Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 2.8904 times
Thu 27 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2905 times
Wed 26 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5166 times
Tue 25 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5013 times
Mon 24 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.44 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.19 3.91 times
Thu 20 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.833 times
Wed 19 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1611 times
Tue 18 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1061 times
Mon 17 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3509 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3218 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 1.1864 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.19 1.3712 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.8159 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.81 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.4748 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4157 times
Fri 17 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3765 times
Fri 10 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.8191 times
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.19 2.1275 times
Thu 25 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6028 times
Fri 19 June 2026 0.19 (0%) 0.19 0.19 - 0.19 1.8842 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0822 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0727 times
Tue 30 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3132 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0062 times
Mon 27 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.9543 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1417 times
Fri 27 February 2026 0.19 (0%) 0.19 0.19 - 0.21 1.1662 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 2.9728 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 2.0578 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 2.2328 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 1.2982 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.2
200 day DMA 0.27

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.20.20.2
200 day SMA0.270.270.28
Back to top | Use Dark Theme