Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Fri 30 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2987 times
Thu 29 October 2026 0.19 (0%) 0.19 0.19 - 0.19 1.8587 times
Wed 28 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3996 times
Tue 27 October 2026 0.19 (0%) 0.19 0.19 - 0.19 2.5246 times
Mon 26 October 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0126 times
Fri 23 October 2026 0.19 (0%) 0.19 0.19 - 0.19 1.1821 times
Thu 22 October 2026 0.19 (0%) 0.19 0.19 - 0.19 1.1262 times
Wed 21 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.305 times
Mon 19 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.782 times
Fri 16 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5106 times
Thu 15 October 2026 0.19 (0%) 0.19 0.19 - 0.19 2.7988 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 30 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2964 times
Fri 23 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1651 times
Fri 16 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6717 times
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 1.5002 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.156 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4219 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 1.6306 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9805 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.19 2.0995 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 2.0781 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.19 2.4017 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 30 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0517 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0984 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1451 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1254 times
Tue 30 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5402 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0108 times
Mon 27 April 2026 0.19 (0%) 0.19 0.19 - 0.20 1.6458 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2443 times
Fri 27 February 2026 0.19 (0%) 0.19 0.19 - 0.21 2.0113 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 5.1271 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 3.5489 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.21

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.210.210.21
Back to top | Use Dark Theme