Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda Strong Daily Stock price targets for Karda 541161 are 0.56 and 0.56 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.56 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.56 |
Daily price and volume Karda
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.56 (1.82%) |
0.56 |
0.56 - 0.56 |
1.1372 times |
Wed 17 September 2025 |
0.55 (1.85%) |
0.54 |
0.54 - 0.55 |
1.4012 times |
Tue 16 September 2025 |
0.54 (1.89%) |
0.53 |
0.53 - 0.54 |
1.1131 times |
Mon 15 September 2025 |
0.53 (1.92%) |
0.51 |
0.51 - 0.53 |
1.4835 times |
Fri 12 September 2025 |
0.52 (1.96%) |
0.52 |
0.52 - 0.52 |
1.2872 times |
Thu 11 September 2025 |
0.51 (2%) |
0.51 |
0.51 - 0.51 |
1.1808 times |
Wed 10 September 2025 |
0.50 (2.04%) |
0.50 |
0.50 - 0.50 |
0.8938 times |
Tue 09 September 2025 |
0.49 (2.08%) |
0.49 |
0.49 - 0.49 |
0.3112 times |
Mon 08 September 2025 |
0.48 (2.13%) |
0.47 |
0.47 - 0.48 |
1.1131 times |
Fri 05 September 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0789 times |
Thu 04 September 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.1809 times |
Weekly price and charts Karda Strong weekly Stock price targets for Karda 541161 are 0.54 and 0.59 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.54333333333333 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Karda
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.56 (7.69%) |
0.51 |
0.51 - 0.56 |
3.0278 times |
Fri 12 September 2025 |
0.52 (10.64%) |
0.47 |
0.47 - 0.52 |
2.8221 times |
Fri 05 September 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
1.2649 times |
Fri 29 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0145 times |
Fri 22 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.029 times |
Thu 14 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0194 times |
Fri 08 August 2025 |
0.47 (6.82%) |
0.46 |
0.45 - 0.48 |
0.7877 times |
Fri 01 August 2025 |
0.44 (12.82%) |
0.39 |
0.39 - 0.44 |
0.6387 times |
Fri 25 July 2025 |
0.39 (-11.36%) |
0.44 |
0.39 - 0.44 |
0.7297 times |
Fri 18 July 2025 |
0.44 (-2.22%) |
0.45 |
0.43 - 0.45 |
0.6661 times |
Fri 11 July 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.47 |
0.7383 times |
Monthly price and charts Karda Strong monthly Stock price targets for Karda 541161 are 0.52 and 0.61 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.53 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Karda
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.56 (19.15%) |
0.47 |
0.47 - 0.56 |
0.8467 times |
Fri 29 August 2025 |
0.47 (11.9%) |
0.44 |
0.44 - 0.48 |
0.1165 times |
Thu 31 July 2025 |
0.42 (-10.64%) |
0.47 |
0.39 - 0.47 |
0.4646 times |
Mon 30 June 2025 |
0.47 (27.03%) |
0.36 |
0.35 - 0.67 |
4.2061 times |
Fri 30 May 2025 |
0.37 (-17.78%) |
0.45 |
0.34 - 0.46 |
2.6064 times |
Wed 30 April 2025 |
0.45 (-54.55%) |
0.98 |
0.44 - 1.03 |
0.3071 times |
Fri 28 March 2025 |
0.99 (-14.66%) |
1.14 |
0.99 - 1.14 |
0.1357 times |
Fri 28 February 2025 |
1.16 (-12.78%) |
1.31 |
1.08 - 1.34 |
0.146 times |
Fri 31 January 2025 |
1.33 (-23.12%) |
1.76 |
1.26 - 1.87 |
0.7251 times |
Tue 31 December 2024 |
1.73 (-21.36%) |
2.21 |
1.68 - 2.51 |
0.4457 times |
Fri 29 November 2024 |
2.20 (-1.79%) |
2.28 |
2.16 - 2.56 |
0.4692 times |
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.51 | | 20 day DMA | 0.49 | | 35 day DMA | 0.48 | | 50 day DMA | 0.46 | | 100 day DMA | 0.44 | | 150 day DMA | 0.63 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.54 | 0.53 | | 12 day EMA | 0.53 | 0.52 | 0.51 | | 20 day EMA | 0.51 | 0.5 | 0.49 | | 35 day EMA | 0.48 | 0.47 | 0.46 | | 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.53 | 0.52 | | 12 day SMA | 0.51 | 0.5 | 0.49 | | 20 day SMA | 0.49 | 0.49 | 0.48 | | 35 day SMA | 0.48 | 0.47 | 0.47 | | 50 day SMA | 0.46 | 0.46 | 0.46 | | 100 day SMA | 0.44 | 0.44 | 0.44 | | 150 day SMA | 0.63 | 0.63 | 0.64 | | 200 day SMA | 0.95 | 0.96 | 0.97 |
|
|
