Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 4.8275 times
Thu 30 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.8425 times
Wed 29 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2477 times
Tue 28 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3024 times
Mon 27 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.581 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2084 times
Thu 23 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0565 times
Wed 22 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.726 times
Tue 21 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1486 times
Mon 20 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0593 times
Fri 17 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4217 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.746 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2103 times
Fri 17 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1905 times
Fri 10 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4143 times
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0761 times
Thu 25 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3049 times
Fri 19 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9531 times
Fri 12 June 2026 0.19 (0%) 0.19 0.19 - 0.19 3.0662 times
Fri 05 June 2026 0.19 (0%) 0.19 0.19 - 0.19 2.9687 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.07 times
Mon 18 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0114 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0648 times
Tue 30 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2793 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0056 times
Mon 27 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8508 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1263 times
Fri 27 February 2026 0.19 (0%) 0.19 0.19 - 0.21 1.0398 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 2.6505 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 1.8347 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 1.9908 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 1.1574 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 4.0282 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.23
200 day DMA 0.31

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.230.230.24
200 day SMA0.310.310.31
Back to top | Use Dark Theme