Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda Strong Daily Stock price targets for Karda 541161 are 1.97 and 2.06 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0433333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.13 |
Daily price and volume Karda
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.02 (-2.88%) |
2.09 |
2.01 - 2.10 |
1.0071 times |
Thu 02 May 2024 |
2.08 (2.97%) |
2.03 |
2.00 - 2.09 |
1.0083 times |
Tue 30 April 2024 |
2.02 (-3.81%) |
2.10 |
2.01 - 2.11 |
2.4889 times |
Mon 29 April 2024 |
2.10 (1.45%) |
2.15 |
2.05 - 2.16 |
1.3262 times |
Fri 26 April 2024 |
2.07 (4.55%) |
2.00 |
1.98 - 2.07 |
1.6071 times |
Thu 25 April 2024 |
1.98 (0%) |
1.96 |
1.93 - 2.01 |
0.816 times |
Wed 24 April 2024 |
1.98 (2.59%) |
1.93 |
1.91 - 2.00 |
0.3417 times |
Tue 23 April 2024 |
1.93 (1.58%) |
1.91 |
1.89 - 1.94 |
0.4778 times |
Mon 22 April 2024 |
1.90 (2.7%) |
1.88 |
1.83 - 1.92 |
0.648 times |
Fri 19 April 2024 |
1.85 (-0.54%) |
1.83 |
1.82 - 1.87 |
0.2789 times |
Thu 18 April 2024 |
1.86 (-1.59%) |
1.91 |
1.85 - 1.91 |
0.3516 times |
Weekly price and charts Karda Strong weekly Stock price targets for Karda 541161 are 1.93 and 2.09 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.06 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Karda
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.02 (-2.42%) |
2.15 |
2.00 - 2.16 |
1.6818 times |
Fri 26 April 2024 |
2.07 (11.89%) |
1.88 |
1.83 - 2.07 |
1.1222 times |
Fri 19 April 2024 |
1.85 (-5.61%) |
1.95 |
1.82 - 1.95 |
0.4797 times |
Fri 12 April 2024 |
1.96 (-0.51%) |
1.98 |
1.92 - 2.03 |
1.1804 times |
Fri 05 April 2024 |
1.97 (11.93%) |
1.79 |
1.74 - 1.99 |
1.3734 times |
Thu 28 March 2024 |
1.76 (-2.76%) |
1.80 |
1.75 - 1.83 |
0.8355 times |
Fri 22 March 2024 |
1.81 (-5.73%) |
1.94 |
1.80 - 1.94 |
0.5722 times |
Fri 15 March 2024 |
1.92 (-5.88%) |
2.05 |
1.82 - 2.07 |
1.1447 times |
Thu 07 March 2024 |
2.04 (0.99%) |
2.05 |
2.01 - 2.21 |
1.0156 times |
Sat 02 March 2024 |
2.02 (-6.05%) |
2.15 |
2.00 - 2.16 |
0.5945 times |
Fri 23 February 2024 |
2.15 (1.9%) |
2.11 |
2.07 - 2.19 |
0.7197 times |
Monthly price and charts Karda Strong monthly Stock price targets for Karda 541161 are 1.96 and 2.06 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.04 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Karda
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.02 (0%) |
2.03 |
2.00 - 2.10 |
0.162 times |
Tue 30 April 2024 |
2.02 (14.77%) |
1.79 |
1.74 - 2.16 |
1.4642 times |
Thu 28 March 2024 |
1.76 (-12.87%) |
2.03 |
1.75 - 2.21 |
1.0253 times |
Thu 29 February 2024 |
2.02 (-9.42%) |
2.22 |
1.98 - 2.30 |
0.9864 times |
Wed 31 January 2024 |
2.23 (11.5%) |
2.01 |
1.94 - 2.65 |
2.1986 times |
Fri 29 December 2023 |
2.00 (-0.99%) |
2.06 |
1.85 - 2.18 |
1.5534 times |
Thu 30 November 2023 |
2.02 (-20.47%) |
2.66 |
1.92 - 2.66 |
1.1959 times |
Tue 31 October 2023 |
2.54 (1.6%) |
2.50 |
2.35 - 2.77 |
0.4172 times |
Fri 29 September 2023 |
2.50 (-11.97%) |
2.80 |
2.47 - 3.09 |
0.5485 times |
Thu 31 August 2023 |
2.84 (11.81%) |
2.54 |
2.50 - 2.97 |
0.4486 times |
Mon 31 July 2023 |
2.54 (-17.53%) |
3.10 |
2.40 - 3.19 |
0.1501 times |
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 1.97 | | 20 day DMA | 1.96 | | 35 day DMA | 1.92 | | 50 day DMA | 1.97 | | 100 day DMA | 2.05 | | 150 day DMA | 2.16 | | 200 day DMA | 2.3 | EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.05 | 2.03 | | 12 day EMA | 1.99 | 1.99 | 1.97 | | 20 day EMA | 1.98 | 1.98 | 1.97 | | 35 day EMA | 1.98 | 1.98 | 1.97 | | 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.05 | 2.03 | | 12 day SMA | 1.97 | 1.96 | 1.95 | | 20 day SMA | 1.96 | 1.95 | 1.94 | | 35 day SMA | 1.92 | 1.92 | 1.92 | | 50 day SMA | 1.97 | 1.97 | 1.97 | | 100 day SMA | 2.05 | 2.05 | 2.05 | | 150 day SMA | 2.16 | 2.16 | 2.17 | | 200 day SMA | 2.3 | 2.3 | 2.3 |
|
|
