Use Dark Theme
bell notificationshomepagelogin

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.28 and 0.28

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28
Daily Target 40.28
Daily Target 50.28

Daily price and volume Karda

Date Closing Open Range Volume
Thu 18 December 2025 0.28 (-3.45%) 0.28 0.28 - 0.28 0.3958 times
Wed 17 December 2025 0.29 (-3.33%) 0.29 0.29 - 0.29 0.2884 times
Tue 16 December 2025 0.30 (-3.23%) 0.30 0.30 - 0.30 0.1726 times
Mon 15 December 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 1.8911 times
Fri 12 December 2025 0.32 (0%) 0.31 0.31 - 0.33 2.4576 times
Thu 11 December 2025 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1947 times
Wed 10 December 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2831 times
Tue 09 December 2025 0.34 (-2.86%) 0.34 0.34 - 0.34 0.134 times
Mon 08 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.36 0.3056 times
Fri 05 December 2025 0.36 (2.86%) 0.34 0.34 - 0.36 3.8771 times
Thu 04 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.35 0.1807 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.26 and 0.3

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 18 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.32 0.5152 times
Fri 12 December 2025 0.32 (-11.11%) 0.35 0.31 - 0.36 0.6328 times
Fri 05 December 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 1.4207 times
Fri 28 November 2025 0.37 (-11.9%) 0.40 0.37 - 0.43 1.7662 times
Fri 21 November 2025 0.42 (-19.23%) 0.50 0.42 - 0.50 0.1107 times
Fri 14 November 2025 0.52 (-1.89%) 0.55 0.51 - 0.56 1.37 times
Fri 07 November 2025 0.53 (15.22%) 0.44 0.44 - 0.53 2.3199 times
Fri 31 October 2025 0.46 (-2.13%) 0.43 0.41 - 0.48 0.7039 times
Thu 23 October 2025 0.47 (-11.32%) 0.51 0.47 - 0.51 0.4135 times
Fri 17 October 2025 0.53 (-3.64%) 0.53 0.53 - 0.59 0.7471 times
Fri 10 October 2025 0.55 (-5.17%) 0.57 0.54 - 0.57 1.3583 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.23 and 0.34

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.31666666666667
Monthly Target 40.35
Monthly Target 50.43

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 18 December 2025 0.28 (-24.32%) 0.37 0.28 - 0.39 0.339 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.7348 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.429 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.4929 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.1041 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.4153 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.7594 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.3296 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2745 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1213 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.1305 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.41
50 day DMA 0.45
100 day DMA 0.47
150 day DMA 0.46
200 day DMA 0.55

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.31
12 day EMA0.310.320.33
20 day EMA0.330.340.35
35 day EMA0.360.370.38
50 day EMA0.430.440.45

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.32
12 day SMA0.330.330.34
20 day SMA0.350.360.37
35 day SMA0.410.420.42
50 day SMA0.450.450.46
100 day SMA0.470.470.47
150 day SMA0.460.460.46
200 day SMA0.550.560.56
Back to top Use Dark Theme