Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.19 1.9117 times
Wed 01 April 2026 0.19 (0%) 0.19 0.19 - 0.19 2.7168 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3386 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3104 times
Wed 25 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3108 times
Tue 24 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1091 times
Mon 23 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.168 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6168 times
Thu 19 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9986 times
Wed 18 March 2026 0.19 (0%) 0.19 0.19 - 0.19 2.5192 times
Tue 17 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5089 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2353 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0426 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.264 times
Fri 13 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.259 times
Fri 06 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2798 times
Fri 27 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4089 times
Fri 20 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2332 times
Fri 13 February 2026 0.19 (0%) 0.19 0.19 - 0.21 2.6022 times
Fri 06 February 2026 0.19 (0%) 0.19 0.19 - 0.20 3.8471 times
Fri 30 January 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 1.8279 times
Fri 23 January 2026 0.21 (-4.55%) 0.21 0.19 - 0.22 3.4358 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0225 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0886 times
Fri 27 February 2026 0.19 (0%) 0.19 0.19 - 0.21 0.7291 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 1.8586 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 1.2865 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 1.3959 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.8116 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 2.8245 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.197 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.7857 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 7.1128 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.27
150 day DMA 0.35
200 day DMA 0.38

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.270.270.27
150 day SMA0.350.350.36
200 day SMA0.380.380.38
Back to top | Use Dark Theme