Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda Strong Daily Stock price targets for Karda 541161 are 0.44 and 0.46 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.45 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.47 |
Daily price and volume Karda
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.46 |
1.1764 times |
Wed 02 July 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.47 |
0.4116 times |
Tue 01 July 2025 |
0.46 (-2.13%) |
0.47 |
0.45 - 0.47 |
0.4807 times |
Mon 30 June 2025 |
0.47 (0%) |
0.47 |
0.46 - 0.48 |
0.6387 times |
Fri 27 June 2025 |
0.47 (2.17%) |
0.45 |
0.44 - 0.47 |
0.6147 times |
Thu 26 June 2025 |
0.46 (-4.17%) |
0.47 |
0.46 - 0.47 |
0.5589 times |
Wed 25 June 2025 |
0.48 (-4%) |
0.49 |
0.48 - 0.50 |
0.7075 times |
Tue 24 June 2025 |
0.50 (-3.85%) |
0.52 |
0.50 - 0.53 |
0.7601 times |
Mon 23 June 2025 |
0.52 (-1.89%) |
0.49 |
0.49 - 0.53 |
2.3692 times |
Thu 19 June 2025 |
0.53 (-8.62%) |
0.54 |
0.53 - 0.56 |
2.2823 times |
Wed 18 June 2025 |
0.58 (-9.38%) |
0.62 |
0.58 - 0.67 |
7.9699 times |
Weekly price and charts Karda Strong weekly Stock price targets for Karda 541161 are 0.43 and 0.47 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.45666666666667 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Karda
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.45 (-4.26%) |
0.47 |
0.44 - 0.48 |
0.2179 times |
Fri 27 June 2025 |
0.47 (-11.32%) |
0.49 |
0.44 - 0.53 |
0.4033 times |
Thu 19 June 2025 |
0.53 (17.78%) |
0.45 |
0.45 - 0.67 |
3.3272 times |
Fri 13 June 2025 |
0.45 (18.42%) |
0.38 |
0.37 - 0.49 |
1.5435 times |
Fri 06 June 2025 |
0.38 (2.7%) |
0.36 |
0.35 - 0.38 |
0.691 times |
Fri 30 May 2025 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.42 |
0.9311 times |
Fri 23 May 2025 |
0.38 (-5%) |
0.39 |
0.34 - 0.40 |
0.9145 times |
Fri 16 May 2025 |
0.40 (8.11%) |
0.38 |
0.34 - 0.41 |
1.3879 times |
Fri 09 May 2025 |
0.37 (-15.91%) |
0.44 |
0.36 - 0.45 |
0.4717 times |
Fri 02 May 2025 |
0.44 (-4.35%) |
0.46 |
0.43 - 0.47 |
0.1119 times |
Fri 25 April 2025 |
0.46 (-2.13%) |
0.46 |
0.45 - 0.50 |
0.1182 times |
Monthly price and charts Karda Strong monthly Stock price targets for Karda 541161 are 0.43 and 0.46 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.45333333333333 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.48 |
Monthly price and volumes Karda
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.45 (-4.26%) |
0.47 |
0.44 - 0.47 |
0.1148 times |
Mon 30 June 2025 |
0.47 (27.03%) |
0.36 |
0.35 - 0.67 |
4.1489 times |
Fri 30 May 2025 |
0.37 (-17.78%) |
0.45 |
0.34 - 0.46 |
2.571 times |
Wed 30 April 2025 |
0.45 (-54.55%) |
0.98 |
0.44 - 1.03 |
0.303 times |
Fri 28 March 2025 |
0.99 (-14.66%) |
1.14 |
0.99 - 1.14 |
0.1338 times |
Fri 28 February 2025 |
1.16 (-12.78%) |
1.31 |
1.08 - 1.34 |
0.144 times |
Fri 31 January 2025 |
1.33 (-23.12%) |
1.76 |
1.26 - 1.87 |
0.7153 times |
Tue 31 December 2024 |
1.73 (-21.36%) |
2.21 |
1.68 - 2.51 |
0.4396 times |
Fri 29 November 2024 |
2.20 (-1.79%) |
2.28 |
2.16 - 2.56 |
0.4629 times |
Thu 31 October 2024 |
2.24 (9.27%) |
2.01 |
1.98 - 2.37 |
0.9668 times |
Mon 30 September 2024 |
2.05 (21.3%) |
1.70 |
1.66 - 2.06 |
0.2268 times |
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.5 | | 20 day DMA | 0.47 | | 35 day DMA | 0.43 | | 50 day DMA | 0.43 | | 100 day DMA | 0.74 | | 150 day DMA | 1.15 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.47 | 0.47 | | 12 day EMA | 0.48 | 0.49 | 0.49 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.45 | 0.45 | 0.45 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.46 | 0.47 | | 12 day SMA | 0.5 | 0.51 | 0.51 | | 20 day SMA | 0.47 | 0.47 | 0.46 | | 35 day SMA | 0.43 | 0.43 | 0.43 | | 50 day SMA | 0.43 | 0.43 | 0.43 | | 100 day SMA | 0.74 | 0.75 | 0.76 | | 150 day SMA | 1.15 | 1.16 | 1.18 | | 200 day SMA | 1.4 | 1.4 | 1.41 |
|
|
