Use Dark Theme
bell notificationshomepagelogin

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.46 and 0.47

Daily Target 10.45
Daily Target 20.46
Daily Target 30.46333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Karda

Date Closing Open Range Volume
Fri 31 October 2025 0.46 (-4.17%) 0.47 0.46 - 0.47 0.3381 times
Thu 30 October 2025 0.48 (2.13%) 0.48 0.45 - 0.48 0.6307 times
Wed 29 October 2025 0.47 (4.44%) 0.46 0.46 - 0.47 1.6914 times
Tue 28 October 2025 0.45 (4.65%) 0.41 0.41 - 0.45 2.5817 times
Mon 27 October 2025 0.43 (-8.51%) 0.43 0.43 - 0.44 0.8474 times
Thu 23 October 2025 0.47 (-4.08%) 0.47 0.47 - 0.50 3.3213 times
Tue 21 October 2025 0.49 (-3.92%) 0.49 0.49 - 0.49 0.1702 times
Mon 20 October 2025 0.51 (-3.77%) 0.51 0.51 - 0.51 0.0859 times
Fri 17 October 2025 0.53 (-3.64%) 0.53 0.53 - 0.53 0.2481 times
Thu 16 October 2025 0.55 (-3.51%) 0.56 0.55 - 0.56 0.0853 times
Wed 15 October 2025 0.57 (-1.72%) 0.58 0.56 - 0.59 0.5773 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.44 and 0.51

Weekly Target 10.38
Weekly Target 20.42
Weekly Target 30.45
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 31 October 2025 0.46 (-2.13%) 0.43 0.41 - 0.48 0.4831 times
Thu 23 October 2025 0.47 (-11.32%) 0.51 0.47 - 0.51 0.2838 times
Fri 17 October 2025 0.53 (-3.64%) 0.53 0.53 - 0.59 0.5127 times
Fri 10 October 2025 0.55 (-5.17%) 0.57 0.54 - 0.57 0.9321 times
Fri 03 October 2025 0.58 (-6.45%) 0.62 0.58 - 0.62 0.0898 times
Fri 26 September 2025 0.62 (8.77%) 0.57 0.56 - 0.62 3.1063 times
Fri 19 September 2025 0.57 (9.62%) 0.51 0.51 - 0.57 2.3239 times
Fri 12 September 2025 0.52 (10.64%) 0.47 0.47 - 0.52 1.5607 times
Fri 05 September 2025 0.47 (0%) 0.47 0.47 - 0.47 0.6995 times
Fri 29 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.008 times
Fri 22 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.016 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.35 and 0.53

Monthly Target 10.31
Monthly Target 20.38
Monthly Target 30.48666666666667
Monthly Target 40.56
Monthly Target 50.67

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.442 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.5383 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.1073 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.4279 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.8738 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.4005 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2829 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.125 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.1345 times
Fri 31 January 2025 1.33 (-23.12%) 1.76 1.26 - 1.87 0.6678 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.4105 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.5
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.52
100 day DMA 0.49
150 day DMA 0.51
200 day DMA 0.72

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.50.5
20 day EMA0.510.520.52
35 day EMA0.510.510.51
50 day EMA0.520.520.52

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.50.510.51
20 day SMA0.520.530.54
35 day SMA0.540.540.54
50 day SMA0.520.520.52
100 day SMA0.490.490.49
150 day SMA0.510.510.52
200 day SMA0.720.730.73
Back to top Use Dark Theme