Use Dark Theme
bell notificationshomepagelogin

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.49 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.51
Daily Target 40.52
Daily Target 50.54

Daily price and volume Karda

Date Closing Open Range Volume
Tue 24 June 2025 0.50 (-3.85%) 0.52 0.50 - 0.53 0.1211 times
Mon 23 June 2025 0.52 (-1.89%) 0.49 0.49 - 0.53 0.3774 times
Thu 19 June 2025 0.53 (-8.62%) 0.54 0.53 - 0.56 0.3635 times
Wed 18 June 2025 0.58 (-9.38%) 0.62 0.58 - 0.67 1.2694 times
Tue 17 June 2025 0.64 (18.52%) 0.61 0.57 - 0.64 3.0352 times
Mon 16 June 2025 0.54 (20%) 0.45 0.45 - 0.54 1.9153 times
Fri 13 June 2025 0.45 (-2.17%) 0.43 0.41 - 0.49 1.1344 times
Thu 12 June 2025 0.46 (17.95%) 0.39 0.38 - 0.46 1.365 times
Wed 11 June 2025 0.39 (0%) 0.38 0.38 - 0.39 0.2962 times
Tue 10 June 2025 0.39 (0%) 0.39 0.37 - 0.39 0.1225 times
Mon 09 June 2025 0.39 (2.63%) 0.38 0.37 - 0.39 0.1359 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.5 and 0.54

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Karda

Date Closing Open Range Volume
Tue 24 June 2025 0.50 (-5.66%) 0.49 0.49 - 0.53 0.2584 times
Thu 19 June 2025 0.53 (17.78%) 0.45 0.45 - 0.67 3.4129 times
Fri 13 June 2025 0.45 (18.42%) 0.38 0.37 - 0.49 1.5833 times
Fri 06 June 2025 0.38 (2.7%) 0.36 0.35 - 0.38 0.7088 times
Fri 30 May 2025 0.37 (-2.63%) 0.38 0.36 - 0.42 0.9551 times
Fri 23 May 2025 0.38 (-5%) 0.39 0.34 - 0.40 0.938 times
Fri 16 May 2025 0.40 (8.11%) 0.38 0.34 - 0.41 1.4236 times
Fri 09 May 2025 0.37 (-15.91%) 0.44 0.36 - 0.45 0.4838 times
Fri 02 May 2025 0.44 (-4.35%) 0.46 0.43 - 0.47 0.1148 times
Fri 25 April 2025 0.46 (-2.13%) 0.46 0.45 - 0.50 0.1213 times
Thu 17 April 2025 0.47 (-7.84%) 0.51 0.45 - 0.51 0.1263 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.43 and 0.75

Monthly Target 10.19
Monthly Target 20.34
Monthly Target 30.50666666666667
Monthly Target 40.66
Monthly Target 50.83

Monthly price and volumes Karda

Date Closing Open Range Volume
Tue 24 June 2025 0.50 (35.14%) 0.36 0.35 - 0.67 4.0202 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.5782 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.3038 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1342 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.1444 times
Fri 31 January 2025 1.33 (-23.12%) 1.76 1.26 - 1.87 0.7173 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.4408 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 0.4641 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 0.9695 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.2274 times
Fri 30 August 2024 1.69 (-12.44%) 1.92 1.66 - 1.94 0.1229 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.48
20 day DMA 0.44
35 day DMA 0.41
50 day DMA 0.43
100 day DMA 0.81
150 day DMA 1.24
200 day DMA 1.44

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.490.490.49
20 day EMA0.470.470.46
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.55
12 day SMA0.480.470.46
20 day SMA0.440.440.43
35 day SMA0.410.410.41
50 day SMA0.430.430.44
100 day SMA0.810.820.83
150 day SMA1.241.251.27
200 day SMA1.441.451.45
Back to top Use Dark Theme