Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda Strong Daily Stock price targets for Karda 541161 are 2 and 2.08 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0166666666667 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.1 |
Daily price and volume Karda
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.03 (3.05%) |
2.01 |
1.97 - 2.05 |
0.9365 times |
Thu 25 July 2024 |
1.97 (1.55%) |
1.95 |
1.86 - 2.01 |
1.6448 times |
Wed 24 July 2024 |
1.94 (1.04%) |
1.92 |
1.88 - 1.97 |
0.5123 times |
Tue 23 July 2024 |
1.92 (3.23%) |
1.85 |
1.84 - 1.93 |
0.7586 times |
Mon 22 July 2024 |
1.86 (-0.53%) |
1.86 |
1.81 - 1.87 |
0.5262 times |
Fri 19 July 2024 |
1.87 (-2.6%) |
1.93 |
1.85 - 1.93 |
0.5906 times |
Thu 18 July 2024 |
1.92 (0.52%) |
1.90 |
1.85 - 1.93 |
0.7944 times |
Tue 16 July 2024 |
1.91 (-3.05%) |
1.97 |
1.88 - 2.02 |
1.6568 times |
Mon 15 July 2024 |
1.97 (-1.01%) |
1.99 |
1.95 - 2.02 |
0.9439 times |
Fri 12 July 2024 |
1.99 (-1.49%) |
2.06 |
1.98 - 2.08 |
1.6359 times |
Thu 11 July 2024 |
2.02 (4.12%) |
1.93 |
1.93 - 2.07 |
1.5799 times |
Weekly price and charts Karda Strong weekly Stock price targets for Karda 541161 are 1.92 and 2.16 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.9633333333333 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Karda
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.03 (8.56%) |
1.86 |
1.81 - 2.05 |
0.3808 times |
Fri 19 July 2024 |
1.87 (-6.03%) |
1.99 |
1.85 - 2.02 |
0.3466 times |
Fri 12 July 2024 |
1.99 (-9.55%) |
2.20 |
1.91 - 2.24 |
1.0783 times |
Fri 05 July 2024 |
2.20 (22.22%) |
1.82 |
1.79 - 2.21 |
2.2696 times |
Fri 28 June 2024 |
1.80 (0.56%) |
1.82 |
1.76 - 1.95 |
0.7582 times |
Fri 21 June 2024 |
1.79 (11.88%) |
1.89 |
1.76 - 1.97 |
2.18 times |
Fri 14 June 2024 |
1.60 (-4.19%) |
1.68 |
1.57 - 1.73 |
0.8836 times |
Fri 07 June 2024 |
1.67 (3.09%) |
1.68 |
1.59 - 1.74 |
0.7987 times |
Fri 31 May 2024 |
1.62 (-6.36%) |
1.74 |
1.61 - 1.77 |
0.6908 times |
Fri 24 May 2024 |
1.73 (-2.26%) |
1.79 |
1.70 - 1.79 |
0.6134 times |
Sat 18 May 2024 |
1.77 (-6.84%) |
1.90 |
1.71 - 1.91 |
1.5002 times |
Monthly price and charts Karda Strong monthly Stock price targets for Karda 541161 are 1.91 and 2.36 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Karda
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.03 (12.78%) |
1.82 |
1.79 - 2.24 |
0.8447 times |
Fri 28 June 2024 |
1.80 (11.11%) |
1.68 |
1.57 - 1.97 |
0.9577 times |
Fri 31 May 2024 |
1.62 (-19.8%) |
2.03 |
1.61 - 2.10 |
0.8578 times |
Tue 30 April 2024 |
2.02 (14.77%) |
1.79 |
1.74 - 2.16 |
1.2156 times |
Thu 28 March 2024 |
1.76 (-12.87%) |
2.03 |
1.75 - 2.21 |
0.8512 times |
Thu 29 February 2024 |
2.02 (-9.42%) |
2.22 |
1.98 - 2.30 |
0.8189 times |
Wed 31 January 2024 |
2.23 (11.5%) |
2.01 |
1.94 - 2.65 |
1.8253 times |
Fri 29 December 2023 |
2.00 (-0.99%) |
2.06 |
1.85 - 2.18 |
1.2896 times |
Thu 30 November 2023 |
2.02 (-20.47%) |
2.66 |
1.92 - 2.66 |
0.9929 times |
Tue 31 October 2023 |
2.54 (1.6%) |
2.50 |
2.35 - 2.77 |
0.3464 times |
Fri 29 September 2023 |
2.50 (-11.97%) |
2.80 |
2.47 - 3.09 |
0.4553 times |
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.95 | | 20 day DMA | 1.96 | | 35 day DMA | 1.87 | | 50 day DMA | 1.82 | | 100 day DMA | 1.87 | | 150 day DMA | 1.97 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.94 | 1.92 | | 12 day EMA | 1.95 | 1.94 | 1.93 | | 20 day EMA | 1.93 | 1.92 | 1.91 | | 35 day EMA | 1.88 | 1.87 | 1.86 | | 50 day EMA | 1.84 | 1.83 | 1.82 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.91 | 1.9 | | 12 day SMA | 1.95 | 1.94 | 1.96 | | 20 day SMA | 1.96 | 1.95 | 1.94 | | 35 day SMA | 1.87 | 1.85 | 1.84 | | 50 day SMA | 1.82 | 1.81 | 1.81 | | 100 day SMA | 1.87 | 1.87 | 1.87 | | 150 day SMA | 1.97 | 1.97 | 1.97 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
