Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda Strong Daily Stock price targets for Karda 541161 are 0.99 and 1.02 | Daily Target 1 | 0.98 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0133333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.04 |
Daily price and volume Karda
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.01 (-0.98%) |
1.03 |
1.00 - 1.03 |
1.1935 times |
Tue 01 April 2025 |
1.02 (3.03%) |
0.98 |
0.95 - 1.03 |
1.283 times |
Fri 28 March 2025 |
0.99 (-3.88%) |
0.99 |
0.99 - 0.99 |
0.2574 times |
Wed 26 March 2025 |
1.03 (-1.9%) |
1.03 |
1.03 - 1.03 |
1.3834 times |
Tue 25 March 2025 |
1.05 (-0.94%) |
1.06 |
1.05 - 1.06 |
0.482 times |
Mon 24 March 2025 |
1.06 (0%) |
1.07 |
1.06 - 1.07 |
1.5744 times |
Fri 21 March 2025 |
1.06 (0%) |
1.06 |
1.06 - 1.08 |
2.0957 times |
Thu 20 March 2025 |
1.06 (1.92%) |
1.04 |
1.04 - 1.06 |
0.492 times |
Wed 19 March 2025 |
1.04 (0%) |
1.04 |
1.04 - 1.05 |
0.5274 times |
Tue 18 March 2025 |
1.04 (0.97%) |
1.03 |
1.02 - 1.05 |
0.7111 times |
Mon 17 March 2025 |
1.03 (-1.9%) |
1.03 |
1.03 - 1.03 |
0.133 times |
Weekly price and charts Karda Strong weekly Stock price targets for Karda 541161 are 0.98 and 1.06 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 0.99666666666667 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Karda
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.01 (2.02%) |
0.98 |
0.95 - 1.03 |
0.5774 times |
Fri 28 March 2025 |
0.99 (-6.6%) |
1.07 |
0.99 - 1.07 |
0.862 times |
Fri 21 March 2025 |
1.06 (0.95%) |
1.03 |
1.02 - 1.08 |
0.9231 times |
Thu 13 March 2025 |
1.05 (-6.25%) |
1.14 |
1.05 - 1.14 |
0.4656 times |
Fri 07 March 2025 |
1.12 (-3.45%) |
1.14 |
1.10 - 1.14 |
0.4161 times |
Fri 28 February 2025 |
1.16 (-9.38%) |
1.30 |
1.16 - 1.30 |
0.1126 times |
Fri 21 February 2025 |
1.28 (15.32%) |
1.13 |
1.11 - 1.30 |
1.0735 times |
Fri 14 February 2025 |
1.11 (-7.5%) |
1.19 |
1.08 - 1.22 |
0.6297 times |
Fri 07 February 2025 |
1.20 (-9.77%) |
1.31 |
1.19 - 1.34 |
1.0543 times |
Fri 31 January 2025 |
1.33 (-11.92%) |
1.50 |
1.26 - 1.54 |
3.8857 times |
Fri 24 January 2025 |
1.51 (-3.82%) |
1.58 |
1.49 - 1.60 |
2.2377 times |
Monthly price and charts Karda Strong monthly Stock price targets for Karda 541161 are 0.98 and 1.06 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 0.99666666666667 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Karda
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.01 (2.02%) |
0.98 |
0.95 - 1.03 |
0.075 times |
Fri 28 March 2025 |
0.99 (-14.66%) |
1.14 |
0.99 - 1.14 |
0.3464 times |
Fri 28 February 2025 |
1.16 (-12.78%) |
1.31 |
1.08 - 1.34 |
0.3728 times |
Fri 31 January 2025 |
1.33 (-23.12%) |
1.76 |
1.26 - 1.87 |
1.8512 times |
Tue 31 December 2024 |
1.73 (-21.36%) |
2.21 |
1.68 - 2.51 |
1.1378 times |
Fri 29 November 2024 |
2.20 (-1.79%) |
2.28 |
2.16 - 2.56 |
1.1979 times |
Thu 31 October 2024 |
2.24 (9.27%) |
2.01 |
1.98 - 2.37 |
2.5021 times |
Mon 30 September 2024 |
2.05 (21.3%) |
1.70 |
1.66 - 2.06 |
0.587 times |
Fri 30 August 2024 |
1.69 (-12.44%) |
1.92 |
1.66 - 1.94 |
0.3173 times |
Wed 31 July 2024 |
1.93 (7.22%) |
1.82 |
1.79 - 2.24 |
1.6126 times |
Fri 28 June 2024 |
1.80 (11.11%) |
1.68 |
1.57 - 1.97 |
1.7856 times |
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.04 | | 20 day DMA | 1.07 | | 35 day DMA | 1.12 | | 50 day DMA | 1.21 | | 100 day DMA | 1.67 | | 150 day DMA | 1.78 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.02 | 1.02 | | 12 day EMA | 1.04 | 1.05 | 1.06 | | 20 day EMA | 1.06 | 1.07 | 1.08 | | 35 day EMA | 1.15 | 1.16 | 1.17 | | 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.03 | 1.04 | | 12 day SMA | 1.04 | 1.04 | 1.05 | | 20 day SMA | 1.07 | 1.08 | 1.08 | | 35 day SMA | 1.12 | 1.12 | 1.13 | | 50 day SMA | 1.21 | 1.22 | 1.23 | | 100 day SMA | 1.67 | 1.68 | 1.69 | | 150 day SMA | 1.78 | 1.79 | 1.79 | | 200 day SMA | 1.8 | 1.81 | 1.81 |
|
|
