Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Mon 01 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3908 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0318 times
Mon 18 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0052 times
Mon 11 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0327 times
Mon 04 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0033 times
Mon 27 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0038 times
Mon 20 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0303 times
Mon 13 April 2026 0.19 (-5%) 0.19 0.19 - 0.19 0.0087 times
Thu 09 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 4.7321 times
Wed 08 April 2026 0.19 (0%) 0.19 0.19 - 0.20 4.7613 times
Tue 07 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6866 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Mon 01 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3355 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0273 times
Mon 18 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0044 times
Mon 11 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.028 times
Mon 04 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0029 times
Mon 27 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0033 times
Mon 20 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.026 times
Mon 13 April 2026 0.19 (-5%) 0.19 0.19 - 0.19 0.0075 times
Thu 09 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 9.1767 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3884 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0702 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Karda

Date Closing Open Range Volume
Mon 01 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0217 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0041 times
Mon 27 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6204 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0921 times
Fri 27 February 2026 0.19 (0%) 0.19 0.19 - 0.21 0.7582 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 1.9327 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 1.3378 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 1.4516 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.844 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 2.9373 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.2049 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.23
150 day DMA 0.33
200 day DMA 0.36

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.230.230.23
150 day SMA0.330.330.33
200 day SMA0.360.360.36
Back to top | Use Dark Theme