Use Dark Theme
bell notificationshomepagelogin

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.35 and 0.38

Daily Target 10.34
Daily Target 20.36
Daily Target 30.37333333333333
Daily Target 40.39
Daily Target 50.4

Daily price and volume Karda

Date Closing Open Range Volume
Fri 30 May 2025 0.37 (-5.13%) 0.39 0.36 - 0.39 0.4859 times
Thu 29 May 2025 0.39 (-4.88%) 0.40 0.38 - 0.42 0.5244 times
Wed 28 May 2025 0.41 (5.13%) 0.39 0.38 - 0.42 2.6721 times
Tue 27 May 2025 0.39 (0%) 0.38 0.38 - 0.40 0.4857 times
Mon 26 May 2025 0.39 (2.63%) 0.38 0.37 - 0.39 0.877 times
Fri 23 May 2025 0.38 (5.56%) 0.36 0.35 - 0.39 1.2768 times
Thu 22 May 2025 0.36 (0%) 0.35 0.34 - 0.37 1.235 times
Wed 21 May 2025 0.36 (-5.26%) 0.37 0.35 - 0.37 0.9887 times
Tue 20 May 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.6361 times
Mon 19 May 2025 0.40 (0%) 0.39 0.37 - 0.40 0.8183 times
Fri 16 May 2025 0.40 (2.56%) 0.38 0.38 - 0.41 0.5352 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.34 and 0.4

Weekly Target 10.32
Weekly Target 20.35
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 30 May 2025 0.37 (-2.63%) 0.38 0.36 - 0.42 2.201 times
Fri 23 May 2025 0.38 (-5%) 0.39 0.34 - 0.40 2.1617 times
Fri 16 May 2025 0.40 (8.11%) 0.38 0.34 - 0.41 3.2808 times
Fri 09 May 2025 0.37 (-15.91%) 0.44 0.36 - 0.45 1.115 times
Fri 02 May 2025 0.44 (-4.35%) 0.46 0.43 - 0.47 0.2645 times
Fri 25 April 2025 0.46 (-2.13%) 0.46 0.45 - 0.50 0.2794 times
Thu 17 April 2025 0.47 (-7.84%) 0.51 0.45 - 0.51 0.2911 times
Fri 11 April 2025 0.51 (-5.56%) 0.55 0.50 - 0.56 0.1571 times
Fri 04 April 2025 0.54 (-45.45%) 0.98 0.54 - 1.03 0.101 times
Fri 28 March 2025 0.99 (-6.6%) 1.07 0.99 - 1.07 0.1483 times
Fri 21 March 2025 1.06 (0.95%) 1.03 1.02 - 1.08 0.1588 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.3 and 0.42

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.39
Monthly Target 40.44
Monthly Target 50.51

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 4.2246 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.4978 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.2199 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.2367 times
Fri 31 January 2025 1.33 (-23.12%) 1.76 1.26 - 1.87 1.1753 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.7224 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 0.7606 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 1.5886 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.3727 times
Fri 30 August 2024 1.69 (-12.44%) 1.92 1.66 - 1.94 0.2014 times
Wed 31 July 2024 1.93 (7.22%) 1.82 1.79 - 2.24 1.0238 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.38
35 day DMA 0.43
50 day DMA 0.61
100 day DMA 1.01
150 day DMA 1.44
200 day DMA 1.55

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.39
12 day EMA0.390.390.39
20 day EMA0.420.420.42
35 day EMA0.530.540.55
50 day EMA0.640.650.66

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.38
20 day SMA0.380.390.39
35 day SMA0.430.440.46
50 day SMA0.610.630.64
100 day SMA1.011.021.04
150 day SMA1.441.451.46
200 day SMA1.551.551.56
Back to top Use Dark Theme