Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Wed 01 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.8366 times
Tue 30 June 2026 0.19 (0%) 0.19 0.19 - 0.19 4.7158 times
Mon 29 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.287 times
Thu 25 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3787 times
Wed 24 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5133 times
Tue 23 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3616 times
Mon 22 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7352 times
Fri 19 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6315 times
Thu 18 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7172 times
Wed 17 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.8231 times
Tue 16 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.8527 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Wed 01 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0712 times
Thu 25 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3649 times
Fri 19 June 2026 0.19 (0%) 0.19 0.19 - 0.19 1.1404 times
Fri 12 June 2026 0.19 (0%) 0.19 0.19 - 0.19 3.669 times
Fri 05 June 2026 0.19 (0%) 0.19 0.19 - 0.19 3.5523 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0837 times
Mon 18 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0136 times
Mon 11 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.086 times
Mon 04 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0088 times
Mon 27 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.01 times
Mon 20 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0799 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Karda

Date Closing Open Range Volume
Wed 01 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0045 times
Tue 30 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.281 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0056 times
Mon 27 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.856 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1271 times
Fri 27 February 2026 0.19 (0%) 0.19 0.19 - 0.21 1.0461 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 2.6666 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 1.8458 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 2.0029 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 1.1645 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 4.0526 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.28
200 day DMA 0.33

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.280.280.28
200 day SMA0.330.330.34
Back to top | Use Dark Theme