Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda Strong Daily Stock price targets for Karda 541161 are 2.42 and 2.51 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.4366666666667 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.53 |
Daily price and volume Karda
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2.44 (2.95%) |
2.39 |
2.39 - 2.48 |
0.981 times |
Mon 18 November 2024 |
2.37 (-2.47%) |
2.46 |
2.35 - 2.48 |
0.5326 times |
Thu 14 November 2024 |
2.43 (0.41%) |
2.47 |
2.40 - 2.52 |
0.6246 times |
Wed 13 November 2024 |
2.42 (-2.02%) |
2.52 |
2.40 - 2.55 |
1.0649 times |
Tue 12 November 2024 |
2.47 (1.65%) |
2.47 |
2.43 - 2.54 |
0.9145 times |
Mon 11 November 2024 |
2.43 (0.41%) |
2.44 |
2.40 - 2.46 |
0.2927 times |
Fri 08 November 2024 |
2.42 (-0.41%) |
2.42 |
2.39 - 2.49 |
0.972 times |
Thu 07 November 2024 |
2.43 (-0.41%) |
2.40 |
2.38 - 2.56 |
2.4923 times |
Wed 06 November 2024 |
2.44 (4.72%) |
2.33 |
2.33 - 2.44 |
1.2678 times |
Tue 05 November 2024 |
2.33 (2.19%) |
2.27 |
2.26 - 2.35 |
0.8575 times |
Mon 04 November 2024 |
2.28 (-1.3%) |
2.33 |
2.25 - 2.34 |
0.5987 times |
Weekly price and charts Karda Strong weekly Stock price targets for Karda 541161 are 2.33 and 2.46 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.37 | | Weekly Target 3 | 2.4233333333333 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Karda
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2.44 (0.41%) |
2.46 |
2.35 - 2.48 |
0.3075 times |
Thu 14 November 2024 |
2.43 (0.41%) |
2.44 |
2.40 - 2.55 |
0.5885 times |
Fri 08 November 2024 |
2.42 (4.76%) |
2.33 |
2.25 - 2.56 |
1.2573 times |
Fri 01 November 2024 |
2.31 (11.06%) |
2.02 |
1.99 - 2.35 |
0.6929 times |
Fri 25 October 2024 |
2.08 (-11.11%) |
2.35 |
2.08 - 2.35 |
0.9948 times |
Fri 18 October 2024 |
2.34 (3.08%) |
2.29 |
2.25 - 2.37 |
2.6636 times |
Fri 11 October 2024 |
2.27 (7.58%) |
2.18 |
1.98 - 2.30 |
2.3547 times |
Thu 03 October 2024 |
2.11 (7.11%) |
2.00 |
1.93 - 2.13 |
0.2995 times |
Fri 27 September 2024 |
1.97 (1.55%) |
2.03 |
1.92 - 2.03 |
0.5257 times |
Fri 20 September 2024 |
1.94 (-0.51%) |
1.94 |
1.86 - 1.97 |
0.3155 times |
Fri 13 September 2024 |
1.95 (9.55%) |
1.82 |
1.76 - 1.97 |
0.5124 times |
Monthly price and charts Karda Strong monthly Stock price targets for Karda 541161 are 2.34 and 2.67 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.41 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Karda
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2.44 (8.93%) |
2.28 |
2.23 - 2.56 |
0.5504 times |
Thu 31 October 2024 |
2.24 (9.27%) |
2.01 |
1.98 - 2.37 |
1.7153 times |
Mon 30 September 2024 |
2.05 (21.3%) |
1.70 |
1.66 - 2.06 |
0.4024 times |
Fri 30 August 2024 |
1.69 (-12.44%) |
1.92 |
1.66 - 1.94 |
0.2175 times |
Wed 31 July 2024 |
1.93 (7.22%) |
1.82 |
1.79 - 2.24 |
1.1055 times |
Fri 28 June 2024 |
1.80 (11.11%) |
1.68 |
1.57 - 1.97 |
1.2241 times |
Fri 31 May 2024 |
1.62 (-19.8%) |
2.03 |
1.61 - 2.10 |
1.0964 times |
Tue 30 April 2024 |
2.02 (14.77%) |
1.79 |
1.74 - 2.16 |
1.5537 times |
Thu 28 March 2024 |
1.76 (-12.87%) |
2.03 |
1.75 - 2.21 |
1.0879 times |
Thu 29 February 2024 |
2.02 (-9.42%) |
2.22 |
1.98 - 2.30 |
1.0467 times |
Wed 31 January 2024 |
2.23 (11.5%) |
2.01 |
1.94 - 2.65 |
2.3329 times |
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.4 | | 20 day DMA | 2.32 | | 35 day DMA | 2.27 | | 50 day DMA | 2.16 | | 100 day DMA | 2.01 | | 150 day DMA | 1.94 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.4 | 2.42 | | 12 day EMA | 2.39 | 2.38 | 2.38 | | 20 day EMA | 2.34 | 2.33 | 2.33 | | 35 day EMA | 2.24 | 2.23 | 2.22 | | 50 day EMA | 2.14 | 2.13 | 2.12 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.42 | 2.43 | | 12 day SMA | 2.4 | 2.38 | 2.37 | | 20 day SMA | 2.32 | 2.32 | 2.31 | | 35 day SMA | 2.27 | 2.26 | 2.24 | | 50 day SMA | 2.16 | 2.15 | 2.14 | | 100 day SMA | 2.01 | 2 | 1.99 | | 150 day SMA | 1.94 | 1.94 | 1.94 | | 200 day SMA | 1.96 | 1.96 | 1.96 |
|
|
