Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda Strong Daily Stock price targets for Karda 541161 are 2.24 and 2.34 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.2566666666667 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.36 |
Daily price and volume Karda
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.27 (1.79%) |
2.22 |
2.20 - 2.30 |
2.562 times |
Thu 10 October 2024 |
2.23 (3.72%) |
2.16 |
2.14 - 2.24 |
1.898 times |
Wed 09 October 2024 |
2.15 (2.87%) |
2.09 |
2.06 - 2.17 |
0.5846 times |
Tue 08 October 2024 |
2.09 (0.48%) |
1.98 |
1.98 - 2.13 |
2.5864 times |
Mon 07 October 2024 |
2.08 (-1.42%) |
2.18 |
2.08 - 2.22 |
0.3942 times |
Thu 03 October 2024 |
2.11 (3.43%) |
2.00 |
2.00 - 2.13 |
0.5078 times |
Tue 01 October 2024 |
2.04 (-0.49%) |
2.01 |
1.99 - 2.07 |
0.3354 times |
Mon 30 September 2024 |
2.05 (4.06%) |
2.00 |
1.93 - 2.06 |
0.1775 times |
Fri 27 September 2024 |
1.97 (-1.5%) |
1.97 |
1.95 - 2.01 |
0.4395 times |
Thu 26 September 2024 |
2.00 (2.56%) |
1.94 |
1.93 - 2.01 |
0.5147 times |
Wed 25 September 2024 |
1.95 (-0.51%) |
1.97 |
1.92 - 1.98 |
0.1712 times |
Weekly price and charts Karda Strong weekly Stock price targets for Karda 541161 are 2.13 and 2.45 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.1833333333333 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Karda
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.27 (7.58%) |
2.18 |
1.98 - 2.30 |
4.6909 times |
Thu 03 October 2024 |
2.11 (7.11%) |
2.00 |
1.93 - 2.13 |
0.5966 times |
Fri 27 September 2024 |
1.97 (1.55%) |
2.03 |
1.92 - 2.03 |
1.0472 times |
Fri 20 September 2024 |
1.94 (-0.51%) |
1.94 |
1.86 - 1.97 |
0.6285 times |
Fri 13 September 2024 |
1.95 (9.55%) |
1.82 |
1.76 - 1.97 |
1.0208 times |
Fri 06 September 2024 |
1.78 (5.33%) |
1.70 |
1.66 - 1.79 |
0.422 times |
Fri 30 August 2024 |
1.69 (-2.31%) |
1.72 |
1.68 - 1.72 |
0.3328 times |
Fri 23 August 2024 |
1.73 (2.98%) |
1.68 |
1.66 - 1.80 |
0.4923 times |
Fri 16 August 2024 |
1.68 (-6.67%) |
1.80 |
1.66 - 1.80 |
0.4099 times |
Fri 09 August 2024 |
1.80 (-4.26%) |
1.85 |
1.77 - 1.87 |
0.359 times |
Fri 02 August 2024 |
1.88 (-7.39%) |
2.07 |
1.85 - 2.07 |
0.3546 times |
Monthly price and charts Karda Strong monthly Stock price targets for Karda 541161 are 2.13 and 2.45 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.1833333333333 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Karda
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.27 (10.73%) |
2.01 |
1.98 - 2.30 |
0.6042 times |
Mon 30 September 2024 |
2.05 (21.3%) |
1.70 |
1.66 - 2.06 |
0.3756 times |
Fri 30 August 2024 |
1.69 (-12.44%) |
1.92 |
1.66 - 1.94 |
0.203 times |
Wed 31 July 2024 |
1.93 (7.22%) |
1.82 |
1.79 - 2.24 |
1.0318 times |
Fri 28 June 2024 |
1.80 (11.11%) |
1.68 |
1.57 - 1.97 |
1.1425 times |
Fri 31 May 2024 |
1.62 (-19.8%) |
2.03 |
1.61 - 2.10 |
1.0233 times |
Tue 30 April 2024 |
2.02 (14.77%) |
1.79 |
1.74 - 2.16 |
1.4501 times |
Thu 28 March 2024 |
1.76 (-12.87%) |
2.03 |
1.75 - 2.21 |
1.0154 times |
Thu 29 February 2024 |
2.02 (-9.42%) |
2.22 |
1.98 - 2.30 |
0.9769 times |
Wed 31 January 2024 |
2.23 (11.5%) |
2.01 |
1.94 - 2.65 |
2.1773 times |
Fri 29 December 2023 |
2.00 (-0.99%) |
2.06 |
1.85 - 2.18 |
1.5383 times |
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.08 | | 20 day DMA | 2.02 | | 35 day DMA | 1.9 | | 50 day DMA | 1.87 | | 100 day DMA | 1.85 | | 150 day DMA | 1.87 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.14 | 2.09 | | 12 day EMA | 2.09 | 2.06 | 2.03 | | 20 day EMA | 2.03 | 2.01 | 1.99 | | 35 day EMA | 1.99 | 1.97 | 1.95 | | 50 day EMA | 1.9 | 1.89 | 1.88 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.13 | 2.09 | | 12 day SMA | 2.08 | 2.05 | 2.03 | | 20 day SMA | 2.02 | 2 | 1.98 | | 35 day SMA | 1.9 | 1.89 | 1.87 | | 50 day SMA | 1.87 | 1.86 | 1.86 | | 100 day SMA | 1.85 | 1.84 | 1.84 | | 150 day SMA | 1.87 | 1.87 | 1.87 | | 200 day SMA | 1.94 | 1.94 | 1.94 |
|
|
