Use Dark Theme
bell notificationshomepagelogin

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.35 and 0.36

Daily Target 10.34
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.36
Daily Target 50.36

Daily price and volume Karda

Date Closing Open Range Volume
Mon 08 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.36 0.226 times
Fri 05 December 2025 0.36 (2.86%) 0.34 0.34 - 0.36 2.8668 times
Thu 04 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.35 0.1336 times
Wed 03 December 2025 0.36 (-2.7%) 0.38 0.36 - 0.38 0.2845 times
Tue 02 December 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.7179 times
Mon 01 December 2025 0.38 (2.7%) 0.37 0.36 - 0.38 1.6004 times
Fri 28 November 2025 0.37 (-2.63%) 0.37 0.37 - 0.38 0.5647 times
Thu 27 November 2025 0.38 (0%) 0.38 0.37 - 0.39 0.5994 times
Wed 26 November 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 2.6091 times
Tue 25 November 2025 0.39 (-2.5%) 0.39 0.38 - 0.40 0.3976 times
Mon 24 November 2025 0.40 (-4.76%) 0.40 0.40 - 0.43 2.7952 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.35 and 0.36

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.35333333333333
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Karda

Date Closing Open Range Volume
Mon 08 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.36 0.0558 times
Fri 05 December 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 1.3836 times
Fri 28 November 2025 0.37 (-11.9%) 0.40 0.37 - 0.43 1.7202 times
Fri 21 November 2025 0.42 (-19.23%) 0.50 0.42 - 0.50 0.1078 times
Fri 14 November 2025 0.52 (-1.89%) 0.55 0.51 - 0.56 1.3343 times
Fri 07 November 2025 0.53 (15.22%) 0.44 0.44 - 0.53 2.2594 times
Fri 31 October 2025 0.46 (-2.13%) 0.43 0.41 - 0.48 0.6855 times
Thu 23 October 2025 0.47 (-11.32%) 0.51 0.47 - 0.51 0.4028 times
Fri 17 October 2025 0.53 (-3.64%) 0.53 0.53 - 0.59 0.7276 times
Fri 10 October 2025 0.55 (-5.17%) 0.57 0.54 - 0.57 1.3229 times
Fri 03 October 2025 0.58 (-6.45%) 0.62 0.58 - 0.62 0.1275 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.32 and 0.37

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.36
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Karda

Date Closing Open Range Volume
Mon 08 December 2025 0.35 (-5.41%) 0.37 0.34 - 0.39 0.1979 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.7455 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.4352 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.5147 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.1057 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.4213 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.8144 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.3637 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2785 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.123 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.1324 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.43
35 day DMA 0.46
50 day DMA 0.49
100 day DMA 0.48
150 day DMA 0.46
200 day DMA 0.59

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.390.4
20 day EMA0.40.40.4
35 day EMA0.430.430.43
50 day EMA0.470.480.48

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.37
12 day SMA0.380.380.39
20 day SMA0.430.440.45
35 day SMA0.460.460.47
50 day SMA0.490.50.5
100 day SMA0.480.480.48
150 day SMA0.460.460.46
200 day SMA0.590.590.6
Back to top Use Dark Theme