Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda Strong Daily Stock price targets for Karda 541161 are 0.49 and 0.52 Daily Target 1 | 0.48 | Daily Target 2 | 0.49 | Daily Target 3 | 0.51 | Daily Target 4 | 0.52 | Daily Target 5 | 0.54 |
Daily price and volume Karda
Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
0.50 (-3.85%) |
0.52 |
0.50 - 0.53 |
0.1211 times |
Mon 23 June 2025 |
0.52 (-1.89%) |
0.49 |
0.49 - 0.53 |
0.3774 times |
Thu 19 June 2025 |
0.53 (-8.62%) |
0.54 |
0.53 - 0.56 |
0.3635 times |
Wed 18 June 2025 |
0.58 (-9.38%) |
0.62 |
0.58 - 0.67 |
1.2694 times |
Tue 17 June 2025 |
0.64 (18.52%) |
0.61 |
0.57 - 0.64 |
3.0352 times |
Mon 16 June 2025 |
0.54 (20%) |
0.45 |
0.45 - 0.54 |
1.9153 times |
Fri 13 June 2025 |
0.45 (-2.17%) |
0.43 |
0.41 - 0.49 |
1.1344 times |
Thu 12 June 2025 |
0.46 (17.95%) |
0.39 |
0.38 - 0.46 |
1.365 times |
Wed 11 June 2025 |
0.39 (0%) |
0.38 |
0.38 - 0.39 |
0.2962 times |
Tue 10 June 2025 |
0.39 (0%) |
0.39 |
0.37 - 0.39 |
0.1225 times |
Mon 09 June 2025 |
0.39 (2.63%) |
0.38 |
0.37 - 0.39 |
0.1359 times |

Weekly price and charts Karda Strong weekly Stock price targets for Karda 541161 are 0.5 and 0.54 Weekly Target 1 | 0.47 | Weekly Target 2 | 0.48 | Weekly Target 3 | 0.50666666666667 | Weekly Target 4 | 0.52 | Weekly Target 5 | 0.55 |
Weekly price and volumes for Karda
Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
0.50 (-5.66%) |
0.49 |
0.49 - 0.53 |
0.2584 times |
Thu 19 June 2025 |
0.53 (17.78%) |
0.45 |
0.45 - 0.67 |
3.4129 times |
Fri 13 June 2025 |
0.45 (18.42%) |
0.38 |
0.37 - 0.49 |
1.5833 times |
Fri 06 June 2025 |
0.38 (2.7%) |
0.36 |
0.35 - 0.38 |
0.7088 times |
Fri 30 May 2025 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.42 |
0.9551 times |
Fri 23 May 2025 |
0.38 (-5%) |
0.39 |
0.34 - 0.40 |
0.938 times |
Fri 16 May 2025 |
0.40 (8.11%) |
0.38 |
0.34 - 0.41 |
1.4236 times |
Fri 09 May 2025 |
0.37 (-15.91%) |
0.44 |
0.36 - 0.45 |
0.4838 times |
Fri 02 May 2025 |
0.44 (-4.35%) |
0.46 |
0.43 - 0.47 |
0.1148 times |
Fri 25 April 2025 |
0.46 (-2.13%) |
0.46 |
0.45 - 0.50 |
0.1213 times |
Thu 17 April 2025 |
0.47 (-7.84%) |
0.51 |
0.45 - 0.51 |
0.1263 times |

Monthly price and charts Karda Strong monthly Stock price targets for Karda 541161 are 0.43 and 0.75 Monthly Target 1 | 0.19 | Monthly Target 2 | 0.34 | Monthly Target 3 | 0.50666666666667 | Monthly Target 4 | 0.66 | Monthly Target 5 | 0.83 |
Monthly price and volumes Karda
Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
0.50 (35.14%) |
0.36 |
0.35 - 0.67 |
4.0202 times |
Fri 30 May 2025 |
0.37 (-17.78%) |
0.45 |
0.34 - 0.46 |
2.5782 times |
Wed 30 April 2025 |
0.45 (-54.55%) |
0.98 |
0.44 - 1.03 |
0.3038 times |
Fri 28 March 2025 |
0.99 (-14.66%) |
1.14 |
0.99 - 1.14 |
0.1342 times |
Fri 28 February 2025 |
1.16 (-12.78%) |
1.31 |
1.08 - 1.34 |
0.1444 times |
Fri 31 January 2025 |
1.33 (-23.12%) |
1.76 |
1.26 - 1.87 |
0.7173 times |
Tue 31 December 2024 |
1.73 (-21.36%) |
2.21 |
1.68 - 2.51 |
0.4408 times |
Fri 29 November 2024 |
2.20 (-1.79%) |
2.28 |
2.16 - 2.56 |
0.4641 times |
Thu 31 October 2024 |
2.24 (9.27%) |
2.01 |
1.98 - 2.37 |
0.9695 times |
Mon 30 September 2024 |
2.05 (21.3%) |
1.70 |
1.66 - 2.06 |
0.2274 times |
Fri 30 August 2024 |
1.69 (-12.44%) |
1.92 |
1.66 - 1.94 |
0.1229 times |

DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
DMA period | DMA value | 5 day DMA | 0.55 | 12 day DMA | 0.48 | 20 day DMA | 0.44 | 35 day DMA | 0.41 | 50 day DMA | 0.43 | 100 day DMA | 0.81 | 150 day DMA | 1.24 | 200 day DMA | 1.44 | EMA (exponential moving average) of Karda 541161
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.52 | 0.53 | 0.54 | 12 day EMA | 0.49 | 0.49 | 0.49 | 20 day EMA | 0.47 | 0.47 | 0.46 | 35 day EMA | 0.47 | 0.47 | 0.47 | 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Karda 541161
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.55 | 0.56 | 0.55 | 12 day SMA | 0.48 | 0.47 | 0.46 | 20 day SMA | 0.44 | 0.44 | 0.43 | 35 day SMA | 0.41 | 0.41 | 0.41 | 50 day SMA | 0.43 | 0.43 | 0.44 | 100 day SMA | 0.81 | 0.82 | 0.83 | 150 day SMA | 1.24 | 1.25 | 1.27 | 200 day SMA | 1.44 | 1.45 | 1.45 |
|
|