Use Dark Theme
bell notificationshomepagelogin

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 1.08 and 1.13

Daily Target 11.07
Daily Target 21.09
Daily Target 31.1166666666667
Daily Target 41.14
Daily Target 51.17

Daily price and volume Karda

Date Closing Open Range Volume
Thu 13 February 2025 1.12 (0%) 1.13 1.09 - 1.14 0.9694 times
Wed 12 February 2025 1.12 (-4.27%) 1.17 1.12 - 1.18 0.7598 times
Tue 11 February 2025 1.17 (-3.31%) 1.21 1.17 - 1.22 0.4745 times
Mon 10 February 2025 1.21 (0.83%) 1.19 1.19 - 1.22 0.3891 times
Fri 07 February 2025 1.20 (0%) 1.21 1.19 - 1.22 0.6401 times
Thu 06 February 2025 1.20 (-4%) 1.23 1.19 - 1.25 1.2996 times
Wed 05 February 2025 1.25 (-3.85%) 1.30 1.24 - 1.31 1.0946 times
Tue 04 February 2025 1.30 (0.78%) 1.31 1.27 - 1.31 0.5271 times
Mon 03 February 2025 1.29 (-3.01%) 1.31 1.28 - 1.34 1.6566 times
Fri 31 January 2025 1.33 (1.53%) 1.31 1.28 - 1.34 2.1893 times
Thu 30 January 2025 1.31 (-0.76%) 1.33 1.28 - 1.38 1.2909 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 1.04 and 1.17

Weekly Target 11.01
Weekly Target 21.07
Weekly Target 31.1433333333333
Weekly Target 41.2
Weekly Target 51.27

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 13 February 2025 1.12 (-6.67%) 1.19 1.09 - 1.22 0.2412 times
Fri 07 February 2025 1.20 (-9.77%) 1.31 1.19 - 1.34 0.4854 times
Fri 31 January 2025 1.33 (-11.92%) 1.50 1.26 - 1.54 1.7889 times
Fri 24 January 2025 1.51 (-3.82%) 1.58 1.49 - 1.60 1.0302 times
Fri 17 January 2025 1.57 (-5.42%) 1.67 1.52 - 1.71 1.1231 times
Fri 10 January 2025 1.66 (-6.21%) 1.77 1.58 - 1.78 1.3563 times
Fri 03 January 2025 1.77 (-6.84%) 1.75 1.68 - 1.89 2.1711 times
Fri 27 December 2024 1.90 (-9.52%) 2.07 1.88 - 2.12 0.6243 times
Fri 20 December 2024 2.10 (-5.41%) 2.21 2.08 - 2.26 0.5247 times
Fri 13 December 2024 2.22 (-9.02%) 2.44 2.20 - 2.51 0.6549 times
Fri 06 December 2024 2.44 (10.91%) 2.21 2.16 - 2.47 1.321 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.98 and 1.23

Monthly Target 10.93
Monthly Target 21.03
Monthly Target 31.1833333333333
Monthly Target 41.28
Monthly Target 51.43

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 13 February 2025 1.12 (-15.79%) 1.31 1.09 - 1.34 0.1602 times
Fri 31 January 2025 1.33 (-23.12%) 1.76 1.26 - 1.87 1.4468 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.8892 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 0.9362 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 1.9554 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.4588 times
Fri 30 August 2024 1.69 (-12.44%) 1.92 1.66 - 1.94 0.248 times
Wed 31 July 2024 1.93 (7.22%) 1.82 1.79 - 2.24 1.2602 times
Fri 28 June 2024 1.80 (11.11%) 1.68 1.57 - 1.97 1.3954 times
Fri 31 May 2024 1.62 (-19.8%) 2.03 1.61 - 2.10 1.2499 times
Tue 30 April 2024 2.02 (14.77%) 1.79 1.74 - 2.16 1.7712 times

 monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.24
20 day DMA 1.35
35 day DMA 1.5
50 day DMA 1.71
100 day DMA 1.98
150 day DMA 1.93
200 day DMA 1.9

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.191.22
12 day EMA1.251.271.3
20 day EMA1.351.371.4
35 day EMA1.531.551.58
50 day EMA1.711.731.76

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.181.21
12 day SMA1.241.261.29
20 day SMA1.351.381.41
35 day SMA1.51.531.55
50 day SMA1.711.731.76
100 day SMA1.981.992
150 day SMA1.931.941.95
200 day SMA1.91.911.91
Back to top Use Dark Theme