Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda Strong Daily Stock price targets for Karda 541161 are 1.08 and 1.13 Daily Target 1 | 1.07 | Daily Target 2 | 1.09 | Daily Target 3 | 1.1166666666667 | Daily Target 4 | 1.14 | Daily Target 5 | 1.17 |
Daily price and volume Karda
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.12 (0%) |
1.13 |
1.09 - 1.14 |
0.9694 times |
Wed 12 February 2025 |
1.12 (-4.27%) |
1.17 |
1.12 - 1.18 |
0.7598 times |
Tue 11 February 2025 |
1.17 (-3.31%) |
1.21 |
1.17 - 1.22 |
0.4745 times |
Mon 10 February 2025 |
1.21 (0.83%) |
1.19 |
1.19 - 1.22 |
0.3891 times |
Fri 07 February 2025 |
1.20 (0%) |
1.21 |
1.19 - 1.22 |
0.6401 times |
Thu 06 February 2025 |
1.20 (-4%) |
1.23 |
1.19 - 1.25 |
1.2996 times |
Wed 05 February 2025 |
1.25 (-3.85%) |
1.30 |
1.24 - 1.31 |
1.0946 times |
Tue 04 February 2025 |
1.30 (0.78%) |
1.31 |
1.27 - 1.31 |
0.5271 times |
Mon 03 February 2025 |
1.29 (-3.01%) |
1.31 |
1.28 - 1.34 |
1.6566 times |
Fri 31 January 2025 |
1.33 (1.53%) |
1.31 |
1.28 - 1.34 |
2.1893 times |
Thu 30 January 2025 |
1.31 (-0.76%) |
1.33 |
1.28 - 1.38 |
1.2909 times |

Weekly price and charts Karda Strong weekly Stock price targets for Karda 541161 are 1.04 and 1.17 Weekly Target 1 | 1.01 | Weekly Target 2 | 1.07 | Weekly Target 3 | 1.1433333333333 | Weekly Target 4 | 1.2 | Weekly Target 5 | 1.27 |
Weekly price and volumes for Karda
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.12 (-6.67%) |
1.19 |
1.09 - 1.22 |
0.2412 times |
Fri 07 February 2025 |
1.20 (-9.77%) |
1.31 |
1.19 - 1.34 |
0.4854 times |
Fri 31 January 2025 |
1.33 (-11.92%) |
1.50 |
1.26 - 1.54 |
1.7889 times |
Fri 24 January 2025 |
1.51 (-3.82%) |
1.58 |
1.49 - 1.60 |
1.0302 times |
Fri 17 January 2025 |
1.57 (-5.42%) |
1.67 |
1.52 - 1.71 |
1.1231 times |
Fri 10 January 2025 |
1.66 (-6.21%) |
1.77 |
1.58 - 1.78 |
1.3563 times |
Fri 03 January 2025 |
1.77 (-6.84%) |
1.75 |
1.68 - 1.89 |
2.1711 times |
Fri 27 December 2024 |
1.90 (-9.52%) |
2.07 |
1.88 - 2.12 |
0.6243 times |
Fri 20 December 2024 |
2.10 (-5.41%) |
2.21 |
2.08 - 2.26 |
0.5247 times |
Fri 13 December 2024 |
2.22 (-9.02%) |
2.44 |
2.20 - 2.51 |
0.6549 times |
Fri 06 December 2024 |
2.44 (10.91%) |
2.21 |
2.16 - 2.47 |
1.321 times |

Monthly price and charts Karda Strong monthly Stock price targets for Karda 541161 are 0.98 and 1.23 Monthly Target 1 | 0.93 | Monthly Target 2 | 1.03 | Monthly Target 3 | 1.1833333333333 | Monthly Target 4 | 1.28 | Monthly Target 5 | 1.43 |
Monthly price and volumes Karda
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.12 (-15.79%) |
1.31 |
1.09 - 1.34 |
0.1602 times |
Fri 31 January 2025 |
1.33 (-23.12%) |
1.76 |
1.26 - 1.87 |
1.4468 times |
Tue 31 December 2024 |
1.73 (-21.36%) |
2.21 |
1.68 - 2.51 |
0.8892 times |
Fri 29 November 2024 |
2.20 (-1.79%) |
2.28 |
2.16 - 2.56 |
0.9362 times |
Thu 31 October 2024 |
2.24 (9.27%) |
2.01 |
1.98 - 2.37 |
1.9554 times |
Mon 30 September 2024 |
2.05 (21.3%) |
1.70 |
1.66 - 2.06 |
0.4588 times |
Fri 30 August 2024 |
1.69 (-12.44%) |
1.92 |
1.66 - 1.94 |
0.248 times |
Wed 31 July 2024 |
1.93 (7.22%) |
1.82 |
1.79 - 2.24 |
1.2602 times |
Fri 28 June 2024 |
1.80 (11.11%) |
1.68 |
1.57 - 1.97 |
1.3954 times |
Fri 31 May 2024 |
1.62 (-19.8%) |
2.03 |
1.61 - 2.10 |
1.2499 times |
Tue 30 April 2024 |
2.02 (14.77%) |
1.79 |
1.74 - 2.16 |
1.7712 times |

DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
DMA period | DMA value | 5 day DMA | 1.16 | 12 day DMA | 1.24 | 20 day DMA | 1.35 | 35 day DMA | 1.5 | 50 day DMA | 1.71 | 100 day DMA | 1.98 | 150 day DMA | 1.93 | 200 day DMA | 1.9 | EMA (exponential moving average) of Karda 541161
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.17 | 1.19 | 1.22 | 12 day EMA | 1.25 | 1.27 | 1.3 | 20 day EMA | 1.35 | 1.37 | 1.4 | 35 day EMA | 1.53 | 1.55 | 1.58 | 50 day EMA | 1.71 | 1.73 | 1.76 |
SMA (simple moving average) of Karda 541161
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.16 | 1.18 | 1.21 | 12 day SMA | 1.24 | 1.26 | 1.29 | 20 day SMA | 1.35 | 1.38 | 1.41 | 35 day SMA | 1.5 | 1.53 | 1.55 | 50 day SMA | 1.71 | 1.73 | 1.76 | 100 day SMA | 1.98 | 1.99 | 2 | 150 day SMA | 1.93 | 1.94 | 1.95 | 200 day SMA | 1.9 | 1.91 | 1.91 |
|
|