Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal Strong Daily Stock price targets for Hal 541154 are 4695.3 and 4824.6 | Daily Target 1 | 4591 | | Daily Target 2 | 4670.3 | | Daily Target 3 | 4720.3 | | Daily Target 4 | 4799.6 | | Daily Target 5 | 4849.6 |
Daily price and volume Hal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4749.60 (0.05%) |
4744.25 |
4641.00 - 4770.30 |
0.8575 times |
Wed 12 November 2025 |
4747.05 (-2.39%) |
4882.60 |
4701.00 - 4920.00 |
2.7228 times |
Tue 11 November 2025 |
4863.20 (1.54%) |
4799.95 |
4787.05 - 4878.00 |
0.9068 times |
Mon 10 November 2025 |
4789.50 (3.51%) |
4674.95 |
4642.70 - 4792.95 |
1.683 times |
Fri 07 November 2025 |
4626.95 (0.76%) |
4589.50 |
4526.00 - 4638.95 |
0.3737 times |
Thu 06 November 2025 |
4592.05 (-1.96%) |
4664.85 |
4575.00 - 4689.30 |
0.3843 times |
Tue 04 November 2025 |
4683.90 (-0.21%) |
4674.95 |
4672.90 - 4715.00 |
0.2674 times |
Mon 03 November 2025 |
4693.90 (0.27%) |
4681.45 |
4659.30 - 4711.45 |
1.7962 times |
Fri 31 October 2025 |
4681.45 (0.71%) |
4640.00 |
4639.90 - 4705.75 |
0.3917 times |
Thu 30 October 2025 |
4648.65 (-0.97%) |
4698.00 |
4625.00 - 4698.05 |
0.6166 times |
Wed 29 October 2025 |
4694.00 (-0.66%) |
4735.00 |
4684.40 - 4747.70 |
0.9266 times |
Weekly price and charts Hal Strong weekly Stock price targets for Hal 541154 are 4695.3 and 4974.3 | Weekly Target 1 | 4491.2 | | Weekly Target 2 | 4620.4 | | Weekly Target 3 | 4770.2 | | Weekly Target 4 | 4899.4 | | Weekly Target 5 | 5049.2 |
Weekly price and volumes for Hal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4749.60 (2.65%) |
4674.95 |
4641.00 - 4920.00 |
1.3112 times |
Fri 07 November 2025 |
4626.95 (-1.16%) |
4681.45 |
4526.00 - 4715.00 |
0.5996 times |
Fri 31 October 2025 |
4681.45 (-2.65%) |
4814.40 |
4625.00 - 4833.10 |
0.6321 times |
Thu 23 October 2025 |
4808.85 (-1.47%) |
4915.05 |
4803.00 - 4919.00 |
0.4072 times |
Fri 17 October 2025 |
4880.40 (0.97%) |
4790.20 |
4724.00 - 4977.60 |
1.3934 times |
Fri 10 October 2025 |
4833.60 (-0.77%) |
4870.90 |
4744.90 - 4901.75 |
0.6169 times |
Fri 03 October 2025 |
4870.90 (2.86%) |
4750.00 |
4703.15 - 4875.15 |
0.6803 times |
Fri 26 September 2025 |
4735.30 (-3.65%) |
4914.90 |
4713.80 - 4941.85 |
1.2094 times |
Fri 19 September 2025 |
4914.90 (3.59%) |
4793.90 |
4763.00 - 4931.80 |
1.7479 times |
Fri 12 September 2025 |
4744.70 (7.7%) |
4425.00 |
4425.00 - 4749.90 |
1.4019 times |
Fri 05 September 2025 |
4405.35 (1.65%) |
4379.95 |
4324.00 - 4494.95 |
1.0727 times |
Monthly price and charts Hal Strong monthly Stock price targets for Hal 541154 are 4637.8 and 5031.8 | Monthly Target 1 | 4337.87 | | Monthly Target 2 | 4543.73 | | Monthly Target 3 | 4731.8666666667 | | Monthly Target 4 | 4937.73 | | Monthly Target 5 | 5125.87 |
Monthly price and volumes Hal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4749.60 (1.46%) |
4681.45 |
4526.00 - 4920.00 |
0.3048 times |
Fri 31 October 2025 |
4681.45 (-1.33%) |
4744.45 |
4625.00 - 4977.60 |
0.5297 times |
Tue 30 September 2025 |
4744.45 (9.47%) |
4379.95 |
4324.00 - 4941.85 |
0.932 times |
Fri 29 August 2025 |
4333.85 (-4.42%) |
4525.20 |
4320.30 - 4619.90 |
0.8425 times |
Thu 31 July 2025 |
4534.20 (-6.94%) |
4871.20 |
4401.00 - 5066.00 |
0.8824 times |
Mon 30 June 2025 |
4872.35 (-2.04%) |
4973.65 |
4782.80 - 5149.80 |
0.9584 times |
Fri 30 May 2025 |
4973.65 (10.86%) |
4490.55 |
4352.15 - 5166.00 |
1.8803 times |
Wed 30 April 2025 |
4486.25 (7.43%) |
4492.80 |
3966.00 - 4660.55 |
1.2094 times |
Fri 28 March 2025 |
4176.00 (35.3%) |
3099.95 |
3045.95 - 4294.00 |
1.3106 times |
Fri 28 February 2025 |
3086.55 (-21.7%) |
3700.20 |
3078.90 - 3853.60 |
1.15 times |
Fri 31 January 2025 |
3941.75 (-5.62%) |
4179.95 |
3487.00 - 4271.95 |
0.7892 times |
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value | | 5 day DMA | 4755.26 | | 12 day DMA | 4707.97 | | 20 day DMA | 4755.81 | | 35 day DMA | 4771.79 | | 50 day DMA | 4725.1 | | 100 day DMA | 4705.22 | | 150 day DMA | 4691.81 | | 200 day DMA | 4430.28 | EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4750.09 | 4750.34 | 4751.98 | | 12 day EMA | 4739.44 | 4737.59 | 4735.87 | | 20 day EMA | 4740.7 | 4739.76 | 4738.99 | | 35 day EMA | 4718.08 | 4716.22 | 4714.4 | | 50 day EMA | 4701.6 | 4699.64 | 4697.71 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4755.26 | 4723.75 | 4711.12 | | 12 day SMA | 4707.97 | 4708.61 | 4713.76 | | 20 day SMA | 4755.81 | 4755.59 | 4759.92 | | 35 day SMA | 4771.79 | 4776.51 | 4779.66 | | 50 day SMA | 4725.1 | 4716.79 | 4708.75 | | 100 day SMA | 4705.22 | 4708.18 | 4711.33 | | 150 day SMA | 4691.81 | 4687.66 | 4682.76 | | 200 day SMA | 4430.28 | 4425.48 | 4421.74 |
|
|
