Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4618.03 and 4697.08
| Daily Target 1 | 4555.95 |
| Daily Target 2 | 4601.05 |
| Daily Target 3 | 4635 |
| Daily Target 4 | 4680.1 |
| Daily Target 5 | 4714.05 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4646.15 (1.45%) | 4589.95 | 4589.90 - 4668.95 | 1.1357 times | Thu 30 July 2026 | 4579.95 (-0.22%) | 4580.00 | 4540.00 - 4594.10 | 0.3561 times | Wed 29 July 2026 | 4590.00 (-0.18%) | 4603.80 | 4535.00 - 4618.85 | 1.4942 times | Tue 28 July 2026 | 4598.25 (-0.41%) | 4649.55 | 4502.00 - 4649.55 | 0.7039 times | Mon 27 July 2026 | 4617.05 (1.05%) | 4599.95 | 4577.10 - 4644.00 | 0.7928 times | Fri 24 July 2026 | 4569.15 (-0.5%) | 4564.50 | 4520.10 - 4597.80 | 0.7062 times | Thu 23 July 2026 | 4592.05 (0.29%) | 4574.90 | 4545.60 - 4600.00 | 1.1833 times | Wed 22 July 2026 | 4578.95 (-0.05%) | 4589.90 | 4549.50 - 4627.00 | 1.634 times | Tue 21 July 2026 | 4581.25 (1.93%) | 4488.00 | 4461.00 - 4593.70 | 1.5191 times | Mon 20 July 2026 | 4494.35 (-0.11%) | 4520.00 | 4461.20 - 4520.00 | 0.4748 times | Fri 17 July 2026 | 4499.30 (1.51%) | 4411.30 | 4411.30 - 4509.00 | 0.7272 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4574.08 and 4741.03
| Weekly Target 1 | 4438.75 |
| Weekly Target 2 | 4542.45 |
| Weekly Target 3 | 4605.7 |
| Weekly Target 4 | 4709.4 |
| Weekly Target 5 | 4772.65 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4646.15 (1.69%) | 4599.95 | 4502.00 - 4668.95 | 0.7971 times | Fri 24 July 2026 | 4569.15 (1.55%) | 4520.00 | 4461.00 - 4627.00 | 0.981 times | Fri 17 July 2026 | 4499.30 (-0.16%) | 4505.65 | 4392.25 - 4520.00 | 0.8313 times | Fri 10 July 2026 | 4506.55 (1.77%) | 4444.00 | 4306.25 - 4523.55 | 0.9869 times | Fri 03 July 2026 | 4428.20 (1.35%) | 4355.30 | 4272.00 - 4500.00 | 0.8737 times | Thu 25 June 2026 | 4369.10 (-0.88%) | 4449.40 | 4312.40 - 4534.15 | 0.8653 times | Fri 19 June 2026 | 4408.05 (5.12%) | 4225.05 | 4204.15 - 4485.00 | 1.4855 times | Fri 12 June 2026 | 4193.25 (-0.56%) | 4197.50 | 4149.50 - 4319.95 | 0.7794 times | Fri 05 June 2026 | 4216.75 (-1.95%) | 4315.20 | 4177.05 - 4341.40 | 0.7664 times | Fri 29 May 2026 | 4300.70 (-1.58%) | 4390.00 | 4255.05 - 4474.00 | 1.6334 times | Fri 22 May 2026 | 4369.80 (-0.38%) | 4349.45 | 4175.00 - 4426.40 | 1.4169 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4476.2 and 4838.9
| Monthly Target 1 | 4177.75 |
| Monthly Target 2 | 4411.95 |
| Monthly Target 3 | 4540.45 |
| Monthly Target 4 | 4774.65 |
| Monthly Target 5 | 4903.15 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5814 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6509 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.3559 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0291 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3108 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.3709 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8206 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5233 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7785 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5785 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0179 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4606.28 |
| 12 day DMA | 4564.9 |
| 20 day DMA | 4511.36 |
| 35 day DMA | 4450.41 |
| 50 day DMA | 4406.46 |
| 100 day DMA | 4275.92 |
| 150 day DMA | 4286.28 |
| 200 day DMA | 4369.58 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4604.78 | 4584.1 | 4586.17 |
| 12 day EMA | 4566.08 | 4551.53 | 4546.36 |
| 20 day EMA | 4528.78 | 4516.43 | 4509.75 |
| 35 day EMA | 4477.68 | 4467.76 | 4461.16 |
| 50 day EMA | 4430.3 | 4421.49 | 4415.03 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4606.28 | 4590.88 | 4593.3 |
| 12 day SMA | 4564.9 | 4546.04 | 4534.54 |
| 20 day SMA | 4511.36 | 4500.74 | 4493.41 |
| 35 day SMA | 4450.41 | 4438.12 | 4429.12 |
| 50 day SMA | 4406.46 | 4400.16 | 4395.09 |
| 100 day SMA | 4275.92 | 4268.98 | 4262.32 |
| 150 day SMA | 4286.28 | 4283.72 | 4281.37 |
| 200 day SMA | 4369.58 | 4370.57 | 4372.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.