Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4148.83 and 4237.48
| Daily Target 1 | 4081.73 |
| Daily Target 2 | 4127.27 |
| Daily Target 3 | 4170.3833333333 |
| Daily Target 4 | 4215.92 |
| Daily Target 5 | 4259.03 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4172.80 (0.98%) | 4132.80 | 4124.85 - 4213.50 | 0.505 times | Thu 19 February 2026 | 4132.30 (-2.81%) | 4254.85 | 4105.25 - 4268.55 | 0.521 times | Wed 18 February 2026 | 4251.90 (0.11%) | 4239.00 | 4184.55 - 4267.75 | 0.3493 times | Tue 17 February 2026 | 4247.40 (0.51%) | 4226.05 | 4225.00 - 4295.00 | 0.3959 times | Mon 16 February 2026 | 4226.05 (0.32%) | 4238.90 | 4170.00 - 4238.90 | 2.5304 times | Fri 13 February 2026 | 4212.75 (1.3%) | 4199.80 | 4156.05 - 4261.50 | 1.6921 times | Thu 12 February 2026 | 4158.65 (0.64%) | 4133.00 | 4085.00 - 4190.00 | 1.8279 times | Wed 11 February 2026 | 4132.15 (-0.89%) | 4190.00 | 4098.15 - 4190.00 | 0.581 times | Tue 10 February 2026 | 4169.35 (1.04%) | 4139.05 | 4138.60 - 4191.65 | 0.5166 times | Mon 09 February 2026 | 4126.45 (1.43%) | 4068.10 | 4015.00 - 4149.95 | 1.0808 times | Fri 06 February 2026 | 4068.10 (0.82%) | 4034.55 | 3985.05 - 4072.95 | 0.9266 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4044.15 and 4233.9
| Weekly Target 1 | 4001.27 |
| Weekly Target 2 | 4087.03 |
| Weekly Target 3 | 4191.0166666667 |
| Weekly Target 4 | 4276.78 |
| Weekly Target 5 | 4380.77 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4172.80 (-0.95%) | 4238.90 | 4105.25 - 4295.00 | 1.1759 times | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.5578 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 3.6354 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.8847 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 0.8032 times | Fri 16 January 2026 | 4428.75 (-0.77%) | 4471.40 | 4369.05 - 4556.95 | 0.5301 times | Fri 09 January 2026 | 4463.30 (1.04%) | 4448.70 | 4426.40 - 4578.80 | 0.4688 times | Fri 02 January 2026 | 4417.20 (0.14%) | 4412.35 | 4304.15 - 4458.00 | 0.4164 times | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.1823 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.3455 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 0.6246 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3682.1 and 4442.7
| Monthly Target 1 | 3518.53 |
| Monthly Target 2 | 3845.67 |
| Monthly Target 3 | 4279.1333333333 |
| Monthly Target 4 | 4606.27 |
| Monthly Target 5 | 5039.73 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4172.80 (-9.64%) | 4669.65 | 3952.00 - 4712.60 | 1.7796 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.7751 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.4943 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7353 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5464 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9614 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8691 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9103 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 0.9887 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 1.9398 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.2477 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4206.09 |
| 12 day DMA | 4161.06 |
| 20 day DMA | 4276.74 |
| 35 day DMA | 4345.6 |
| 50 day DMA | 4344.11 |
| 100 day DMA | 4512.27 |
| 150 day DMA | 4535.62 |
| 200 day DMA | 4628.55 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4186.88 | 4193.92 | 4224.73 |
| 12 day EMA | 4211.27 | 4218.26 | 4233.88 |
| 20 day EMA | 4246.9 | 4254.7 | 4267.58 |
| 35 day EMA | 4288.13 | 4294.92 | 4304.49 |
| 50 day EMA | 4331.75 | 4338.23 | 4346.63 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4206.09 | 4214.08 | 4219.35 |
| 12 day SMA | 4161.06 | 4164.74 | 4193.05 |
| 20 day SMA | 4276.74 | 4283.4 | 4294.43 |
| 35 day SMA | 4345.6 | 4351.96 | 4359.26 |
| 50 day SMA | 4344.11 | 4346.57 | 4349.98 |
| 100 day SMA | 4512.27 | 4518.3 | 4524.21 |
| 150 day SMA | 4535.62 | 4540.43 | 4545.46 |
| 200 day SMA | 4628.55 | 4630.65 | 4632.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.