Use Dark Theme
bell notificationshomepagelogin

Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hal

Strong Daily Stock price targets for Hal 541154 are 4968.93 and 5043.83

Daily Target 14910.92
Daily Target 24952.03
Daily Target 34985.8166666667
Daily Target 45026.93
Daily Target 55060.72

Daily price and volume Hal

Date Closing Open Range Volume
Fri 04 July 2025 4993.15 (1.28%) 4959.95 4944.70 - 5019.60 0.6558 times
Thu 03 July 2025 4930.20 (0.7%) 4896.95 4885.50 - 4970.00 0.4007 times
Wed 02 July 2025 4895.90 (-0.31%) 4948.95 4846.05 - 4948.95 0.48 times
Tue 01 July 2025 4911.20 (0.8%) 4871.20 4871.20 - 4955.00 3.8881 times
Mon 30 June 2025 4872.35 (-0.5%) 4919.85 4845.70 - 4920.10 0.4395 times
Fri 27 June 2025 4896.60 (1.68%) 4834.90 4830.20 - 4904.95 0.6628 times
Thu 26 June 2025 4815.80 (0.48%) 4805.05 4795.15 - 4854.10 0.9731 times
Wed 25 June 2025 4793.00 (-1.9%) 4899.00 4782.80 - 4902.95 0.816 times
Tue 24 June 2025 4885.75 (-2.81%) 5031.20 4875.00 - 5052.00 1.001 times
Mon 23 June 2025 5027.05 (2.59%) 4973.00 4972.00 - 5059.00 0.683 times
Thu 19 June 2025 4900.35 (-1.89%) 5025.00 4845.00 - 5031.00 1.3593 times

 Daily chart Hal

Weekly price and charts Hal

Strong weekly Stock price targets for Hal 541154 are 4919.43 and 5093.33

Weekly Target 14778.92
Weekly Target 24886.03
Weekly Target 34952.8166666667
Weekly Target 45059.93
Weekly Target 55126.72

Weekly price and volumes for Hal

Date Closing Open Range Volume
Fri 04 July 2025 4993.15 (1.97%) 4919.85 4845.70 - 5019.60 0.9166 times
Fri 27 June 2025 4896.60 (-0.08%) 4973.00 4782.80 - 5059.00 0.6465 times
Thu 19 June 2025 4900.35 (-2.53%) 5028.05 4845.00 - 5130.50 0.5899 times
Fri 13 June 2025 5027.35 (0.8%) 5010.00 4893.00 - 5149.80 0.7707 times
Fri 06 June 2025 4987.30 (0.27%) 4973.65 4891.25 - 5100.00 0.5816 times
Fri 30 May 2025 4973.65 (0.28%) 4990.00 4949.35 - 5110.00 0.7154 times
Fri 23 May 2025 4960.00 (-3.26%) 5158.95 4780.00 - 5159.00 1.2208 times
Fri 16 May 2025 5126.95 (13.91%) 4612.00 4420.00 - 5166.00 2.1593 times
Fri 09 May 2025 4500.90 (0.15%) 4522.15 4352.15 - 4675.00 1.0282 times
Fri 02 May 2025 4493.95 (6.96%) 4201.05 4201.05 - 4660.55 1.3709 times
Fri 25 April 2025 4201.35 (-0.41%) 4249.95 4148.10 - 4364.90 0.3258 times

 weekly chart Hal

Monthly price and charts Hal

Strong monthly Stock price targets for Hal 541154 are 4919.6 and 5093.15

Monthly Target 14779.38
Monthly Target 24886.27
Monthly Target 34952.9333333333
Monthly Target 45059.82
Monthly Target 55126.48

Monthly price and volumes Hal

Date Closing Open Range Volume
Fri 04 July 2025 4993.15 (2.48%) 4871.20 4846.05 - 5019.60 0.3147 times
Mon 30 June 2025 4872.35 (-2.04%) 4973.65 4782.80 - 5149.80 0.9863 times
Fri 30 May 2025 4973.65 (10.86%) 4490.55 4352.15 - 5166.00 1.935 times
Wed 30 April 2025 4486.25 (7.43%) 4492.80 3966.00 - 4660.55 1.2446 times
Fri 28 March 2025 4176.00 (35.3%) 3099.95 3045.95 - 4294.00 1.3487 times
Fri 28 February 2025 3086.55 (-21.7%) 3700.20 3078.90 - 3853.60 1.1835 times
Fri 31 January 2025 3941.75 (-5.62%) 4179.95 3487.00 - 4271.95 0.8121 times
Tue 31 December 2024 4176.50 (-6.7%) 4440.40 4050.80 - 4770.00 0.6007 times
Fri 29 November 2024 4476.30 (5.41%) 4287.95 3921.40 - 4529.00 0.8092 times
Thu 31 October 2024 4246.60 (-3.91%) 4428.95 4076.00 - 4692.95 0.7652 times
Mon 30 September 2024 4419.55 (-5.57%) 4685.55 4171.30 - 4949.85 0.9386 times

 monthly chart Hal

DMA SMA EMA moving averages of Hal 541154

DMA (daily moving average) of Hal 541154

DMA period DMA value
5 day DMA 4920.56
12 day DMA 4909.65
20 day DMA 4957.7
35 day DMA 4977.25
50 day DMA 4837.82
100 day DMA 4278.79
150 day DMA 4259.67
200 day DMA 4293.77

EMA (exponential moving average) of Hal 541154

EMA period EMA current EMA prev EMA prev2
5 day EMA4934.074904.544891.71
12 day EMA4928.324916.544914.06
20 day EMA4926.94919.934918.85
35 day EMA4860.574852.764848.2
50 day EMA4797.914789.944784.22

SMA (simple moving average) of Hal 541154

SMA period SMA current SMA prev SMA prev2
5 day SMA4920.564901.254878.37
12 day SMA4909.654914.044924.99
20 day SMA4957.74961.614963.08
35 day SMA4977.254973.574968.97
50 day SMA4837.824823.654811.2
100 day SMA4278.794265.874252.56
150 day SMA4259.674253.574247.95
200 day SMA4293.774293.124292.62
Back to top Use Dark Theme