Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal Strong Daily Stock price targets for Hal 541154 are 4968.93 and 5043.83 Daily Target 1 | 4910.92 | Daily Target 2 | 4952.03 | Daily Target 3 | 4985.8166666667 | Daily Target 4 | 5026.93 | Daily Target 5 | 5060.72 |
Daily price and volume Hal
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4993.15 (1.28%) |
4959.95 |
4944.70 - 5019.60 |
0.6558 times |
Thu 03 July 2025 |
4930.20 (0.7%) |
4896.95 |
4885.50 - 4970.00 |
0.4007 times |
Wed 02 July 2025 |
4895.90 (-0.31%) |
4948.95 |
4846.05 - 4948.95 |
0.48 times |
Tue 01 July 2025 |
4911.20 (0.8%) |
4871.20 |
4871.20 - 4955.00 |
3.8881 times |
Mon 30 June 2025 |
4872.35 (-0.5%) |
4919.85 |
4845.70 - 4920.10 |
0.4395 times |
Fri 27 June 2025 |
4896.60 (1.68%) |
4834.90 |
4830.20 - 4904.95 |
0.6628 times |
Thu 26 June 2025 |
4815.80 (0.48%) |
4805.05 |
4795.15 - 4854.10 |
0.9731 times |
Wed 25 June 2025 |
4793.00 (-1.9%) |
4899.00 |
4782.80 - 4902.95 |
0.816 times |
Tue 24 June 2025 |
4885.75 (-2.81%) |
5031.20 |
4875.00 - 5052.00 |
1.001 times |
Mon 23 June 2025 |
5027.05 (2.59%) |
4973.00 |
4972.00 - 5059.00 |
0.683 times |
Thu 19 June 2025 |
4900.35 (-1.89%) |
5025.00 |
4845.00 - 5031.00 |
1.3593 times |

Weekly price and charts Hal Strong weekly Stock price targets for Hal 541154 are 4919.43 and 5093.33 Weekly Target 1 | 4778.92 | Weekly Target 2 | 4886.03 | Weekly Target 3 | 4952.8166666667 | Weekly Target 4 | 5059.93 | Weekly Target 5 | 5126.72 |
Weekly price and volumes for Hal
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4993.15 (1.97%) |
4919.85 |
4845.70 - 5019.60 |
0.9166 times |
Fri 27 June 2025 |
4896.60 (-0.08%) |
4973.00 |
4782.80 - 5059.00 |
0.6465 times |
Thu 19 June 2025 |
4900.35 (-2.53%) |
5028.05 |
4845.00 - 5130.50 |
0.5899 times |
Fri 13 June 2025 |
5027.35 (0.8%) |
5010.00 |
4893.00 - 5149.80 |
0.7707 times |
Fri 06 June 2025 |
4987.30 (0.27%) |
4973.65 |
4891.25 - 5100.00 |
0.5816 times |
Fri 30 May 2025 |
4973.65 (0.28%) |
4990.00 |
4949.35 - 5110.00 |
0.7154 times |
Fri 23 May 2025 |
4960.00 (-3.26%) |
5158.95 |
4780.00 - 5159.00 |
1.2208 times |
Fri 16 May 2025 |
5126.95 (13.91%) |
4612.00 |
4420.00 - 5166.00 |
2.1593 times |
Fri 09 May 2025 |
4500.90 (0.15%) |
4522.15 |
4352.15 - 4675.00 |
1.0282 times |
Fri 02 May 2025 |
4493.95 (6.96%) |
4201.05 |
4201.05 - 4660.55 |
1.3709 times |
Fri 25 April 2025 |
4201.35 (-0.41%) |
4249.95 |
4148.10 - 4364.90 |
0.3258 times |

Monthly price and charts Hal Strong monthly Stock price targets for Hal 541154 are 4919.6 and 5093.15 Monthly Target 1 | 4779.38 | Monthly Target 2 | 4886.27 | Monthly Target 3 | 4952.9333333333 | Monthly Target 4 | 5059.82 | Monthly Target 5 | 5126.48 |
Monthly price and volumes Hal
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4993.15 (2.48%) |
4871.20 |
4846.05 - 5019.60 |
0.3147 times |
Mon 30 June 2025 |
4872.35 (-2.04%) |
4973.65 |
4782.80 - 5149.80 |
0.9863 times |
Fri 30 May 2025 |
4973.65 (10.86%) |
4490.55 |
4352.15 - 5166.00 |
1.935 times |
Wed 30 April 2025 |
4486.25 (7.43%) |
4492.80 |
3966.00 - 4660.55 |
1.2446 times |
Fri 28 March 2025 |
4176.00 (35.3%) |
3099.95 |
3045.95 - 4294.00 |
1.3487 times |
Fri 28 February 2025 |
3086.55 (-21.7%) |
3700.20 |
3078.90 - 3853.60 |
1.1835 times |
Fri 31 January 2025 |
3941.75 (-5.62%) |
4179.95 |
3487.00 - 4271.95 |
0.8121 times |
Tue 31 December 2024 |
4176.50 (-6.7%) |
4440.40 |
4050.80 - 4770.00 |
0.6007 times |
Fri 29 November 2024 |
4476.30 (5.41%) |
4287.95 |
3921.40 - 4529.00 |
0.8092 times |
Thu 31 October 2024 |
4246.60 (-3.91%) |
4428.95 |
4076.00 - 4692.95 |
0.7652 times |
Mon 30 September 2024 |
4419.55 (-5.57%) |
4685.55 |
4171.30 - 4949.85 |
0.9386 times |

DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
DMA period | DMA value | 5 day DMA | 4920.56 | 12 day DMA | 4909.65 | 20 day DMA | 4957.7 | 35 day DMA | 4977.25 | 50 day DMA | 4837.82 | 100 day DMA | 4278.79 | 150 day DMA | 4259.67 | 200 day DMA | 4293.77 | EMA (exponential moving average) of Hal 541154
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4934.07 | 4904.54 | 4891.71 | 12 day EMA | 4928.32 | 4916.54 | 4914.06 | 20 day EMA | 4926.9 | 4919.93 | 4918.85 | 35 day EMA | 4860.57 | 4852.76 | 4848.2 | 50 day EMA | 4797.91 | 4789.94 | 4784.22 |
SMA (simple moving average) of Hal 541154
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4920.56 | 4901.25 | 4878.37 | 12 day SMA | 4909.65 | 4914.04 | 4924.99 | 20 day SMA | 4957.7 | 4961.61 | 4963.08 | 35 day SMA | 4977.25 | 4973.57 | 4968.97 | 50 day SMA | 4837.82 | 4823.65 | 4811.2 | 100 day SMA | 4278.79 | 4265.87 | 4252.56 | 150 day SMA | 4259.67 | 4253.57 | 4247.95 | 200 day SMA | 4293.77 | 4293.12 | 4292.62 |
|
|