Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4738.38 and 4844.13
| Daily Target 1 | 4717.5 |
| Daily Target 2 | 4759.25 |
| Daily Target 3 | 4823.25 |
| Daily Target 4 | 4865 |
| Daily Target 5 | 4929 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4801.00 (0.51%) | 4809.70 | 4781.50 - 4887.25 | 0.5952 times | Thu 17 September 2026 | 4776.50 (1.82%) | 4709.15 | 4690.00 - 4799.85 | 0.2558 times | Wed 16 September 2026 | 4690.90 (-0.06%) | 4693.70 | 4616.00 - 4709.00 | 0.8533 times | Tue 15 September 2026 | 4693.70 (-4.19%) | 4920.00 | 4680.00 - 4932.85 | 0.4642 times | Fri 11 September 2026 | 4898.75 (-1.14%) | 4906.45 | 4861.65 - 4930.00 | 1.2938 times | Thu 10 September 2026 | 4955.00 (-1.04%) | 5007.10 | 4915.85 - 5052.85 | 0.7035 times | Wed 09 September 2026 | 5007.00 (-0.44%) | 5031.75 | 5004.50 - 5097.40 | 2.4091 times | Tue 08 September 2026 | 5029.00 (3.56%) | 4905.00 | 4905.00 - 5070.00 | 2.1017 times | Mon 07 September 2026 | 4856.20 (0.13%) | 4894.35 | 4840.00 - 4910.00 | 0.4572 times | Fri 04 September 2026 | 4850.00 (1.47%) | 4820.05 | 4820.05 - 4934.95 | 0.8662 times | Thu 03 September 2026 | 4779.95 (0.04%) | 4799.95 | 4752.00 - 4809.95 | 0.1762 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4550.08 and 4866.93
| Weekly Target 1 | 4466.43 |
| Weekly Target 2 | 4633.72 |
| Weekly Target 3 | 4783.2833333333 |
| Weekly Target 4 | 4950.57 |
| Weekly Target 5 | 5100.13 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4801.00 (-2%) | 4920.00 | 4616.00 - 4932.85 | 0.7546 times | Fri 11 September 2026 | 4898.75 (1.01%) | 4894.35 | 4840.00 - 5097.40 | 2.4238 times | Fri 04 September 2026 | 4850.00 (0.1%) | 4845.00 | 4708.00 - 4934.95 | 0.6739 times | Fri 28 August 2026 | 4845.00 (-2.87%) | 4999.95 | 4806.00 - 4999.95 | 0.4451 times | Fri 21 August 2026 | 4988.00 (-0.55%) | 5050.00 | 4970.70 - 5149.90 | 0.9836 times | Fri 14 August 2026 | 5015.50 (2.15%) | 4910.00 | 4801.50 - 5054.40 | 1.2398 times | Fri 07 August 2026 | 4910.00 (5.68%) | 4650.00 | 4603.05 - 4975.00 | 1.6507 times | Fri 31 July 2026 | 4646.15 (1.69%) | 4599.95 | 4502.00 - 4668.95 | 0.5585 times | Fri 24 July 2026 | 4569.15 (1.55%) | 4520.00 | 4461.00 - 4627.00 | 0.6874 times | Fri 17 July 2026 | 4499.30 (-0.16%) | 4505.65 | 4392.25 - 4520.00 | 0.5825 times | Fri 10 July 2026 | 4506.55 (1.77%) | 4444.00 | 4306.25 - 4523.55 | 0.6915 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4467.8 and 4949.2
| Monthly Target 1 | 4356.73 |
| Monthly Target 2 | 4578.87 |
| Monthly Target 3 | 4838.1333333333 |
| Monthly Target 4 | 5060.27 |
| Monthly Target 5 | 5319.53 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4801.00 (0.12%) | 4804.00 | 4616.00 - 5097.40 | 0.7615 times | Mon 31 August 2026 | 4795.05 (3.2%) | 4650.00 | 4603.05 - 5149.90 | 0.8965 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5612 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6282 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.3087 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 0.9933 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2652 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.2884 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.792 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5051 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7514 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4772.17 |
| 12 day DMA | 4843 |
| 20 day DMA | 4854.81 |
| 35 day DMA | 4868.05 |
| 50 day DMA | 4767.9 |
| 100 day DMA | 4583.66 |
| 150 day DMA | 4393.29 |
| 200 day DMA | 4393.45 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4793.55 | 4789.83 | 4796.5 |
| 12 day EMA | 4828.83 | 4833.89 | 4844.32 |
| 20 day EMA | 4837.65 | 4841.51 | 4848.35 |
| 35 day EMA | 4787.71 | 4786.93 | 4787.54 |
| 50 day EMA | 4738.08 | 4735.51 | 4733.84 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4772.17 | 4802.97 | 4849.07 |
| 12 day SMA | 4843 | 4843.92 | 4845.46 |
| 20 day SMA | 4854.81 | 4864.51 | 4876.18 |
| 35 day SMA | 4868.05 | 4861.73 | 4856.41 |
| 50 day SMA | 4767.9 | 4759.39 | 4751.14 |
| 100 day SMA | 4583.66 | 4578.3 | 4574.05 |
| 150 day SMA | 4393.29 | 4388.4 | 4383.46 |
| 200 day SMA | 4393.45 | 4392.03 | 4390.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.