Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4365.5 and 4446.5
| Daily Target 1 | 4300 |
| Daily Target 2 | 4350 |
| Daily Target 3 | 4381 |
| Daily Target 4 | 4431 |
| Daily Target 5 | 4462 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4400.00 (0.99%) | 4345.05 | 4331.00 - 4412.00 | 0.3848 times | Tue 21 April 2026 | 4356.95 (0.33%) | 4342.65 | 4335.75 - 4402.35 | 0.3753 times | Mon 20 April 2026 | 4342.70 (-1.01%) | 4400.00 | 4319.85 - 4401.00 | 0.3643 times | Fri 17 April 2026 | 4387.10 (0.51%) | 4384.00 | 4345.35 - 4399.50 | 0.8991 times | Thu 16 April 2026 | 4364.95 (2.96%) | 4294.90 | 4279.35 - 4387.25 | 2.3957 times | Wed 15 April 2026 | 4239.60 (3.42%) | 4179.70 | 4147.00 - 4249.80 | 0.8253 times | Mon 13 April 2026 | 4099.30 (-0.31%) | 4011.45 | 4011.45 - 4118.45 | 1.049 times | Fri 10 April 2026 | 4112.25 (1.98%) | 4098.40 | 4069.05 - 4136.65 | 0.7422 times | Thu 09 April 2026 | 4032.60 (3.26%) | 3904.95 | 3880.50 - 4106.30 | 1.4773 times | Wed 08 April 2026 | 3905.25 (2.79%) | 3921.85 | 3837.20 - 3921.85 | 1.4869 times | Tue 07 April 2026 | 3799.30 (1.27%) | 3749.85 | 3701.80 - 3820.80 | 0.4771 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4353.93 and 4446.08
| Weekly Target 1 | 4285.13 |
| Weekly Target 2 | 4342.57 |
| Weekly Target 3 | 4377.2833333333 |
| Weekly Target 4 | 4434.72 |
| Weekly Target 5 | 4469.43 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4400.00 (0.29%) | 4400.00 | 4319.85 - 4412.00 | 0.2344 times | Fri 17 April 2026 | 4387.10 (6.68%) | 4011.45 | 4011.45 - 4399.50 | 1.0774 times | Fri 10 April 2026 | 4112.25 (11.54%) | 3732.25 | 3662.00 - 4136.65 | 1.002 times | Thu 02 April 2026 | 3686.95 (2.77%) | 3561.80 | 3479.20 - 3701.50 | 0.812 times | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 0.9145 times | Fri 20 March 2026 | 3783.10 (-3.35%) | 3914.40 | 3776.75 - 3988.30 | 0.565 times | Fri 13 March 2026 | 3914.40 (-2.73%) | 4029.95 | 3891.70 - 4102.00 | 0.8093 times | Fri 06 March 2026 | 4024.10 (2.81%) | 3738.05 | 3738.05 - 4039.90 | 1.8046 times | Fri 27 February 2026 | 3914.00 (-6.2%) | 4150.00 | 3900.00 - 4150.00 | 1.6218 times | Fri 20 February 2026 | 4172.80 (-0.95%) | 4238.90 | 4105.25 - 4295.00 | 1.1589 times | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.5353 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3972.63 and 4839.38
| Monthly Target 1 | 3252.33 |
| Monthly Target 2 | 3826.17 |
| Monthly Target 3 | 4119.0833333333 |
| Monthly Target 4 | 4692.92 |
| Monthly Target 5 | 4985.83 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4400.00 (26.2%) | 3586.30 | 3545.25 - 4412.00 | 0.8443 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2926 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.338 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8092 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.516 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7677 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5705 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0038 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9074 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9505 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0323 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4370.34 |
| 12 day DMA | 4149.29 |
| 20 day DMA | 3948.03 |
| 35 day DMA | 3949.13 |
| 50 day DMA | 4002.28 |
| 100 day DMA | 4206.66 |
| 150 day DMA | 4391.28 |
| 200 day DMA | 4448.56 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4336.07 | 4304.11 | 4277.7 |
| 12 day EMA | 4186.03 | 4147.14 | 4109.01 |
| 20 day EMA | 4093.53 | 4061.28 | 4030.17 |
| 35 day EMA | 4057.55 | 4037.39 | 4018.58 |
| 50 day EMA | 4071.83 | 4058.44 | 4046.26 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4370.34 | 4338.26 | 4286.73 |
| 12 day SMA | 4149.29 | 4089.87 | 4032.69 |
| 20 day SMA | 3948.03 | 3918.11 | 3898.31 |
| 35 day SMA | 3949.13 | 3937.25 | 3925.71 |
| 50 day SMA | 4002.28 | 3998.62 | 4000.92 |
| 100 day SMA | 4206.66 | 4207.09 | 4209.47 |
| 150 day SMA | 4391.28 | 4391.64 | 4392.21 |
| 200 day SMA | 4448.56 | 4451.04 | 4453.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.