Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk Strong Daily Stock price targets for Bandhanbnk 541153 are 172.98 and 177.28 | Daily Target 1 | 171.88 | | Daily Target 2 | 174.07 | | Daily Target 3 | 176.18333333333 | | Daily Target 4 | 178.37 | | Daily Target 5 | 180.48 |
Daily price and volume Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
176.25 (-0.68%) |
177.90 |
174.00 - 178.30 |
1.0566 times |
Thu 05 December 2024 |
177.45 (-0.36%) |
178.55 |
176.15 - 179.20 |
2.1962 times |
Wed 04 December 2024 |
178.10 (1.66%) |
175.50 |
175.05 - 178.65 |
2.1156 times |
Tue 03 December 2024 |
175.20 (2.64%) |
171.55 |
171.30 - 175.65 |
0.5505 times |
Mon 02 December 2024 |
170.70 (1.04%) |
169.60 |
166.95 - 171.20 |
0.4525 times |
Fri 29 November 2024 |
168.95 (-1.11%) |
172.35 |
167.20 - 172.35 |
0.4693 times |
Thu 28 November 2024 |
170.85 (-0.26%) |
171.70 |
170.25 - 174.05 |
0.5493 times |
Wed 27 November 2024 |
171.30 (0.53%) |
170.75 |
169.50 - 171.75 |
0.6265 times |
Tue 26 November 2024 |
170.40 (-0.44%) |
172.05 |
169.25 - 172.45 |
1.0469 times |
Mon 25 November 2024 |
171.15 (0.68%) |
173.10 |
170.40 - 174.75 |
0.9366 times |
Fri 22 November 2024 |
170.00 (2.41%) |
165.60 |
165.60 - 170.70 |
0.8758 times |
Weekly price and charts Bandhanbnk Strong weekly Stock price targets for Bandhanbnk 541153 are 171.6 and 183.85 | Weekly Target 1 | 161.88 | | Weekly Target 2 | 169.07 | | Weekly Target 3 | 174.13333333333 | | Weekly Target 4 | 181.32 | | Weekly Target 5 | 186.38 |
Weekly price and volumes for Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
176.25 (4.32%) |
169.60 |
166.95 - 179.20 |
0.8722 times |
Fri 29 November 2024 |
168.95 (-0.62%) |
173.10 |
167.20 - 174.75 |
0.4968 times |
Fri 22 November 2024 |
170.00 (1.71%) |
167.50 |
163.00 - 172.35 |
0.4092 times |
Thu 14 November 2024 |
167.15 (-5.96%) |
177.30 |
164.20 - 177.55 |
0.7194 times |
Fri 08 November 2024 |
177.75 (-3.21%) |
183.95 |
176.50 - 185.20 |
0.5661 times |
Fri 01 November 2024 |
183.65 (9.12%) |
176.25 |
174.00 - 187.00 |
1.5754 times |
Fri 25 October 2024 |
168.30 (-12.25%) |
192.45 |
167.35 - 192.45 |
1.1611 times |
Fri 18 October 2024 |
191.80 (-9.1%) |
211.85 |
188.25 - 211.85 |
1.0842 times |
Fri 11 October 2024 |
211.00 (11.61%) |
190.00 |
182.70 - 214.60 |
2.5774 times |
Thu 03 October 2024 |
189.05 (-6.99%) |
202.95 |
188.30 - 204.35 |
0.5381 times |
Fri 27 September 2024 |
203.25 (-3.15%) |
211.75 |
202.20 - 215.45 |
0.5625 times |
Monthly price and charts Bandhanbnk Strong monthly Stock price targets for Bandhanbnk 541153 are 171.6 and 183.85 | Monthly Target 1 | 161.88 | | Monthly Target 2 | 169.07 | | Monthly Target 3 | 174.13333333333 | | Monthly Target 4 | 181.32 | | Monthly Target 5 | 186.38 |
Monthly price and volumes Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
176.25 (4.32%) |
169.60 |
166.95 - 179.20 |
0.1982 times |
Fri 29 November 2024 |
168.95 (-7.3%) |
184.25 |
163.00 - 185.20 |
0.5206 times |
Thu 31 October 2024 |
182.25 (-8.23%) |
199.45 |
167.35 - 214.60 |
1.5198 times |
Mon 30 September 2024 |
198.60 (-1.05%) |
200.95 |
193.70 - 215.45 |
0.8528 times |
Fri 30 August 2024 |
200.70 (-7.89%) |
217.85 |
189.50 - 218.45 |
0.8102 times |
Wed 31 July 2024 |
217.90 (6.89%) |
204.75 |
184.80 - 222.30 |
1.3669 times |
Fri 28 June 2024 |
203.85 (8.34%) |
192.05 |
169.45 - 210.90 |
1.2617 times |
Fri 31 May 2024 |
188.15 (-0.03%) |
189.25 |
176.55 - 194.15 |
1.0315 times |
Tue 30 April 2024 |
188.20 (4.5%) |
182.95 |
170.35 - 203.55 |
1.6387 times |
Thu 28 March 2024 |
180.10 (-7.92%) |
197.80 |
173.45 - 204.90 |
0.7997 times |
Thu 29 February 2024 |
195.60 (-14.57%) |
229.35 |
193.00 - 232.50 |
1.1635 times |
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value | | 5 day DMA | 175.54 | | 12 day DMA | 172.2 | | 20 day DMA | 171.95 | | 35 day DMA | 176.09 | | 50 day DMA | 182.28 | | 100 day DMA | 191.59 | | 150 day DMA | 192.33 | | 200 day DMA | 191.5 | EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.5 | 175.12 | 173.95 | | 12 day EMA | 173.79 | 173.34 | 172.59 | | 20 day EMA | 174.43 | 174.24 | 173.9 | | 35 day EMA | 178.64 | 178.78 | 178.86 | | 50 day EMA | 183.99 | 184.31 | 184.59 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.54 | 174.08 | 172.76 | | 12 day SMA | 172.2 | 171.47 | 170.51 | | 20 day SMA | 171.95 | 172.3 | 172.48 | | 35 day SMA | 176.09 | 176.56 | 177.04 | | 50 day SMA | 182.28 | 183.01 | 183.66 | | 100 day SMA | 191.59 | 191.8 | 191.95 | | 150 day SMA | 192.33 | 192.41 | 192.45 | | 200 day SMA | 191.5 | 191.61 | 191.72 |
|
|
