Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk Strong Daily Stock price targets for Bandhanbnk 541153 are 149.48 and 154.58 | Daily Target 1 | 145.42 | | Daily Target 2 | 148.43 | | Daily Target 3 | 150.51666666667 | | Daily Target 4 | 153.53 | | Daily Target 5 | 155.62 |
Daily price and volume Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
151.45 (2.19%) |
149.60 |
147.50 - 152.60 |
1.5968 times |
Thu 30 January 2025 |
148.20 (-1.46%) |
151.45 |
147.95 - 151.45 |
1.4868 times |
Wed 29 January 2025 |
150.40 (-0.46%) |
149.90 |
149.60 - 154.40 |
0.6825 times |
Tue 28 January 2025 |
151.10 (1.1%) |
151.10 |
146.20 - 152.80 |
1.1706 times |
Mon 27 January 2025 |
149.45 (0.44%) |
147.55 |
145.45 - 150.00 |
0.7795 times |
Fri 24 January 2025 |
148.80 (-1.46%) |
150.40 |
148.50 - 151.55 |
0.2683 times |
Thu 23 January 2025 |
151.00 (-0.3%) |
151.30 |
150.40 - 152.10 |
0.4187 times |
Wed 22 January 2025 |
151.45 (0.77%) |
150.00 |
148.50 - 151.75 |
2.2624 times |
Tue 21 January 2025 |
150.30 (-1.35%) |
152.00 |
149.80 - 153.45 |
0.5209 times |
Mon 20 January 2025 |
152.35 (0.79%) |
150.00 |
149.25 - 152.90 |
0.8135 times |
Fri 17 January 2025 |
151.15 (-0.03%) |
150.75 |
149.00 - 151.90 |
2.2774 times |
Weekly price and charts Bandhanbnk Strong weekly Stock price targets for Bandhanbnk 541153 are 148.45 and 157.4 | Weekly Target 1 | 141.48 | | Weekly Target 2 | 146.47 | | Weekly Target 3 | 150.43333333333 | | Weekly Target 4 | 155.42 | | Weekly Target 5 | 159.38 |
Weekly price and volumes for Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
151.45 (1.78%) |
147.55 |
145.45 - 154.40 |
0.5867 times |
Fri 24 January 2025 |
148.80 (-1.55%) |
150.00 |
148.50 - 153.45 |
0.4397 times |
Fri 17 January 2025 |
151.15 (5%) |
143.55 |
137.05 - 151.90 |
0.9277 times |
Fri 10 January 2025 |
143.95 (-8.72%) |
158.85 |
143.40 - 159.70 |
1.6076 times |
Fri 03 January 2025 |
157.70 (-1.9%) |
161.00 |
157.20 - 161.50 |
0.8219 times |
Fri 27 December 2024 |
160.75 (1.04%) |
160.00 |
158.25 - 167.30 |
1.1314 times |
Fri 20 December 2024 |
159.10 (-6.25%) |
169.25 |
157.10 - 170.55 |
1.0264 times |
Fri 13 December 2024 |
169.70 (-3.72%) |
177.00 |
165.80 - 177.10 |
1.0167 times |
Fri 06 December 2024 |
176.25 (4.32%) |
169.60 |
166.95 - 179.20 |
1.5559 times |
Fri 29 November 2024 |
168.95 (-0.62%) |
173.10 |
167.20 - 174.75 |
0.8861 times |
Fri 22 November 2024 |
170.00 (1.71%) |
167.50 |
163.00 - 172.35 |
0.73 times |
Monthly price and charts Bandhanbnk Strong monthly Stock price targets for Bandhanbnk 541153 are 132.08 and 156.43 | Monthly Target 1 | 125.62 | | Monthly Target 2 | 138.53 | | Monthly Target 3 | 149.96666666667 | | Monthly Target 4 | 162.88 | | Monthly Target 5 | 174.32 |
Monthly price and volumes Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
151.45 (-4.72%) |
159.65 |
137.05 - 161.40 |
0.5113 times |
Tue 31 December 2024 |
158.95 (-5.92%) |
169.60 |
157.10 - 179.20 |
0.6309 times |
Fri 29 November 2024 |
168.95 (-7.3%) |
184.25 |
163.00 - 185.20 |
0.5123 times |
Thu 31 October 2024 |
182.25 (-8.23%) |
199.45 |
167.35 - 214.60 |
1.4954 times |
Mon 30 September 2024 |
198.60 (-1.05%) |
200.95 |
193.70 - 215.45 |
0.8391 times |
Fri 30 August 2024 |
200.70 (-7.89%) |
217.85 |
189.50 - 218.45 |
0.7972 times |
Wed 31 July 2024 |
217.90 (6.89%) |
204.75 |
184.80 - 222.30 |
1.3449 times |
Fri 28 June 2024 |
203.85 (8.34%) |
192.05 |
169.45 - 210.90 |
1.2415 times |
Fri 31 May 2024 |
188.15 (-0.03%) |
189.25 |
176.55 - 194.15 |
1.015 times |
Tue 30 April 2024 |
188.20 (4.5%) |
182.95 |
170.35 - 203.55 |
1.6124 times |
Thu 28 March 2024 |
180.10 (-7.92%) |
197.80 |
173.45 - 204.90 |
0.7869 times |
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value | | 5 day DMA | 150.12 | | 12 day DMA | 150.57 | | 20 day DMA | 149.6 | | 35 day DMA | 155.18 | | 50 day DMA | 160.54 | | 100 day DMA | 174.96 | | 150 day DMA | 183.44 | | 200 day DMA | 184.8 | EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.24 | 149.63 | 150.34 | | 12 day EMA | 150.43 | 150.25 | 150.62 | | 20 day EMA | 151.73 | 151.76 | 152.13 | | 35 day EMA | 155.44 | 155.68 | 156.12 | | 50 day EMA | 159.98 | 160.33 | 160.82 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.12 | 149.59 | 150.15 | | 12 day SMA | 150.57 | 150.3 | 150.3 | | 20 day SMA | 149.6 | 149.91 | 150.55 | | 35 day SMA | 155.18 | 155.73 | 156.48 | | 50 day SMA | 160.54 | 160.83 | 161.21 | | 100 day SMA | 174.96 | 175.41 | 175.96 | | 150 day SMA | 183.44 | 183.8 | 184.16 | | 200 day SMA | 184.8 | 184.96 | 185.13 |
|
|
