Use Dark Theme
bell notificationshomepagelogin

Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandhanbnk

Strong Daily Stock price targets for Bandhanbnk 541153 are 201.03 and 206.53

Daily Target 1196.5
Daily Target 2200.05
Daily Target 3202
Daily Target 4205.55
Daily Target 5207.5

Daily price and volume Bandhanbnk

Date Closing Open Range Volume
Thu 22 February 2024 203.60 (1.52%) 201.65 198.45 - 203.95 0.7644 times
Wed 21 February 2024 200.55 (-1.11%) 203.50 199.80 - 204.15 0.5476 times
Tue 20 February 2024 202.80 (-0.49%) 205.90 202.25 - 205.90 0.5136 times
Mon 19 February 2024 203.80 (1.42%) 205.00 203.35 - 205.40 0.8698 times
Fri 16 February 2024 200.95 (1.82%) 199.95 197.70 - 204.60 1.0687 times
Thu 15 February 2024 197.35 (-0.48%) 198.50 196.65 - 199.65 0.8449 times
Wed 14 February 2024 198.30 (-0.35%) 197.05 193.45 - 201.10 0.4145 times
Tue 13 February 2024 199.00 (-0.82%) 200.60 193.00 - 202.30 0.801 times
Mon 12 February 2024 200.65 (-7.21%) 221.10 197.85 - 223.00 3.3896 times
Fri 09 February 2024 216.25 (0.96%) 216.25 211.30 - 216.80 0.7859 times
Thu 08 February 2024 214.20 (-0.99%) 218.90 213.10 - 219.85 0.8354 times

 Daily chart Bandhanbnk

Weekly price and charts Bandhanbnk

Strong weekly Stock price targets for Bandhanbnk 541153 are 197.3 and 204.75

Weekly Target 1195.2
Weekly Target 2199.4
Weekly Target 3202.65
Weekly Target 4206.85
Weekly Target 5210.1

Weekly price and volumes for Bandhanbnk

Date Closing Open Range Volume
Thu 22 February 2024 203.60 (1.32%) 205.00 198.45 - 205.90 0.5284 times
Fri 16 February 2024 200.95 (-7.08%) 221.10 193.00 - 223.00 1.2779 times
Fri 09 February 2024 216.25 (-5.51%) 228.95 211.30 - 228.95 0.6634 times
Fri 02 February 2024 228.85 (3.32%) 224.00 222.15 - 232.50 0.4963 times
Thu 25 January 2024 221.50 (-2.08%) 228.00 219.25 - 234.50 3.6298 times
Fri 19 January 2024 226.20 (-1.69%) 231.45 223.30 - 233.45 0.6191 times
Fri 12 January 2024 230.10 (-8.56%) 252.45 226.75 - 252.45 1.4516 times
Fri 05 January 2024 251.65 (4.27%) 242.05 239.50 - 263.15 0.6027 times
Fri 29 December 2023 241.35 (2.81%) 235.55 233.15 - 243.00 0.3827 times
Fri 22 December 2023 234.75 (-7.54%) 253.85 233.00 - 256.00 0.3481 times
Fri 15 December 2023 253.90 (7.13%) 237.75 235.55 - 255.50 1.89 times

 weekly chart Bandhanbnk

Monthly price and charts Bandhanbnk

Strong monthly Stock price targets for Bandhanbnk 541153 are 178.55 and 218.05

Monthly Target 1170.2
Monthly Target 2186.9
Monthly Target 3209.7
Monthly Target 4226.4
Monthly Target 5249.2

Monthly price and volumes Bandhanbnk

Date Closing Open Range Volume
Thu 22 February 2024 203.60 (-11.07%) 229.35 193.00 - 232.50 0.9956 times
Wed 31 January 2024 228.95 (-5.14%) 242.05 219.25 - 263.15 2.4397 times
Fri 29 December 2023 241.35 (6.72%) 228.95 225.55 - 256.00 1.143 times
Thu 30 November 2023 226.15 (5.6%) 216.45 211.40 - 230.50 1.276 times
Tue 31 October 2023 214.15 (-14.82%) 252.00 211.25 - 256.65 0.3778 times
Fri 29 September 2023 251.40 (9.47%) 229.80 229.00 - 259.25 0.5624 times
Thu 31 August 2023 229.65 (2.84%) 227.95 221.15 - 240.70 0.6325 times
Mon 31 July 2023 223.30 (-7.75%) 245.55 210.00 - 245.60 1.902 times
Fri 30 June 2023 242.05 (-9.82%) 267.95 232.40 - 272.00 0.3008 times
Wed 31 May 2023 268.40 (17.1%) 230.00 228.80 - 269.25 0.3702 times
Fri 28 April 2023 229.20 (17.12%) 198.00 196.75 - 230.55 0.3406 times

 monthly chart Bandhanbnk

Indicator Analysis of Bandhanbnk

Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanbnk 541153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 12 points

Upper Bollinger band is at 235 and lower is at 191, while middle bands are at 202 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.

Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanbnk 541153

DMA (daily moving average) of Bandhanbnk 541153

DMA period DMA value
5 day DMA 202.34
12 day DMA 204.48
20 day DMA 212.33
35 day DMA 221.19
50 day DMA 227.7
100 day DMA 228.05
150 day DMA 229.68
200 day DMA 233.32

EMA (exponential moving average) of Bandhanbnk 541153

EMA period EMA current EMA prev EMA prev2
5 day EMA202.47201.9202.57
12 day EMA205.86206.27207.31
20 day EMA210.71211.46212.61
35 day EMA218.38219.25220.35
50 day EMA225.98226.89227.96

SMA (simple moving average) of Bandhanbnk 541153

SMA period SMA current SMA prev SMA prev2
5 day SMA202.34201.09200.64
12 day SMA204.48205.72207.56
20 day SMA212.33213.38214.54
35 day SMA221.19222.63223.82
50 day SMA227.7228.36229.11
100 day SMA228.05228.51229.03
150 day SMA229.68229.75229.85
200 day SMA233.32233.47233.62
Back to top Use Dark Theme