Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 199.33 and 204.93
| Daily Target 1 | 195.18 |
| Daily Target 2 | 197.87 |
| Daily Target 3 | 200.78333333333 |
| Daily Target 4 | 203.47 |
| Daily Target 5 | 206.38 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.55 (1.83%) | 198.80 | 198.10 - 203.70 | 0.9904 times | Mon 25 May 2026 | 196.95 (1.1%) | 196.15 | 195.15 - 199.40 | 1.7741 times | Fri 22 May 2026 | 194.80 (1.91%) | 190.85 | 190.30 - 196.65 | 2.367 times | Thu 21 May 2026 | 191.15 (-0.55%) | 193.45 | 190.50 - 194.00 | 0.7407 times | Wed 20 May 2026 | 192.20 (0.6%) | 189.75 | 187.85 - 193.00 | 0.3682 times | Tue 19 May 2026 | 191.05 (0.39%) | 191.25 | 189.05 - 192.45 | 0.1961 times | Mon 18 May 2026 | 190.30 (-2.13%) | 192.20 | 186.70 - 192.20 | 0.6231 times | Fri 15 May 2026 | 194.45 (-2.36%) | 198.65 | 193.90 - 200.05 | 0.8506 times | Thu 14 May 2026 | 199.15 (2.23%) | 195.15 | 194.55 - 200.75 | 0.5523 times | Wed 13 May 2026 | 194.80 (-0.66%) | 195.80 | 194.45 - 200.50 | 1.5376 times | Tue 12 May 2026 | 196.10 (-2.53%) | 199.85 | 195.50 - 203.75 | 0.8385 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 197.85 and 206.4
| Weekly Target 1 | 191.25 |
| Weekly Target 2 | 195.9 |
| Weekly Target 3 | 199.8 |
| Weekly Target 4 | 204.45 |
| Weekly Target 5 | 208.35 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.55 (2.95%) | 196.15 | 195.15 - 203.70 | 0.3865 times | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.6005 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.6216 times | Fri 08 May 2026 | 206.00 (3.08%) | 202.75 | 201.25 - 212.55 | 1.4778 times | Thu 30 April 2026 | 199.85 (14.49%) | 174.45 | 174.10 - 204.50 | 3.0095 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.8307 times | Fri 17 April 2026 | 174.40 (3.78%) | 162.75 | 161.20 - 177.05 | 0.3637 times | Fri 10 April 2026 | 168.05 (14.95%) | 147.75 | 144.05 - 169.75 | 0.8881 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.3962 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.4253 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 0.945 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 180.7 and 206.55
| Monthly Target 1 | 174.08 |
| Monthly Target 2 | 187.32 |
| Monthly Target 3 | 199.93333333333 |
| Monthly Target 4 | 213.17 |
| Monthly Target 5 | 225.78 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.55 (0.35%) | 202.75 | 186.70 - 212.55 | 1.0121 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.7748 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.2252 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.1013 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.9944 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.7639 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.619 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.5558 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.6474 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.306 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.8079 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 195.13 |
| 12 day DMA | 195.23 |
| 20 day DMA | 197.74 |
| 35 day DMA | 185.77 |
| 50 day DMA | 177.51 |
| 100 day DMA | 168.23 |
| 150 day DMA | 163.35 |
| 200 day DMA | 163.78 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.52 | 194.51 | 193.29 |
| 12 day EMA | 195.39 | 194.45 | 193.99 |
| 20 day EMA | 193.18 | 192.41 | 191.93 |
| 35 day EMA | 187.33 | 186.55 | 185.94 |
| 50 day EMA | 179.54 | 178.68 | 177.93 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.13 | 193.23 | 191.9 |
| 12 day SMA | 195.23 | 195.68 | 196.58 |
| 20 day SMA | 197.74 | 196.8 | 195.68 |
| 35 day SMA | 185.77 | 184.22 | 182.81 |
| 50 day SMA | 177.51 | 177.15 | 176.69 |
| 100 day SMA | 168.23 | 167.67 | 167.17 |
| 150 day SMA | 163.35 | 163.14 | 162.95 |
| 200 day SMA | 163.78 | 163.62 | 163.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.