Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk Strong Daily Stock price targets for Bandhanbnk 541153 are 175.55 and 181.1 | Daily Target 1 | 174.08 | | Daily Target 2 | 177.02 | | Daily Target 3 | 179.63333333333 | | Daily Target 4 | 182.57 | | Daily Target 5 | 185.18 |
Daily price and volume Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
179.95 (-2.12%) |
181.00 |
176.70 - 182.25 |
1.2443 times |
Thu 03 July 2025 |
183.85 (-2.1%) |
187.90 |
183.00 - 188.40 |
0.4428 times |
Wed 02 July 2025 |
187.80 (0.35%) |
188.55 |
187.10 - 190.90 |
1.0248 times |
Tue 01 July 2025 |
187.15 (-1.42%) |
189.85 |
185.70 - 190.45 |
1.4321 times |
Mon 30 June 2025 |
189.85 (2.32%) |
185.80 |
185.75 - 192.45 |
1.2837 times |
Fri 27 June 2025 |
185.55 (0.3%) |
185.00 |
183.55 - 187.35 |
0.57 times |
Thu 26 June 2025 |
185.00 (1.68%) |
182.60 |
181.55 - 185.70 |
0.9422 times |
Wed 25 June 2025 |
181.95 (1%) |
180.00 |
180.00 - 183.00 |
0.5604 times |
Tue 24 June 2025 |
180.15 (-0.06%) |
180.55 |
179.45 - 183.00 |
1.8528 times |
Mon 23 June 2025 |
180.25 (1.24%) |
178.00 |
177.50 - 180.75 |
0.6468 times |
Thu 19 June 2025 |
178.05 (-1.47%) |
180.90 |
177.25 - 180.90 |
0.8591 times |
Weekly price and charts Bandhanbnk Strong weekly Stock price targets for Bandhanbnk 541153 are 170.45 and 186.2 | Weekly Target 1 | 167.28 | | Weekly Target 2 | 173.62 | | Weekly Target 3 | 183.03333333333 | | Weekly Target 4 | 189.37 | | Weekly Target 5 | 198.78 |
Weekly price and volumes for Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
179.95 (-3.02%) |
185.80 |
176.70 - 192.45 |
0.7901 times |
Fri 27 June 2025 |
185.55 (4.21%) |
178.00 |
177.50 - 187.35 |
0.6656 times |
Thu 19 June 2025 |
178.05 (1.66%) |
174.15 |
172.00 - 181.70 |
0.5835 times |
Fri 13 June 2025 |
175.15 (0.89%) |
174.80 |
173.00 - 187.20 |
2.6189 times |
Fri 06 June 2025 |
173.60 (2%) |
170.25 |
166.40 - 175.20 |
0.952 times |
Fri 30 May 2025 |
170.20 (2.81%) |
165.35 |
164.30 - 171.95 |
0.783 times |
Fri 23 May 2025 |
165.55 (-2.67%) |
170.10 |
163.40 - 173.25 |
0.689 times |
Fri 16 May 2025 |
170.10 (8.38%) |
160.60 |
160.60 - 170.80 |
0.9909 times |
Fri 09 May 2025 |
156.95 (-2.94%) |
161.80 |
153.05 - 166.15 |
0.8061 times |
Fri 02 May 2025 |
161.70 (-2.15%) |
165.20 |
161.10 - 173.35 |
1.1209 times |
Fri 25 April 2025 |
165.25 (4.03%) |
159.15 |
159.15 - 172.00 |
1.4316 times |
Monthly price and charts Bandhanbnk Strong monthly Stock price targets for Bandhanbnk 541153 are 171.23 and 185.43 | Monthly Target 1 | 168.32 | | Monthly Target 2 | 174.13 | | Monthly Target 3 | 182.51666666667 | | Monthly Target 4 | 188.33 | | Monthly Target 5 | 196.72 |
Monthly price and volumes Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
179.95 (-5.21%) |
189.85 |
176.70 - 190.90 |
0.1229 times |
Mon 30 June 2025 |
189.85 (11.55%) |
170.25 |
166.40 - 192.45 |
1.0199 times |
Fri 30 May 2025 |
170.20 (2.75%) |
168.05 |
153.05 - 173.35 |
0.8085 times |
Wed 30 April 2025 |
165.65 (13.34%) |
146.15 |
143.40 - 172.00 |
0.7207 times |
Fri 28 March 2025 |
146.15 (3.51%) |
142.45 |
137.70 - 152.40 |
0.697 times |
Fri 28 February 2025 |
141.20 (-6.77%) |
148.95 |
128.15 - 156.25 |
0.8233 times |
Fri 31 January 2025 |
151.45 (-4.72%) |
159.65 |
137.05 - 161.40 |
0.9427 times |
Tue 31 December 2024 |
158.95 (-5.92%) |
169.60 |
157.10 - 179.20 |
1.1632 times |
Fri 29 November 2024 |
168.95 (-7.3%) |
184.25 |
163.00 - 185.20 |
0.9446 times |
Thu 31 October 2024 |
182.25 (-8.23%) |
199.45 |
167.35 - 214.60 |
2.7572 times |
Mon 30 September 2024 |
198.60 (-1.05%) |
200.95 |
193.70 - 215.45 |
1.5472 times |
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value | | 5 day DMA | 185.72 | | 12 day DMA | 183.35 | | 20 day DMA | 181.48 | | 35 day DMA | 175.93 | | 50 day DMA | 172.21 | | 100 day DMA | 159.11 | | 150 day DMA | 159.81 | | 200 day DMA | 167.54 | EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.75 | 185.65 | 186.55 | | 12 day EMA | 182.9 | 183.44 | 183.37 | | 20 day EMA | 180.75 | 180.83 | 180.51 | | 35 day EMA | 176.89 | 176.71 | 176.29 | | 50 day EMA | 172.65 | 172.35 | 171.88 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.72 | 186.84 | 187.07 | | 12 day SMA | 183.35 | 182.94 | 182.48 | | 20 day SMA | 181.48 | 180.82 | 180.07 | | 35 day SMA | 175.93 | 175.62 | 175.14 | | 50 day SMA | 172.21 | 171.98 | 171.66 | | 100 day SMA | 159.11 | 158.82 | 158.49 | | 150 day SMA | 159.81 | 159.72 | 159.61 | | 200 day SMA | 167.54 | 167.64 | 167.72 |
|
|
