Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 172.45 and 175
| Daily Target 1 | 170.37 |
| Daily Target 2 | 171.98 |
| Daily Target 3 | 172.91666666667 |
| Daily Target 4 | 174.53 |
| Daily Target 5 | 175.47 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.60 (1.34%) | 171.70 | 171.30 - 173.85 | 0.2694 times | Fri 20 February 2026 | 171.30 (1.12%) | 168.70 | 168.50 - 174.80 | 0.7126 times | Thu 19 February 2026 | 169.40 (-1.37%) | 171.35 | 168.55 - 173.40 | 0.9053 times | Wed 18 February 2026 | 171.75 (1.96%) | 167.40 | 167.40 - 172.15 | 1.165 times | Tue 17 February 2026 | 168.45 (0.36%) | 167.85 | 166.95 - 170.00 | 0.3411 times | Mon 16 February 2026 | 167.85 (1.45%) | 164.25 | 163.55 - 168.40 | 0.5428 times | Fri 13 February 2026 | 165.45 (-2.59%) | 168.00 | 164.50 - 170.00 | 1.0496 times | Thu 12 February 2026 | 169.85 (0.95%) | 168.20 | 164.55 - 170.10 | 1.539 times | Wed 11 February 2026 | 168.25 (0.99%) | 167.00 | 164.55 - 169.75 | 2.6731 times | Tue 10 February 2026 | 166.60 (2.84%) | 162.70 | 160.80 - 167.30 | 0.8021 times | Mon 09 February 2026 | 162.00 (1.89%) | 159.90 | 159.40 - 162.70 | 0.555 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 172.45 and 175
| Weekly Target 1 | 170.37 |
| Weekly Target 2 | 171.98 |
| Weekly Target 3 | 172.91666666667 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 175.47 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.60 (1.34%) | 171.70 | 171.30 - 173.85 | 0.0629 times | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.8566 times | Fri 13 February 2026 | 165.45 (4.06%) | 159.90 | 159.40 - 170.10 | 1.5462 times | Fri 06 February 2026 | 159.00 (2.85%) | 153.90 | 145.50 - 159.50 | 1.7784 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.8256 times | Fri 23 January 2026 | 149.35 (3.18%) | 144.65 | 137.00 - 152.15 | 2.7075 times | Fri 16 January 2026 | 144.75 (0.52%) | 143.15 | 141.10 - 145.95 | 0.4525 times | Fri 09 January 2026 | 144.00 (-0.41%) | 146.15 | 143.30 - 150.05 | 0.8371 times | Fri 02 January 2026 | 144.60 (-0.07%) | 145.15 | 142.65 - 147.15 | 0.5803 times | Fri 26 December 2025 | 144.70 (-3.6%) | 149.90 | 144.40 - 151.75 | 0.3529 times | Fri 19 December 2025 | 150.10 (0.33%) | 149.00 | 145.00 - 152.10 | 0.565 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 159.55 and 188.85
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 154.47 |
| Monthly Target 3 | 164.63333333333 |
| Monthly Target 4 | 183.77 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.60 (12.29%) | 153.90 | 145.50 - 174.80 | 0.9789 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.1583 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.8898 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7211 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.8123 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7541 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3564 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9411 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.332 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.0559 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.9412 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 170.9 |
| 12 day DMA | 167.79 |
| 20 day DMA | 162.04 |
| 35 day DMA | 154.58 |
| 50 day DMA | 152.4 |
| 100 day DMA | 154.61 |
| 150 day DMA | 159.1 |
| 200 day DMA | 162.91 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 169.68 | 168.87 |
| 12 day EMA | 167.13 | 165.95 | 164.98 |
| 20 day EMA | 163.13 | 162.03 | 161.06 |
| 35 day EMA | 158.31 | 157.41 | 156.59 |
| 50 day EMA | 153.29 | 152.46 | 151.69 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.9 | 169.75 | 168.58 |
| 12 day SMA | 167.79 | 166.47 | 165.31 |
| 20 day SMA | 162.04 | 160.81 | 159.71 |
| 35 day SMA | 154.58 | 153.75 | 152.97 |
| 50 day SMA | 152.4 | 151.83 | 151.23 |
| 100 day SMA | 154.61 | 154.42 | 154.28 |
| 150 day SMA | 159.1 | 159.17 | 159.23 |
| 200 day SMA | 162.91 | 162.83 | 162.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.