Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 145.25 and 155.5
| Daily Target 1 | 143.18 |
| Daily Target 2 | 147.32 |
| Daily Target 3 | 153.43333333333 |
| Daily Target 4 | 157.57 |
| Daily Target 5 | 163.68 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.45 (-4.36%) | 159.55 | 149.30 - 159.55 | 0.9799 times | Thu 22 October 2026 | 158.35 (-0.41%) | 159.00 | 156.25 - 160.80 | 0.4332 times | Wed 21 October 2026 | 159.00 (-2.87%) | 165.65 | 158.20 - 165.65 | 0.5588 times | Mon 19 October 2026 | 163.70 (-2.3%) | 168.05 | 163.70 - 169.45 | 0.4971 times | Fri 16 October 2026 | 167.55 (-1.44%) | 170.60 | 167.15 - 171.35 | 0.5289 times | Thu 15 October 2026 | 170.00 (0.86%) | 168.85 | 168.45 - 174.25 | 0.7734 times | Wed 14 October 2026 | 168.55 (-2.01%) | 170.60 | 168.05 - 173.60 | 0.9488 times | Tue 13 October 2026 | 172.00 (9.31%) | 161.80 | 161.55 - 172.80 | 3.5193 times | Mon 12 October 2026 | 157.35 (-4.17%) | 157.70 | 156.50 - 160.90 | 0.5595 times | Tue 06 October 2026 | 164.20 (-2.73%) | 168.35 | 162.50 - 170.85 | 1.201 times | Mon 05 October 2026 | 168.80 (-3.71%) | 174.05 | 168.10 - 176.70 | 0.9776 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 140.3 and 160.45
| Weekly Target 1 | 136.58 |
| Weekly Target 2 | 144.02 |
| Weekly Target 3 | 156.73333333333 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.45 (-9.61%) | 168.05 | 149.30 - 169.45 | 0.5868 times | Fri 16 October 2026 | 167.55 (2.04%) | 157.70 | 156.50 - 174.25 | 1.5044 times | Tue 06 October 2026 | 164.20 (-6.33%) | 174.05 | 162.50 - 176.70 | 0.5178 times | Thu 01 October 2026 | 175.30 (-6.26%) | 187.00 | 172.95 - 187.00 | 0.5255 times | Fri 25 September 2026 | 187.00 (6.86%) | 175.95 | 175.95 - 193.00 | 2.338 times | Fri 18 September 2026 | 175.00 (-0.96%) | 176.75 | 169.35 - 178.95 | 0.8123 times | Fri 11 September 2026 | 176.70 (7.09%) | 164.00 | 161.80 - 178.45 | 1.017 times | Fri 04 September 2026 | 165.00 (-1.87%) | 168.90 | 159.30 - 169.05 | 0.5848 times | Fri 28 August 2026 | 168.15 (-4.02%) | 174.20 | 167.70 - 180.65 | 0.7927 times | Fri 21 August 2026 | 175.20 (0.29%) | 173.85 | 167.80 - 177.00 | 1.3208 times | Fri 14 August 2026 | 174.70 (-0.34%) | 176.30 | 170.95 - 176.85 | 1.9144 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 134.6 and 166.15
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 160.53333333333 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 192.08 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.45 (-18.14%) | 178.10 | 149.30 - 180.85 | 0.5365 times | Tue 29 September 2026 | 185.00 (12.87%) | 163.40 | 159.30 - 193.00 | 0.9545 times | Mon 31 August 2026 | 163.90 (-5.83%) | 175.15 | 163.60 - 180.65 | 1.2042 times | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.6672 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 0.965 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9074 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.3114 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9053 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8137 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7348 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.5644 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 160.01 |
| 12 day DMA | 164.69 |
| 20 day DMA | 172.11 |
| 35 day DMA | 170.69 |
| 50 day DMA | 171.64 |
| 100 day DMA | 185.25 |
| 150 day DMA | 182.4 |
| 200 day DMA | 176.21 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.72 | 162.35 | 164.35 |
| 12 day EMA | 164.46 | 166.83 | 168.37 |
| 20 day EMA | 167.56 | 169.25 | 170.4 |
| 35 day EMA | 169.93 | 171.02 | 171.77 |
| 50 day EMA | 170.6 | 171.38 | 171.91 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.01 | 163.72 | 165.76 |
| 12 day SMA | 164.69 | 167.48 | 169.41 |
| 20 day SMA | 172.11 | 173.11 | 173.8 |
| 35 day SMA | 170.69 | 171.31 | 171.75 |
| 50 day SMA | 171.64 | 172.12 | 172.42 |
| 100 day SMA | 185.25 | 185.68 | 186.01 |
| 150 day SMA | 182.4 | 182.61 | 182.79 |
| 200 day SMA | 176.21 | 176.2 | 176.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.