Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 170.03 and 177.33
| Daily Target 1 | 168.7 |
| Daily Target 2 | 171.35 |
| Daily Target 3 | 176 |
| Daily Target 4 | 178.65 |
| Daily Target 5 | 183.3 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 174.00 (-0.68%) | 174.20 | 173.35 - 180.65 | 1.6374 times | Fri 21 August 2026 | 175.20 (0.66%) | 175.20 | 174.20 - 177.00 | 0.555 times | Thu 20 August 2026 | 174.05 (2.81%) | 169.90 | 169.90 - 175.80 | 1.1884 times | Wed 19 August 2026 | 169.30 (-0.65%) | 170.60 | 167.80 - 170.60 | 2.9666 times | Tue 18 August 2026 | 170.40 (-1.65%) | 173.25 | 170.15 - 174.00 | 0.5143 times | Mon 17 August 2026 | 173.25 (-0.83%) | 173.85 | 172.10 - 173.85 | 0.3751 times | Fri 14 August 2026 | 174.70 (-0.77%) | 175.15 | 173.60 - 176.25 | 0.4871 times | Thu 13 August 2026 | 176.05 (-0.06%) | 176.20 | 175.05 - 176.85 | 0.4198 times | Wed 12 August 2026 | 176.15 (1.24%) | 173.65 | 172.80 - 176.75 | 0.9288 times | Tue 11 August 2026 | 174.00 (0.58%) | 172.15 | 170.95 - 175.25 | 0.9275 times | Mon 10 August 2026 | 173.00 (-1.31%) | 176.30 | 172.30 - 176.70 | 5.3527 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 170.03 and 177.33
| Weekly Target 1 | 168.7 |
| Weekly Target 2 | 171.35 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 183.3 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 174.00 (-0.68%) | 174.20 | 173.35 - 180.65 | 0.2364 times | Fri 21 August 2026 | 175.20 (0.29%) | 173.85 | 167.80 - 177.00 | 0.8084 times | Fri 14 August 2026 | 174.70 (-0.34%) | 176.30 | 170.95 - 176.85 | 1.1717 times | Fri 07 August 2026 | 175.30 (0.72%) | 175.15 | 173.10 - 177.20 | 1.328 times | Fri 31 July 2026 | 174.05 (4.85%) | 167.35 | 166.70 - 175.35 | 0.7283 times | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 2.9162 times | Fri 17 July 2026 | 213.20 (1.4%) | 207.55 | 206.90 - 220.70 | 0.8214 times | Fri 10 July 2026 | 210.25 (4.84%) | 209.00 | 194.85 - 211.75 | 0.6224 times | Fri 03 July 2026 | 200.55 (-0.62%) | 203.25 | 197.70 - 207.90 | 0.5924 times | Thu 25 June 2026 | 201.80 (-3.03%) | 208.40 | 197.55 - 214.15 | 0.7746 times | Fri 19 June 2026 | 208.10 (1.76%) | 208.65 | 206.95 - 218.35 | 0.8733 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 164.48 and 177.33
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 167.65 |
| Monthly Target 3 | 174.15 |
| Monthly Target 4 | 180.5 |
| Monthly Target 5 | 187 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 174.00 (-0.03%) | 175.15 | 167.80 - 180.65 | 1.1746 times | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.7671 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 1.0228 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9617 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.39 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9595 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8624 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7788 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.5982 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.4848 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.2184 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 172.59 |
| 12 day DMA | 173.78 |
| 20 day DMA | 173.6 |
| 35 day DMA | 184.07 |
| 50 day DMA | 191.13 |
| 100 day DMA | 188.92 |
| 150 day DMA | 180.19 |
| 200 day DMA | 172.33 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.63 | 173.45 | 172.57 |
| 12 day EMA | 174.15 | 174.18 | 173.99 |
| 20 day EMA | 176.58 | 176.85 | 177.02 |
| 35 day EMA | 182.89 | 183.41 | 183.89 |
| 50 day EMA | 190.19 | 190.85 | 191.49 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.59 | 172.44 | 172.34 |
| 12 day SMA | 173.78 | 173.91 | 173.91 |
| 20 day SMA | 173.6 | 173.37 | 172.91 |
| 35 day SMA | 184.07 | 184.83 | 185.69 |
| 50 day SMA | 191.13 | 191.53 | 192.02 |
| 100 day SMA | 188.92 | 188.72 | 188.46 |
| 150 day SMA | 180.19 | 179.99 | 179.78 |
| 200 day SMA | 172.33 | 172.31 | 172.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.