Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 191.85 and 207.5
| Daily Target 1 | 188.53 |
| Daily Target 2 | 195.17 |
| Daily Target 3 | 204.18333333333 |
| Daily Target 4 | 210.82 |
| Daily Target 5 | 219.83 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 201.80 (-4.77%) | 212.50 | 197.55 - 213.20 | 2.2935 times | Wed 24 June 2026 | 211.90 (2.29%) | 207.15 | 204.75 - 214.15 | 1.1399 times | Tue 23 June 2026 | 207.15 (-0.46%) | 209.95 | 204.30 - 210.10 | 0.2898 times | Mon 22 June 2026 | 208.10 (0%) | 208.40 | 206.80 - 210.70 | 0.376 times | Fri 19 June 2026 | 208.10 (-2.85%) | 214.25 | 206.95 - 214.25 | 0.582 times | Thu 18 June 2026 | 214.20 (0.19%) | 214.30 | 211.75 - 215.30 | 0.6152 times | Wed 17 June 2026 | 213.80 (-1.34%) | 218.35 | 213.25 - 218.35 | 0.8648 times | Tue 16 June 2026 | 216.70 (2.75%) | 212.10 | 207.55 - 218.00 | 1.6525 times | Mon 15 June 2026 | 210.90 (3.13%) | 208.65 | 208.55 - 214.80 | 0.9065 times | Fri 12 June 2026 | 204.50 (5.44%) | 198.20 | 194.35 - 205.95 | 1.2797 times | Thu 11 June 2026 | 193.95 (-2.78%) | 199.50 | 193.60 - 201.80 | 0.6515 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 191.38 and 207.98
| Weekly Target 1 | 187.9 |
| Weekly Target 2 | 194.85 |
| Weekly Target 3 | 204.5 |
| Weekly Target 4 | 211.45 |
| Weekly Target 5 | 221.1 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 201.80 (-3.03%) | 208.40 | 197.55 - 214.15 | 0.8991 times | Fri 19 June 2026 | 208.10 (1.76%) | 208.65 | 206.95 - 218.35 | 1.0135 times | Fri 12 June 2026 | 204.50 (-0.68%) | 202.75 | 193.60 - 208.90 | 0.7609 times | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.5043 times | Fri 29 May 2026 | 208.25 (6.9%) | 196.15 | 195.15 - 212.45 | 0.9397 times | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.5401 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.5591 times | Fri 08 May 2026 | 206.00 (3.08%) | 202.75 | 201.25 - 212.55 | 1.3292 times | Thu 30 April 2026 | 199.85 (14.49%) | 174.45 | 174.10 - 204.50 | 2.7068 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.7472 times | Fri 17 April 2026 | 174.40 (3.78%) | 162.75 | 161.20 - 177.05 | 0.3271 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 185.33 and 210.08
| Monthly Target 1 | 179.83 |
| Monthly Target 2 | 190.82 |
| Monthly Target 3 | 204.58333333333 |
| Monthly Target 4 | 215.57 |
| Monthly Target 5 | 229.33 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 201.80 (-3.1%) | 209.70 | 193.60 - 218.35 | 1.0468 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 1.1095 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.6035 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.1069 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.995 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.8984 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.6902 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.5593 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.4056 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.5849 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.2764 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 207.41 |
| 12 day DMA | 207.55 |
| 20 day DMA | 207.06 |
| 35 day DMA | 202.95 |
| 50 day DMA | 197.64 |
| 100 day DMA | 181.21 |
| 150 day DMA | 169.74 |
| 200 day DMA | 167.96 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.17 | 209.86 | 208.84 |
| 12 day EMA | 207.44 | 208.46 | 207.83 |
| 20 day EMA | 205.69 | 206.1 | 205.49 |
| 35 day EMA | 201 | 200.95 | 200.31 |
| 50 day EMA | 195.74 | 195.49 | 194.82 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.41 | 209.89 | 210.27 |
| 12 day SMA | 207.55 | 208 | 207.24 |
| 20 day SMA | 207.06 | 207.26 | 206.69 |
| 35 day SMA | 202.95 | 203.15 | 202.99 |
| 50 day SMA | 197.64 | 196.94 | 196.06 |
| 100 day SMA | 181.21 | 180.72 | 180.1 |
| 150 day SMA | 169.74 | 169.43 | 169.04 |
| 200 day SMA | 167.96 | 167.76 | 167.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.