Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk Strong Daily Stock price targets for Bandhanbnk 541153 are 173.8 and 178 | Daily Target 1 | 170.37 | | Daily Target 2 | 173.03 | | Daily Target 3 | 174.56666666667 | | Daily Target 4 | 177.23 | | Daily Target 5 | 178.77 |
Daily price and volume Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
175.70 (2.06%) |
172.95 |
171.90 - 176.10 |
1.1818 times |
Mon 27 October 2025 |
172.15 (0.55%) |
170.80 |
170.10 - 173.55 |
0.2163 times |
Thu 23 October 2025 |
171.20 (3.07%) |
167.25 |
166.70 - 172.75 |
1.3778 times |
Tue 21 October 2025 |
166.10 (-0.51%) |
167.55 |
165.65 - 168.50 |
0.1135 times |
Mon 20 October 2025 |
166.95 (3.7%) |
162.10 |
162.10 - 168.50 |
1.1641 times |
Fri 17 October 2025 |
161.00 (-0.31%) |
161.50 |
159.45 - 163.30 |
0.4689 times |
Thu 16 October 2025 |
161.50 (-1.04%) |
163.10 |
160.90 - 164.60 |
0.4302 times |
Wed 15 October 2025 |
163.20 (0.43%) |
162.95 |
162.60 - 164.40 |
0.1456 times |
Tue 14 October 2025 |
162.50 (-3.53%) |
168.50 |
161.55 - 169.15 |
4.6648 times |
Mon 13 October 2025 |
168.45 (-0.5%) |
167.60 |
167.15 - 169.60 |
0.2371 times |
Fri 10 October 2025 |
169.30 (3.64%) |
163.35 |
163.00 - 170.00 |
1.0233 times |
Weekly price and charts Bandhanbnk Strong weekly Stock price targets for Bandhanbnk 541153 are 172.9 and 178.9 | Weekly Target 1 | 167.97 | | Weekly Target 2 | 171.83 | | Weekly Target 3 | 173.96666666667 | | Weekly Target 4 | 177.83 | | Weekly Target 5 | 179.97 |
Weekly price and volumes for Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
175.70 (2.63%) |
170.80 |
170.10 - 176.10 |
0.6056 times |
Thu 23 October 2025 |
171.20 (6.34%) |
162.10 |
162.10 - 172.75 |
1.1502 times |
Fri 17 October 2025 |
161.00 (-4.9%) |
167.60 |
159.45 - 169.60 |
2.5759 times |
Fri 10 October 2025 |
169.30 (2.05%) |
166.15 |
160.40 - 170.00 |
0.9645 times |
Fri 03 October 2025 |
165.90 (7.07%) |
155.10 |
155.10 - 166.35 |
0.733 times |
Fri 26 September 2025 |
154.95 (-7.3%) |
166.95 |
154.65 - 167.90 |
1.0778 times |
Fri 19 September 2025 |
167.15 (1.43%) |
165.55 |
159.95 - 168.85 |
1.4997 times |
Fri 12 September 2025 |
164.80 (0.86%) |
163.30 |
163.10 - 168.80 |
0.4032 times |
Fri 05 September 2025 |
163.40 (0.96%) |
162.00 |
159.55 - 166.25 |
0.6124 times |
Fri 29 August 2025 |
161.85 (-6.5%) |
172.90 |
161.35 - 174.20 |
0.3777 times |
Fri 22 August 2025 |
173.10 (5.97%) |
164.80 |
164.80 - 177.40 |
0.6647 times |
Monthly price and charts Bandhanbnk Strong monthly Stock price targets for Bandhanbnk 541153 are 167.58 and 184.23 | Monthly Target 1 | 153.77 | | Monthly Target 2 | 164.73 | | Monthly Target 3 | 170.41666666667 | | Monthly Target 4 | 181.38 | | Monthly Target 5 | 187.07 |
Monthly price and volumes Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
175.70 (8.19%) |
162.60 |
159.45 - 176.10 |
1.1141 times |
Tue 30 September 2025 |
162.40 (0.34%) |
162.00 |
154.65 - 168.85 |
0.7794 times |
Fri 29 August 2025 |
161.85 (-3.69%) |
167.90 |
161.35 - 177.40 |
0.3684 times |
Thu 31 July 2025 |
168.05 (-11.48%) |
189.85 |
166.45 - 190.90 |
0.9726 times |
Mon 30 June 2025 |
189.85 (11.55%) |
170.25 |
166.40 - 192.45 |
1.3767 times |
Fri 30 May 2025 |
170.20 (2.75%) |
168.05 |
153.05 - 173.35 |
1.0913 times |
Wed 30 April 2025 |
165.65 (13.34%) |
146.15 |
143.40 - 172.00 |
0.9728 times |
Fri 28 March 2025 |
146.15 (3.51%) |
142.45 |
137.70 - 152.40 |
0.9409 times |
Fri 28 February 2025 |
141.20 (-6.77%) |
148.95 |
128.15 - 156.25 |
1.1113 times |
Fri 31 January 2025 |
151.45 (-4.72%) |
159.65 |
137.05 - 161.40 |
1.2725 times |
Tue 31 December 2024 |
158.95 (-5.92%) |
169.60 |
157.10 - 179.20 |
1.5702 times |
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value | | 5 day DMA | 170.42 | | 12 day DMA | 166.78 | | 20 day DMA | 165.02 | | 35 day DMA | 164.4 | | 50 day DMA | 165.21 | | 100 day DMA | 171.08 | | 150 day DMA | 166.73 | | 200 day DMA | 161.86 | EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.99 | 168.64 | 166.89 | | 12 day EMA | 167.76 | 166.32 | 165.26 | | 20 day EMA | 166.39 | 165.41 | 164.7 | | 35 day EMA | 165.83 | 165.25 | 164.84 | | 50 day EMA | 165.8 | 165.4 | 165.12 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.42 | 167.48 | 165.35 | | 12 day SMA | 166.78 | 165.53 | 164.9 | | 20 day SMA | 165.02 | 164.1 | 163.41 | | 35 day SMA | 164.4 | 164.02 | 163.8 | | 50 day SMA | 165.21 | 165.03 | 164.9 | | 100 day SMA | 171.08 | 171.05 | 171.03 | | 150 day SMA | 166.73 | 166.54 | 166.39 | | 200 day SMA | 161.86 | 161.79 | 161.74 |
|
|
