Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk Strong Daily Stock price targets for Bandhanbnk 541153 are 169.23 and 171.68 | Daily Target 1 | 167.3 | | Daily Target 2 | 168.7 | | Daily Target 3 | 169.75 | | Daily Target 4 | 171.15 | | Daily Target 5 | 172.2 |
Daily price and volume Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
170.10 (0.62%) |
169.00 |
168.35 - 170.80 |
1.0115 times |
Thu 15 May 2025 |
169.05 (1.32%) |
167.50 |
166.65 - 169.40 |
0.7631 times |
Wed 14 May 2025 |
166.85 (2.74%) |
163.70 |
161.80 - 167.80 |
1.6815 times |
Tue 13 May 2025 |
162.40 (-0.7%) |
164.30 |
162.10 - 165.55 |
0.2853 times |
Mon 12 May 2025 |
163.55 (4.21%) |
160.60 |
160.60 - 165.70 |
1.7729 times |
Fri 09 May 2025 |
156.95 (-0.22%) |
153.60 |
153.05 - 157.95 |
1.4749 times |
Thu 08 May 2025 |
157.30 (-1.38%) |
159.80 |
156.15 - 162.80 |
0.3785 times |
Wed 07 May 2025 |
159.50 (1.33%) |
154.80 |
154.80 - 159.90 |
0.7242 times |
Tue 06 May 2025 |
157.40 (-4.29%) |
164.20 |
157.00 - 166.15 |
1.3133 times |
Mon 05 May 2025 |
164.45 (1.7%) |
161.80 |
161.50 - 165.85 |
0.5949 times |
Fri 02 May 2025 |
161.70 (-2.38%) |
168.05 |
161.10 - 173.35 |
3.8956 times |
Weekly price and charts Bandhanbnk Strong weekly Stock price targets for Bandhanbnk 541153 are 165.35 and 175.55 | Weekly Target 1 | 156.97 | | Weekly Target 2 | 163.53 | | Weekly Target 3 | 167.16666666667 | | Weekly Target 4 | 173.73 | | Weekly Target 5 | 177.37 |
Weekly price and volumes for Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
170.10 (8.38%) |
160.60 |
160.60 - 170.80 |
1.1899 times |
Fri 09 May 2025 |
156.95 (-2.94%) |
161.80 |
153.05 - 166.15 |
0.968 times |
Fri 02 May 2025 |
161.70 (-2.15%) |
165.20 |
161.10 - 173.35 |
1.346 times |
Fri 25 April 2025 |
165.25 (4.03%) |
159.15 |
159.15 - 172.00 |
1.7191 times |
Thu 17 April 2025 |
158.85 (6.11%) |
151.25 |
150.45 - 159.90 |
0.691 times |
Fri 11 April 2025 |
149.70 (-2.28%) |
146.65 |
143.40 - 152.50 |
0.6923 times |
Fri 04 April 2025 |
153.20 (4.82%) |
146.15 |
145.65 - 158.20 |
0.6407 times |
Fri 28 March 2025 |
146.15 (0.83%) |
145.95 |
145.05 - 152.40 |
0.8537 times |
Fri 21 March 2025 |
144.95 (3.8%) |
141.80 |
137.70 - 145.30 |
0.9687 times |
Thu 13 March 2025 |
139.65 (-6.81%) |
149.80 |
138.35 - 152.20 |
0.9304 times |
Fri 07 March 2025 |
149.85 (6.13%) |
142.45 |
138.00 - 151.15 |
1.3564 times |
Monthly price and charts Bandhanbnk Strong monthly Stock price targets for Bandhanbnk 541153 are 161.58 and 181.88 | Monthly Target 1 | 145.2 | | Monthly Target 2 | 157.65 | | Monthly Target 3 | 165.5 | | Monthly Target 4 | 177.95 | | Monthly Target 5 | 185.8 |
Monthly price and volumes Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
170.10 (2.69%) |
168.05 |
153.05 - 173.35 |
0.4394 times |
Wed 30 April 2025 |
165.65 (13.34%) |
146.15 |
143.40 - 172.00 |
0.6226 times |
Fri 28 March 2025 |
146.15 (3.51%) |
142.45 |
137.70 - 152.40 |
0.6022 times |
Fri 28 February 2025 |
141.20 (-6.77%) |
148.95 |
128.15 - 156.25 |
0.7113 times |
Fri 31 January 2025 |
151.45 (-4.72%) |
159.65 |
137.05 - 161.40 |
0.8145 times |
Tue 31 December 2024 |
158.95 (-5.92%) |
169.60 |
157.10 - 179.20 |
1.005 times |
Fri 29 November 2024 |
168.95 (-7.3%) |
184.25 |
163.00 - 185.20 |
0.8161 times |
Thu 31 October 2024 |
182.25 (-8.23%) |
199.45 |
167.35 - 214.60 |
2.3822 times |
Mon 30 September 2024 |
198.60 (-1.05%) |
200.95 |
193.70 - 215.45 |
1.3367 times |
Fri 30 August 2024 |
200.70 (-7.89%) |
217.85 |
189.50 - 218.45 |
1.2699 times |
Wed 31 July 2024 |
217.90 (6.89%) |
204.75 |
184.80 - 222.30 |
2.1425 times |
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value | | 5 day DMA | 166.39 | | 12 day DMA | 162.91 | | 20 day DMA | 163.83 | | 35 day DMA | 156.84 | | 50 day DMA | 152.46 | | 100 day DMA | 152.26 | | 150 day DMA | 161.64 | | 200 day DMA | 171.62 | EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.72 | 165.03 | 163.02 | | 12 day EMA | 164.05 | 162.95 | 161.84 | | 20 day EMA | 161.79 | 160.92 | 160.07 | | 35 day EMA | 157.37 | 156.62 | 155.89 | | 50 day EMA | 152.33 | 151.6 | 150.89 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.39 | 163.76 | 161.41 | | 12 day SMA | 162.91 | 162.72 | 162.32 | | 20 day SMA | 163.83 | 163.03 | 162.07 | | 35 day SMA | 156.84 | 155.93 | 155.09 | | 50 day SMA | 152.46 | 151.78 | 151.07 | | 100 day SMA | 152.26 | 152.3 | 152.37 | | 150 day SMA | 161.64 | 161.88 | 162.12 | | 200 day SMA | 171.62 | 171.76 | 171.89 |
|
|
