Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 188.5 and 195.6
| Daily Target 1 | 182.9 |
| Daily Target 2 | 187 |
| Daily Target 3 | 190 |
| Daily Target 4 | 194.1 |
| Daily Target 5 | 197.1 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 191.10 (3.47%) | 186.40 | 185.90 - 193.00 | 2.1558 times | Tue 22 September 2026 | 184.70 (3.39%) | 180.25 | 180.00 - 185.00 | 1.919 times | Mon 21 September 2026 | 178.65 (2.09%) | 175.95 | 175.95 - 181.25 | 1.2613 times | Fri 18 September 2026 | 175.00 (2.07%) | 172.80 | 172.75 - 178.30 | 1.3503 times | Thu 17 September 2026 | 171.45 (-0.35%) | 172.05 | 171.15 - 174.85 | 0.2024 times | Wed 16 September 2026 | 172.05 (-1.4%) | 173.05 | 169.35 - 173.60 | 0.4936 times | Tue 15 September 2026 | 174.50 (-1.25%) | 176.75 | 172.40 - 178.95 | 0.6354 times | Fri 11 September 2026 | 176.70 (1.61%) | 170.50 | 170.50 - 178.45 | 1.0939 times | Thu 10 September 2026 | 173.90 (1.52%) | 172.00 | 169.50 - 174.00 | 0.2643 times | Wed 09 September 2026 | 171.30 (-0.41%) | 170.45 | 168.80 - 174.95 | 0.6239 times | Tue 08 September 2026 | 172.00 (4.56%) | 165.45 | 163.50 - 172.30 | 0.8881 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 183.53 and 200.58
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 180.37 |
| Weekly Target 3 | 186.68333333333 |
| Weekly Target 4 | 197.42 |
| Weekly Target 5 | 203.73 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 191.10 (9.2%) | 175.95 | 175.95 - 193.00 | 0.9988 times | Fri 18 September 2026 | 175.00 (-0.96%) | 176.75 | 169.35 - 178.95 | 0.502 times | Fri 11 September 2026 | 176.70 (7.09%) | 164.00 | 161.80 - 178.45 | 0.6284 times | Fri 04 September 2026 | 165.00 (-1.87%) | 168.90 | 159.30 - 169.05 | 0.3614 times | Fri 28 August 2026 | 168.15 (-4.02%) | 174.20 | 167.70 - 180.65 | 0.4899 times | Fri 21 August 2026 | 175.20 (0.29%) | 173.85 | 167.80 - 177.00 | 0.8162 times | Fri 14 August 2026 | 174.70 (-0.34%) | 176.30 | 170.95 - 176.85 | 1.183 times | Fri 07 August 2026 | 175.30 (0.72%) | 175.15 | 173.10 - 177.20 | 1.3408 times | Fri 31 July 2026 | 174.05 (4.85%) | 167.35 | 166.70 - 175.35 | 0.7354 times | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 2.9443 times | Fri 17 July 2026 | 213.20 (1.4%) | 207.55 | 206.90 - 220.70 | 0.8293 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 175.2 and 208.9
| Monthly Target 1 | 147.43 |
| Monthly Target 2 | 169.27 |
| Monthly Target 3 | 181.13333333333 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 214.83 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 191.10 (16.6%) | 163.40 | 159.30 - 193.00 | 0.7664 times | Mon 31 August 2026 | 163.90 (-5.83%) | 175.15 | 163.60 - 180.65 | 1.2255 times | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.6966 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 0.9821 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9234 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.3346 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9213 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8281 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7477 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.5744 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.4655 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 180.18 |
| 12 day DMA | 175.49 |
| 20 day DMA | 171.73 |
| 35 day DMA | 172.7 |
| 50 day DMA | 176.38 |
| 100 day DMA | 189.93 |
| 150 day DMA | 183.06 |
| 200 day DMA | 174.34 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.53 | 178.25 | 175.03 |
| 12 day EMA | 177.19 | 174.66 | 172.84 |
| 20 day EMA | 175.44 | 173.79 | 172.64 |
| 35 day EMA | 176.68 | 175.83 | 175.31 |
| 50 day EMA | 179.21 | 178.72 | 178.48 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.18 | 176.37 | 174.33 |
| 12 day SMA | 175.49 | 173.31 | 171.6 |
| 20 day SMA | 171.73 | 170.86 | 170.33 |
| 35 day SMA | 172.7 | 172.2 | 171.87 |
| 50 day SMA | 176.38 | 176.71 | 177.28 |
| 100 day SMA | 189.93 | 190 | 189.94 |
| 150 day SMA | 183.06 | 182.91 | 182.79 |
| 200 day SMA | 174.34 | 174.13 | 173.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.