Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 196.85 and 203.05
| Daily Target 1 | 191.95 |
| Daily Target 2 | 195.55 |
| Daily Target 3 | 198.15 |
| Daily Target 4 | 201.75 |
| Daily Target 5 | 204.35 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.15 (2.23%) | 195.15 | 194.55 - 200.75 | 0.2986 times | Wed 13 May 2026 | 194.80 (-0.66%) | 195.80 | 194.45 - 200.50 | 0.8315 times | Tue 12 May 2026 | 196.10 (-2.53%) | 199.85 | 195.50 - 203.75 | 0.4534 times | Mon 11 May 2026 | 201.20 (-2.33%) | 205.90 | 200.00 - 205.90 | 0.3609 times | Fri 08 May 2026 | 206.00 (-0.82%) | 207.00 | 203.65 - 207.90 | 0.6632 times | Thu 07 May 2026 | 207.70 (-0.53%) | 208.80 | 206.05 - 209.65 | 0.4306 times | Wed 06 May 2026 | 208.80 (1.16%) | 209.70 | 205.05 - 210.60 | 0.659 times | Tue 05 May 2026 | 206.40 (-0.12%) | 206.70 | 204.20 - 207.90 | 0.769 times | Mon 04 May 2026 | 206.65 (3.4%) | 202.75 | 201.25 - 212.55 | 3.1942 times | Thu 30 April 2026 | 199.85 (0.78%) | 197.35 | 194.50 - 201.40 | 2.3395 times | Wed 29 April 2026 | 198.30 (11.22%) | 186.00 | 185.50 - 204.50 | 6.3177 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 191.08 and 202.53
| Weekly Target 1 | 188.38 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 199.83333333333 |
| Weekly Target 4 | 205.22 |
| Weekly Target 5 | 211.28 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.15 (-3.33%) | 205.90 | 194.45 - 205.90 | 0.4835 times | Fri 08 May 2026 | 206.00 (3.08%) | 202.75 | 201.25 - 212.55 | 1.4214 times | Thu 30 April 2026 | 199.85 (14.49%) | 174.45 | 174.10 - 204.50 | 2.8946 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.799 times | Fri 17 April 2026 | 174.40 (3.78%) | 162.75 | 161.20 - 177.05 | 0.3498 times | Fri 10 April 2026 | 168.05 (14.95%) | 147.75 | 144.05 - 169.75 | 0.8542 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.3811 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.3709 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 0.9089 times | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.5366 times | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 0.7041 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 187.75 and 205.85
| Monthly Target 1 | 183.95 |
| Monthly Target 2 | 191.55 |
| Monthly Target 3 | 202.05 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 220.15 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.15 (-0.35%) | 202.75 | 194.45 - 212.55 | 0.6739 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.8416 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.2713 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.1427 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.0318 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.7926 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.6423 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.6143 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.6718 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3175 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.8383 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 199.45 |
| 12 day DMA | 200.27 |
| 20 day DMA | 190.5 |
| 35 day DMA | 175.55 |
| 50 day DMA | 175.44 |
| 100 day DMA | 164.54 |
| 150 day DMA | 161.81 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.03 | 198.97 | 201.05 |
| 12 day EMA | 196.65 | 196.19 | 196.44 |
| 20 day EMA | 191.33 | 190.51 | 190.06 |
| 35 day EMA | 185.26 | 184.44 | 183.83 |
| 50 day EMA | 177.79 | 176.92 | 176.19 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.45 | 201.16 | 203.96 |
| 12 day SMA | 200.27 | 198.83 | 197.15 |
| 20 day SMA | 190.5 | 189.23 | 187.82 |
| 35 day SMA | 175.55 | 174.39 | 173.49 |
| 50 day SMA | 175.44 | 175.11 | 174.82 |
| 100 day SMA | 164.54 | 164.06 | 163.61 |
| 150 day SMA | 161.81 | 161.57 | 161.35 |
| 200 day SMA | 163.14 | 163.08 | 163.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.