Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 146.38 and 150.63
| Daily Target 1 | 145.6 |
| Daily Target 2 | 147.15 |
| Daily Target 3 | 149.85 |
| Daily Target 4 | 151.4 |
| Daily Target 5 | 154.1 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.70 (-3.1%) | 152.55 | 148.30 - 152.55 | 0.6786 times | Wed 25 March 2026 | 153.45 (2.4%) | 150.30 | 150.30 - 155.50 | 3.7535 times | Tue 24 March 2026 | 149.85 (1.08%) | 151.50 | 146.00 - 151.80 | 0.347 times | Mon 23 March 2026 | 148.25 (-6.44%) | 157.00 | 145.80 - 157.00 | 0.9237 times | Fri 20 March 2026 | 158.45 (0.03%) | 159.65 | 156.50 - 161.45 | 0.8889 times | Thu 19 March 2026 | 158.40 (-3.09%) | 160.50 | 157.20 - 160.90 | 0.2768 times | Wed 18 March 2026 | 163.45 (2.38%) | 160.95 | 160.00 - 164.50 | 0.4193 times | Tue 17 March 2026 | 159.65 (-1.75%) | 162.80 | 158.20 - 163.60 | 0.3013 times | Mon 16 March 2026 | 162.50 (-7.46%) | 174.45 | 154.15 - 176.35 | 1.8947 times | Fri 13 March 2026 | 175.60 (-1.29%) | 177.00 | 173.35 - 177.85 | 0.5162 times | Thu 12 March 2026 | 177.90 (-2.41%) | 179.65 | 177.15 - 181.25 | 0.2345 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 141.65 and 152.85
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 155.2 |
| Weekly Target 5 | 161.7 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.5574 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 1.0326 times | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.6096 times | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 0.7999 times | Fri 27 February 2026 | 182.10 (6.3%) | 171.70 | 171.30 - 190.20 | 0.9107 times | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.5652 times | Fri 13 February 2026 | 165.45 (4.06%) | 159.90 | 159.40 - 170.10 | 1.0202 times | Fri 06 February 2026 | 159.00 (2.85%) | 153.90 | 145.50 - 159.50 | 1.1734 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.5447 times | Fri 23 January 2026 | 149.35 (3.18%) | 144.65 | 137.00 - 152.15 | 1.7864 times | Fri 16 January 2026 | 144.75 (0.52%) | 143.15 | 141.10 - 145.95 | 0.2985 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 127.2 and 167.3
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 160.13333333333 |
| Monthly Target 4 | 174.47 |
| Monthly Target 5 | 200.23 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.70 (-18.34%) | 167.70 | 145.80 - 185.90 | 1.3133 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.2049 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.088 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.8358 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.6773 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.7023 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7084 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3348 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.884 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.2512 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 0.9919 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 151.74 |
| 12 day DMA | 161.54 |
| 20 day DMA | 169.31 |
| 35 day DMA | 169.16 |
| 50 day DMA | 162.82 |
| 100 day DMA | 155.66 |
| 150 day DMA | 158.86 |
| 200 day DMA | 163.34 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 154.47 | 154.98 |
| 12 day EMA | 159.29 | 161.22 | 162.63 |
| 20 day EMA | 163.01 | 164.52 | 165.69 |
| 35 day EMA | 162.53 | 163.34 | 163.92 |
| 50 day EMA | 160.22 | 160.69 | 160.99 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.74 | 153.68 | 155.68 |
| 12 day SMA | 161.54 | 164.34 | 166.07 |
| 20 day SMA | 169.31 | 171.01 | 172.36 |
| 35 day SMA | 169.16 | 169.41 | 169.45 |
| 50 day SMA | 162.82 | 162.72 | 162.52 |
| 100 day SMA | 155.66 | 155.74 | 155.91 |
| 150 day SMA | 158.86 | 158.99 | 159.05 |
| 200 day SMA | 163.34 | 163.43 | 163.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.