Use Dark Theme
bell notificationshomepagelogin

Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandhanbnk

Strong Daily Stock price targets for Bandhanbnk 541153 are 175.55 and 181.1

Daily Target 1174.08
Daily Target 2177.02
Daily Target 3179.63333333333
Daily Target 4182.57
Daily Target 5185.18

Daily price and volume Bandhanbnk

Date Closing Open Range Volume
Fri 04 July 2025 179.95 (-2.12%) 181.00 176.70 - 182.25 1.2443 times
Thu 03 July 2025 183.85 (-2.1%) 187.90 183.00 - 188.40 0.4428 times
Wed 02 July 2025 187.80 (0.35%) 188.55 187.10 - 190.90 1.0248 times
Tue 01 July 2025 187.15 (-1.42%) 189.85 185.70 - 190.45 1.4321 times
Mon 30 June 2025 189.85 (2.32%) 185.80 185.75 - 192.45 1.2837 times
Fri 27 June 2025 185.55 (0.3%) 185.00 183.55 - 187.35 0.57 times
Thu 26 June 2025 185.00 (1.68%) 182.60 181.55 - 185.70 0.9422 times
Wed 25 June 2025 181.95 (1%) 180.00 180.00 - 183.00 0.5604 times
Tue 24 June 2025 180.15 (-0.06%) 180.55 179.45 - 183.00 1.8528 times
Mon 23 June 2025 180.25 (1.24%) 178.00 177.50 - 180.75 0.6468 times
Thu 19 June 2025 178.05 (-1.47%) 180.90 177.25 - 180.90 0.8591 times

 Daily chart Bandhanbnk

Weekly price and charts Bandhanbnk

Strong weekly Stock price targets for Bandhanbnk 541153 are 170.45 and 186.2

Weekly Target 1167.28
Weekly Target 2173.62
Weekly Target 3183.03333333333
Weekly Target 4189.37
Weekly Target 5198.78

Weekly price and volumes for Bandhanbnk

Date Closing Open Range Volume
Fri 04 July 2025 179.95 (-3.02%) 185.80 176.70 - 192.45 0.7901 times
Fri 27 June 2025 185.55 (4.21%) 178.00 177.50 - 187.35 0.6656 times
Thu 19 June 2025 178.05 (1.66%) 174.15 172.00 - 181.70 0.5835 times
Fri 13 June 2025 175.15 (0.89%) 174.80 173.00 - 187.20 2.6189 times
Fri 06 June 2025 173.60 (2%) 170.25 166.40 - 175.20 0.952 times
Fri 30 May 2025 170.20 (2.81%) 165.35 164.30 - 171.95 0.783 times
Fri 23 May 2025 165.55 (-2.67%) 170.10 163.40 - 173.25 0.689 times
Fri 16 May 2025 170.10 (8.38%) 160.60 160.60 - 170.80 0.9909 times
Fri 09 May 2025 156.95 (-2.94%) 161.80 153.05 - 166.15 0.8061 times
Fri 02 May 2025 161.70 (-2.15%) 165.20 161.10 - 173.35 1.1209 times
Fri 25 April 2025 165.25 (4.03%) 159.15 159.15 - 172.00 1.4316 times

 weekly chart Bandhanbnk

Monthly price and charts Bandhanbnk

Strong monthly Stock price targets for Bandhanbnk 541153 are 171.23 and 185.43

Monthly Target 1168.32
Monthly Target 2174.13
Monthly Target 3182.51666666667
Monthly Target 4188.33
Monthly Target 5196.72

Monthly price and volumes Bandhanbnk

Date Closing Open Range Volume
Fri 04 July 2025 179.95 (-5.21%) 189.85 176.70 - 190.90 0.1229 times
Mon 30 June 2025 189.85 (11.55%) 170.25 166.40 - 192.45 1.0199 times
Fri 30 May 2025 170.20 (2.75%) 168.05 153.05 - 173.35 0.8085 times
Wed 30 April 2025 165.65 (13.34%) 146.15 143.40 - 172.00 0.7207 times
Fri 28 March 2025 146.15 (3.51%) 142.45 137.70 - 152.40 0.697 times
Fri 28 February 2025 141.20 (-6.77%) 148.95 128.15 - 156.25 0.8233 times
Fri 31 January 2025 151.45 (-4.72%) 159.65 137.05 - 161.40 0.9427 times
Tue 31 December 2024 158.95 (-5.92%) 169.60 157.10 - 179.20 1.1632 times
Fri 29 November 2024 168.95 (-7.3%) 184.25 163.00 - 185.20 0.9446 times
Thu 31 October 2024 182.25 (-8.23%) 199.45 167.35 - 214.60 2.7572 times
Mon 30 September 2024 198.60 (-1.05%) 200.95 193.70 - 215.45 1.5472 times

 monthly chart Bandhanbnk

DMA SMA EMA moving averages of Bandhanbnk 541153

DMA (daily moving average) of Bandhanbnk 541153

DMA period DMA value
5 day DMA 185.72
12 day DMA 183.35
20 day DMA 181.48
35 day DMA 175.93
50 day DMA 172.21
100 day DMA 159.11
150 day DMA 159.81
200 day DMA 167.54

EMA (exponential moving average) of Bandhanbnk 541153

EMA period EMA current EMA prev EMA prev2
5 day EMA183.75185.65186.55
12 day EMA182.9183.44183.37
20 day EMA180.75180.83180.51
35 day EMA176.89176.71176.29
50 day EMA172.65172.35171.88

SMA (simple moving average) of Bandhanbnk 541153

SMA period SMA current SMA prev SMA prev2
5 day SMA185.72186.84187.07
12 day SMA183.35182.94182.48
20 day SMA181.48180.82180.07
35 day SMA175.93175.62175.14
50 day SMA172.21171.98171.66
100 day SMA159.11158.82158.49
150 day SMA159.81159.72159.61
200 day SMA167.54167.64167.72
Back to top Use Dark Theme