Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk Strong Daily Stock price targets for Bandhanbnk 541153 are 188.63 and 197.03 | Daily Target 1 | 181.75 | | Daily Target 2 | 187.1 | | Daily Target 3 | 190.15 | | Daily Target 4 | 195.5 | | Daily Target 5 | 198.55 |
Daily price and volume Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
192.45 (3.58%) |
187.85 |
184.80 - 193.20 |
0.6749 times |
Thu 25 July 2024 |
185.80 (-1.22%) |
187.90 |
185.50 - 188.90 |
0.8044 times |
Wed 24 July 2024 |
188.10 (-3.76%) |
195.50 |
186.65 - 198.30 |
1.2757 times |
Tue 23 July 2024 |
195.45 (-1.29%) |
198.95 |
189.20 - 199.40 |
0.9739 times |
Mon 22 July 2024 |
198.00 (2.8%) |
191.85 |
190.35 - 198.85 |
1.0044 times |
Fri 19 July 2024 |
192.60 (-1.71%) |
195.95 |
191.00 - 196.00 |
0.9621 times |
Thu 18 July 2024 |
195.95 (-1.19%) |
198.25 |
195.75 - 201.20 |
0.6145 times |
Tue 16 July 2024 |
198.30 (1.51%) |
196.85 |
193.75 - 202.90 |
2.3719 times |
Mon 15 July 2024 |
195.35 (1.45%) |
194.50 |
191.90 - 195.70 |
0.2968 times |
Fri 12 July 2024 |
192.55 (-2.16%) |
196.95 |
192.25 - 197.75 |
1.0214 times |
Thu 11 July 2024 |
196.80 (2.29%) |
193.40 |
192.45 - 197.00 |
0.5464 times |
Weekly price and charts Bandhanbnk Strong weekly Stock price targets for Bandhanbnk 541153 are 188.63 and 203.23 | Weekly Target 1 | 177.62 | | Weekly Target 2 | 185.03 | | Weekly Target 3 | 192.21666666667 | | Weekly Target 4 | 199.63 | | Weekly Target 5 | 206.82 |
Weekly price and volumes for Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
192.45 (-0.08%) |
191.85 |
184.80 - 199.40 |
0.9566 times |
Fri 19 July 2024 |
192.60 (0.03%) |
194.50 |
191.00 - 202.90 |
0.858 times |
Fri 12 July 2024 |
192.55 (-5.75%) |
202.70 |
190.10 - 205.90 |
0.7658 times |
Fri 05 July 2024 |
204.30 (0.22%) |
204.75 |
200.95 - 214.65 |
0.9938 times |
Fri 28 June 2024 |
203.85 (-2.53%) |
209.00 |
199.15 - 210.90 |
1.0199 times |
Fri 21 June 2024 |
209.15 (7.7%) |
194.40 |
193.40 - 210.90 |
1.7275 times |
Fri 14 June 2024 |
194.20 (-1.12%) |
197.35 |
193.80 - 202.70 |
0.5213 times |
Fri 07 June 2024 |
196.40 (4.38%) |
192.05 |
169.45 - 197.50 |
1.6699 times |
Fri 31 May 2024 |
188.15 (1.13%) |
187.35 |
185.05 - 194.15 |
0.7869 times |
Fri 24 May 2024 |
186.05 (1.72%) |
182.90 |
180.45 - 189.85 |
0.7002 times |
Sat 18 May 2024 |
182.90 (-2.22%) |
188.75 |
176.55 - 191.35 |
1.414 times |
Monthly price and charts Bandhanbnk Strong monthly Stock price targets for Bandhanbnk 541153 are 173.7 and 203.55 | Monthly Target 1 | 167.45 | | Monthly Target 2 | 179.95 | | Monthly Target 3 | 197.3 | | Monthly Target 4 | 209.8 | | Monthly Target 5 | 227.15 |
Monthly price and volumes Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
192.45 (-5.59%) |
204.75 |
184.80 - 214.65 |
0.7943 times |
Fri 28 June 2024 |
203.85 (8.34%) |
192.05 |
169.45 - 210.90 |
1.0975 times |
Fri 31 May 2024 |
188.15 (-0.03%) |
189.25 |
176.55 - 194.15 |
0.8973 times |
Tue 30 April 2024 |
188.20 (4.5%) |
182.95 |
170.35 - 203.55 |
1.4254 times |
Thu 28 March 2024 |
180.10 (-7.92%) |
197.80 |
173.45 - 204.90 |
0.6956 times |
Thu 29 February 2024 |
195.60 (-14.57%) |
229.35 |
193.00 - 232.50 |
1.012 times |
Wed 31 January 2024 |
228.95 (-5.14%) |
242.05 |
219.25 - 263.15 |
1.9 times |
Fri 29 December 2023 |
241.35 (6.72%) |
228.95 |
225.55 - 256.00 |
0.8901 times |
Thu 30 November 2023 |
226.15 (5.6%) |
216.45 |
211.40 - 230.50 |
0.9937 times |
Tue 31 October 2023 |
214.15 (-14.82%) |
252.00 |
211.25 - 256.65 |
0.2942 times |
Fri 29 September 2023 |
251.40 (9.47%) |
229.80 |
229.00 - 259.25 |
0.438 times |
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value | | 5 day DMA | 191.96 | | 12 day DMA | 193.65 | | 20 day DMA | 198.2 | | 35 day DMA | 199.04 | | 50 day DMA | 195.23 | | 100 day DMA | 190.59 | | 150 day DMA | 201.76 | | 200 day DMA | 208.32 | EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.36 | 190.82 | 193.33 | | 12 day EMA | 194.07 | 194.37 | 195.93 | | 20 day EMA | 195.69 | 196.03 | 197.11 | | 35 day EMA | 195.16 | 195.32 | 195.88 | | 50 day EMA | 194.22 | 194.29 | 194.64 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.96 | 191.99 | 194.02 | | 12 day SMA | 193.65 | 194.34 | 195.89 | | 20 day SMA | 198.2 | 198.6 | 199.58 | | 35 day SMA | 199.04 | 198.99 | 198.75 | | 50 day SMA | 195.23 | 195.17 | 195.23 | | 100 day SMA | 190.59 | 190.63 | 190.78 | | 150 day SMA | 201.76 | 202.16 | 202.62 | | 200 day SMA | 208.32 | 208.6 | 208.94 |
|
|
