Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk Strong Daily Stock price targets for Bandhanbnk 541153 are 147 and 152.95 | Daily Target 1 | 142.17 | | Daily Target 2 | 145.88 | | Daily Target 3 | 148.11666666667 | | Daily Target 4 | 151.83 | | Daily Target 5 | 154.07 |
Daily price and volume Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
149.60 (2.96%) |
144.40 |
144.40 - 150.35 |
1.2623 times |
Thu 11 December 2025 |
145.30 (2.83%) |
141.35 |
140.60 - 145.60 |
0.2669 times |
Wed 10 December 2025 |
141.30 (0.25%) |
140.95 |
140.20 - 143.20 |
0.3924 times |
Tue 09 December 2025 |
140.95 (3.98%) |
135.60 |
134.30 - 141.40 |
1.4518 times |
Mon 08 December 2025 |
135.55 (-3.28%) |
140.20 |
135.00 - 141.85 |
1.0832 times |
Fri 05 December 2025 |
140.15 (-4.07%) |
146.15 |
139.70 - 146.60 |
0.8985 times |
Thu 04 December 2025 |
146.10 (-0.48%) |
147.35 |
145.60 - 147.75 |
0.3989 times |
Wed 03 December 2025 |
146.80 (-1.97%) |
150.65 |
145.85 - 150.65 |
0.3282 times |
Tue 02 December 2025 |
149.75 (-0.37%) |
151.20 |
149.25 - 152.35 |
3.6476 times |
Mon 01 December 2025 |
150.30 (0%) |
151.15 |
149.45 - 151.25 |
0.2701 times |
Fri 28 November 2025 |
150.30 (0.43%) |
150.20 |
149.90 - 152.35 |
1.0275 times |
Weekly price and charts Bandhanbnk Strong weekly Stock price targets for Bandhanbnk 541153 are 141.95 and 158 | Weekly Target 1 | 128.7 | | Weekly Target 2 | 139.15 | | Weekly Target 3 | 144.75 | | Weekly Target 4 | 155.2 | | Weekly Target 5 | 160.8 |
Weekly price and volumes for Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
149.60 (6.74%) |
140.20 |
134.30 - 150.35 |
0.8681 times |
Fri 05 December 2025 |
140.15 (-6.75%) |
151.15 |
139.70 - 152.35 |
1.0798 times |
Fri 28 November 2025 |
150.30 (0.77%) |
148.90 |
148.10 - 152.50 |
0.5216 times |
Fri 21 November 2025 |
149.15 (-3.49%) |
154.80 |
148.50 - 157.80 |
0.3565 times |
Fri 14 November 2025 |
154.55 (0.52%) |
154.25 |
149.35 - 156.25 |
0.5238 times |
Fri 07 November 2025 |
153.75 (-1.79%) |
156.15 |
151.35 - 159.00 |
0.8989 times |
Fri 31 October 2025 |
156.55 (-8.56%) |
170.80 |
155.95 - 176.10 |
2.8038 times |
Thu 23 October 2025 |
171.20 (6.34%) |
162.10 |
162.10 - 172.75 |
0.7228 times |
Fri 17 October 2025 |
161.00 (-4.9%) |
167.60 |
159.45 - 169.60 |
1.6186 times |
Fri 10 October 2025 |
169.30 (2.05%) |
166.15 |
160.40 - 170.00 |
0.606 times |
Fri 03 October 2025 |
165.90 (7.07%) |
155.10 |
155.10 - 166.35 |
0.4606 times |
Monthly price and charts Bandhanbnk Strong monthly Stock price targets for Bandhanbnk 541153 are 132.93 and 150.98 | Monthly Target 1 | 127.37 | | Monthly Target 2 | 138.48 | | Monthly Target 3 | 145.41666666667 | | Monthly Target 4 | 156.53 | | Monthly Target 5 | 163.47 |
Monthly price and volumes Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
149.60 (-0.47%) |
151.15 |
134.30 - 152.35 |
0.6285 times |
Fri 28 November 2025 |
150.30 (-3.99%) |
156.15 |
148.10 - 159.00 |
0.7424 times |
Fri 31 October 2025 |
156.55 (-3.6%) |
162.60 |
155.95 - 176.10 |
1.9298 times |
Tue 30 September 2025 |
162.40 (0.34%) |
162.00 |
154.65 - 168.85 |
0.803 times |
Fri 29 August 2025 |
161.85 (-3.69%) |
167.90 |
161.35 - 177.40 |
0.3795 times |
Thu 31 July 2025 |
168.05 (-11.48%) |
189.85 |
166.45 - 190.90 |
1.0021 times |
Mon 30 June 2025 |
189.85 (11.55%) |
170.25 |
166.40 - 192.45 |
1.4184 times |
Fri 30 May 2025 |
170.20 (2.75%) |
168.05 |
153.05 - 173.35 |
1.1244 times |
Wed 30 April 2025 |
165.65 (13.34%) |
146.15 |
143.40 - 172.00 |
1.0023 times |
Fri 28 March 2025 |
146.15 (3.51%) |
142.45 |
137.70 - 152.40 |
0.9694 times |
Fri 28 February 2025 |
141.20 (-6.77%) |
148.95 |
128.15 - 156.25 |
1.145 times |
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value | | 5 day DMA | 142.54 | | 12 day DMA | 145.48 | | 20 day DMA | 147.98 | | 35 day DMA | 153.65 | | 50 day DMA | 156.76 | | 100 day DMA | 162.42 | | 150 day DMA | 166.39 | | 200 day DMA | 161.85 | EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.09 | 142.83 | 141.59 | | 12 day EMA | 145.73 | 145.03 | 144.98 | | 20 day EMA | 147.89 | 147.71 | 147.96 | | 35 day EMA | 151.7 | 151.82 | 152.2 | | 50 day EMA | 155.59 | 155.83 | 156.26 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.54 | 140.65 | 140.81 | | 12 day SMA | 145.48 | 145.61 | 145.97 | | 20 day SMA | 147.98 | 148.2 | 148.73 | | 35 day SMA | 153.65 | 154.14 | 154.59 | | 50 day SMA | 156.76 | 156.86 | 157.1 | | 100 day SMA | 162.42 | 162.76 | 163.11 | | 150 day SMA | 166.39 | 166.44 | 166.57 | | 200 day SMA | 161.85 | 161.85 | 161.89 |
|
|
