Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 163.98 and 169.73
| Daily Target 1 | 159.47 |
| Daily Target 2 | 162.73 |
| Daily Target 3 | 165.21666666667 |
| Daily Target 4 | 168.48 |
| Daily Target 5 | 170.97 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 166.00 (0.15%) | 165.80 | 161.95 - 167.70 | 0.8173 times | Thu 23 July 2026 | 165.75 (-4.41%) | 173.95 | 164.90 - 176.00 | 2.1698 times | Wed 22 July 2026 | 173.40 (-16.87%) | 187.75 | 169.65 - 191.00 | 4.3316 times | Tue 21 July 2026 | 208.60 (-1.3%) | 212.00 | 207.00 - 215.90 | 0.3387 times | Mon 20 July 2026 | 211.35 (-0.87%) | 213.55 | 209.65 - 213.55 | 0.145 times | Fri 17 July 2026 | 213.20 (-0.56%) | 214.35 | 211.70 - 216.05 | 0.2521 times | Thu 16 July 2026 | 214.40 (-1.02%) | 217.85 | 213.20 - 218.15 | 0.3179 times | Wed 15 July 2026 | 216.60 (4.26%) | 210.40 | 209.15 - 220.70 | 0.6854 times | Tue 14 July 2026 | 207.75 (-2.46%) | 208.00 | 206.90 - 210.50 | 0.185 times | Mon 13 July 2026 | 213.00 (1.31%) | 207.55 | 207.15 - 214.15 | 0.7573 times | Fri 10 July 2026 | 210.25 (5.15%) | 201.25 | 200.80 - 211.75 | 0.8875 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 137 and 190.95
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 200.62 |
| Weekly Target 5 | 235.23 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 3.2527 times | Fri 17 July 2026 | 213.20 (1.4%) | 207.55 | 206.90 - 220.70 | 0.9162 times | Fri 10 July 2026 | 210.25 (4.84%) | 209.00 | 194.85 - 211.75 | 0.6942 times | Fri 03 July 2026 | 200.55 (-0.62%) | 203.25 | 197.70 - 207.90 | 0.6607 times | Thu 25 June 2026 | 201.80 (-3.03%) | 208.40 | 197.55 - 214.15 | 0.864 times | Fri 19 June 2026 | 208.10 (1.76%) | 208.65 | 206.95 - 218.35 | 0.974 times | Fri 12 June 2026 | 204.50 (-0.68%) | 202.75 | 193.60 - 208.90 | 0.7313 times | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.4847 times | Fri 29 May 2026 | 208.25 (6.9%) | 196.15 | 195.15 - 212.45 | 0.9031 times | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.5191 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.5373 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 134.6 and 193.35
| Monthly Target 1 | 124.13 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 182.88333333333 |
| Monthly Target 4 | 203.82 |
| Monthly Target 5 | 241.63 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 166.00 (-18.69%) | 204.00 | 161.95 - 220.70 | 1.5565 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 1.0435 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9811 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.418 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9789 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8798 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7945 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.6103 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.4946 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.243 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.5172 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 185.02 |
| 12 day DMA | 200.02 |
| 20 day DMA | 201 |
| 35 day DMA | 203.71 |
| 50 day DMA | 202.21 |
| 100 day DMA | 188.52 |
| 150 day DMA | 176.48 |
| 200 day DMA | 171.56 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.32 | 187.48 | 198.34 |
| 12 day EMA | 193.11 | 198.04 | 203.91 |
| 20 day EMA | 197.8 | 201.15 | 204.88 |
| 35 day EMA | 200.09 | 202.1 | 204.24 |
| 50 day EMA | 200.45 | 201.86 | 203.33 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.02 | 194.46 | 204.19 |
| 12 day SMA | 200.02 | 202.51 | 205.79 |
| 20 day SMA | 201 | 203.29 | 205.36 |
| 35 day SMA | 203.71 | 204.9 | 206.06 |
| 50 day SMA | 202.21 | 202.81 | 203.52 |
| 100 day SMA | 188.52 | 188.59 | 188.65 |
| 150 day SMA | 176.48 | 176.34 | 176.18 |
| 200 day SMA | 171.56 | 171.51 | 171.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.