Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk Strong Daily Stock price targets for Bandhanbnk 541153 are 159.38 and 163.13 | Daily Target 1 | 158.32 | | Daily Target 2 | 160.43 | | Daily Target 3 | 162.06666666667 | | Daily Target 4 | 164.18 | | Daily Target 5 | 165.82 |
Daily price and volume Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
162.55 (0.25%) |
163.05 |
159.95 - 163.70 |
1.9948 times |
Mon 15 September 2025 |
162.15 (-1.61%) |
165.55 |
161.90 - 166.25 |
1.8088 times |
Fri 12 September 2025 |
164.80 (-1.08%) |
165.35 |
164.25 - 167.30 |
1.0016 times |
Thu 11 September 2025 |
166.60 (-0.09%) |
167.00 |
166.25 - 168.80 |
0.2165 times |
Wed 10 September 2025 |
166.75 (2.08%) |
164.80 |
164.55 - 168.15 |
0.4643 times |
Tue 09 September 2025 |
163.35 (-0.76%) |
164.25 |
163.10 - 165.15 |
0.5806 times |
Mon 08 September 2025 |
164.60 (0.73%) |
163.30 |
163.25 - 165.45 |
1.0546 times |
Fri 05 September 2025 |
163.40 (0.58%) |
163.00 |
161.50 - 164.30 |
0.6922 times |
Thu 04 September 2025 |
162.45 (-1.31%) |
165.10 |
162.25 - 166.25 |
0.8403 times |
Wed 03 September 2025 |
164.60 (1.57%) |
162.05 |
162.00 - 165.45 |
1.3464 times |
Tue 02 September 2025 |
162.05 (0.5%) |
161.85 |
160.25 - 163.35 |
0.7085 times |
Weekly price and charts Bandhanbnk Strong weekly Stock price targets for Bandhanbnk 541153 are 158.1 and 164.4 | Weekly Target 1 | 156.62 | | Weekly Target 2 | 159.58 | | Weekly Target 3 | 162.91666666667 | | Weekly Target 4 | 165.88 | | Weekly Target 5 | 169.22 |
Weekly price and volumes for Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
162.55 (-1.37%) |
165.55 |
159.95 - 166.25 |
0.6854 times |
Fri 12 September 2025 |
164.80 (0.86%) |
163.30 |
163.10 - 168.80 |
0.5978 times |
Fri 05 September 2025 |
163.40 (0.96%) |
162.00 |
159.55 - 166.25 |
0.9079 times |
Fri 29 August 2025 |
161.85 (-6.5%) |
172.90 |
161.35 - 174.20 |
0.5599 times |
Fri 22 August 2025 |
173.10 (5.97%) |
164.80 |
164.80 - 177.40 |
0.9855 times |
Thu 14 August 2025 |
163.35 (-1.06%) |
164.80 |
163.05 - 168.30 |
0.3101 times |
Fri 08 August 2025 |
165.10 (1.04%) |
163.50 |
162.30 - 168.75 |
0.7739 times |
Fri 01 August 2025 |
163.40 (-8.25%) |
178.00 |
163.00 - 178.85 |
0.874 times |
Fri 25 July 2025 |
178.10 (-4.86%) |
180.55 |
176.80 - 184.60 |
2.4465 times |
Fri 18 July 2025 |
187.20 (6.67%) |
175.00 |
174.50 - 188.25 |
1.8589 times |
Fri 11 July 2025 |
175.50 (-2.47%) |
179.75 |
173.80 - 180.50 |
1.0442 times |
Monthly price and charts Bandhanbnk Strong monthly Stock price targets for Bandhanbnk 541153 are 161.05 and 170.3 | Monthly Target 1 | 154.38 | | Monthly Target 2 | 158.47 | | Monthly Target 3 | 163.63333333333 | | Monthly Target 4 | 167.72 | | Monthly Target 5 | 172.88 |
Monthly price and volumes Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
162.55 (0.43%) |
162.00 |
159.55 - 168.80 |
0.2918 times |
Fri 29 August 2025 |
161.85 (-3.69%) |
167.90 |
161.35 - 177.40 |
0.3696 times |
Thu 31 July 2025 |
168.05 (-11.48%) |
189.85 |
166.45 - 190.90 |
0.9758 times |
Mon 30 June 2025 |
189.85 (11.55%) |
170.25 |
166.40 - 192.45 |
1.3812 times |
Fri 30 May 2025 |
170.20 (2.75%) |
168.05 |
153.05 - 173.35 |
1.0949 times |
Wed 30 April 2025 |
165.65 (13.34%) |
146.15 |
143.40 - 172.00 |
0.976 times |
Fri 28 March 2025 |
146.15 (3.51%) |
142.45 |
137.70 - 152.40 |
0.944 times |
Fri 28 February 2025 |
141.20 (-6.77%) |
148.95 |
128.15 - 156.25 |
1.1149 times |
Fri 31 January 2025 |
151.45 (-4.72%) |
159.65 |
137.05 - 161.40 |
1.2766 times |
Tue 31 December 2024 |
158.95 (-5.92%) |
169.60 |
157.10 - 179.20 |
1.5753 times |
Fri 29 November 2024 |
168.95 (-7.3%) |
184.25 |
163.00 - 185.20 |
1.2792 times |
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value | | 5 day DMA | 164.57 | | 12 day DMA | 163.71 | | 20 day DMA | 166.24 | | 35 day DMA | 166.59 | | 50 day DMA | 170.66 | | 100 day DMA | 171.43 | | 150 day DMA | 162.96 | | 200 day DMA | 162.52 | EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.62 | 164.15 | 165.15 | | 12 day EMA | 164.41 | 164.75 | 165.22 | | 20 day EMA | 165.49 | 165.8 | 166.18 | | 35 day EMA | 168.52 | 168.87 | 169.27 | | 50 day EMA | 171.26 | 171.62 | 172.01 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.57 | 164.73 | 165.22 | | 12 day SMA | 163.71 | 163.65 | 163.71 | | 20 day SMA | 166.24 | 166.46 | 166.52 | | 35 day SMA | 166.59 | 167.04 | 167.67 | | 50 day SMA | 170.66 | 171 | 171.44 | | 100 day SMA | 171.43 | 171.49 | 171.55 | | 150 day SMA | 162.96 | 162.88 | 162.81 | | 200 day SMA | 162.52 | 162.54 | 162.57 |
|
|
