Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 6.65 and 7.09

Daily Target 16.54
Daily Target 26.76
Daily Target 36.9766666666667
Daily Target 47.2
Daily Target 57.42

Daily price and volume Advitiya

Date Closing Open Range Volume
Thu 25 June 2026 6.99 (1.75%) 7.19 6.75 - 7.19 0.2595 times
Wed 24 June 2026 6.87 (0.59%) 6.98 6.84 - 7.19 0.1309 times
Tue 23 June 2026 6.83 (-2.71%) 7.05 6.81 - 7.29 1.5881 times
Mon 22 June 2026 7.02 (-0.43%) 6.91 6.91 - 7.30 1.1187 times
Fri 19 June 2026 7.05 (0.28%) 7.24 7.01 - 7.24 0.2748 times
Thu 18 June 2026 7.03 (-0.99%) 7.40 7.00 - 7.40 1.255 times
Wed 17 June 2026 7.10 (0.42%) 6.81 6.78 - 7.15 1.3963 times
Tue 16 June 2026 7.07 (0.28%) 6.74 6.74 - 7.19 1.1146 times
Mon 15 June 2026 7.05 (2.32%) 7.09 6.75 - 7.09 0.9443 times
Fri 12 June 2026 6.89 (3.45%) 6.67 6.67 - 7.05 1.9178 times
Thu 11 June 2026 6.66 (-4.03%) 6.95 6.56 - 6.99 1.8063 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 6.87 and 7.42

Weekly Target 16.46
Weekly Target 26.73
Weekly Target 37.0133333333333
Weekly Target 47.28
Weekly Target 57.56

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Thu 25 June 2026 6.99 (-0.85%) 6.91 6.75 - 7.30 0.6068 times
Fri 19 June 2026 7.05 (2.32%) 7.09 6.74 - 7.40 0.9766 times
Fri 12 June 2026 6.89 (0%) 6.60 6.56 - 7.24 1.6957 times
Fri 05 June 2026 6.89 (2.07%) 6.79 6.21 - 6.95 1.3725 times
Fri 29 May 2026 6.75 (0.45%) 6.63 6.61 - 7.09 1.0429 times
Fri 22 May 2026 6.72 (-2.61%) 7.15 6.48 - 7.15 0.6262 times
Fri 15 May 2026 6.90 (-3.36%) 7.08 6.69 - 7.19 0.9379 times
Fri 08 May 2026 7.14 (0.56%) 6.96 6.79 - 7.30 1.0968 times
Thu 30 April 2026 7.10 (0.71%) 7.15 6.80 - 7.35 0.8594 times
Fri 24 April 2026 7.05 (-2.49%) 7.88 6.83 - 7.88 0.7852 times
Fri 17 April 2026 7.23 (5.55%) 6.94 6.33 - 7.51 1.3727 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 6.6 and 7.79

Monthly Target 15.68
Monthly Target 26.33
Monthly Target 36.8666666666667
Monthly Target 47.52
Monthly Target 58.06

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Thu 25 June 2026 6.99 (3.56%) 6.79 6.21 - 7.40 0.5469 times
Fri 29 May 2026 6.75 (-4.93%) 6.96 6.48 - 7.30 0.4354 times
Thu 30 April 2026 7.10 (27.24%) 5.64 5.32 - 7.88 0.5439 times
Mon 30 March 2026 5.58 (-17.82%) 6.51 5.33 - 7.09 0.4239 times
Fri 27 February 2026 6.79 (-12.61%) 7.61 6.55 - 7.99 0.4118 times
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 5.9554 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.3748 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.2048 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.3521 times
Tue 30 September 2025 7.15 (-4.92%) 7.21 7.03 - 7.94 0.751 times
Fri 29 August 2025 7.52 (0.13%) 7.70 6.31 - 7.94 0.7006 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.96
20 day DMA 6.89
35 day DMA 6.87
50 day DMA 6.94
100 day DMA 6.83
150 day DMA 7
200 day DMA 7.07

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.936.96
12 day EMA6.956.946.95
20 day EMA6.926.916.91
35 day EMA6.926.926.92
50 day EMA6.936.936.93

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.967.01
12 day SMA6.966.966.96
20 day SMA6.896.886.88
35 day SMA6.876.876.88
50 day SMA6.946.946.94
100 day SMA6.836.846.86
150 day SMA777.01
200 day SMA7.077.077.07
Back to top | Use Dark Theme