Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 5.89 and 6.17

Daily Target 15.68
Daily Target 25.82
Daily Target 35.9566666666667
Daily Target 46.1
Daily Target 56.24

Daily price and volume Advitiya

Date Closing Open Range Volume
Thu 01 October 2026 5.97 (1.53%) 5.81 5.81 - 6.09 0.4098 times
Tue 29 September 2026 5.88 (-1.18%) 6.07 5.81 - 6.07 0.6017 times
Mon 28 September 2026 5.95 (0.34%) 5.93 5.91 - 6.00 2.0963 times
Fri 25 September 2026 5.93 (-0.17%) 6.00 5.84 - 6.00 0.2654 times
Thu 24 September 2026 5.94 (-0.17%) 5.82 5.82 - 6.00 0.3553 times
Wed 23 September 2026 5.95 (-2.14%) 5.90 5.80 - 6.24 1.2978 times
Tue 22 September 2026 6.08 (-0.33%) 5.90 5.90 - 6.25 0.3976 times
Mon 21 September 2026 6.10 (5.35%) 5.67 5.40 - 6.19 2.4934 times
Fri 18 September 2026 5.79 (-2.03%) 5.83 5.59 - 5.99 1.6162 times
Thu 17 September 2026 5.91 (-0.67%) 5.90 5.78 - 6.08 0.4665 times
Wed 16 September 2026 5.95 (0.34%) 5.76 5.76 - 6.06 0.8651 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 5.89 and 6.17

Weekly Target 15.68
Weekly Target 25.82
Weekly Target 35.9566666666667
Weekly Target 46.1
Weekly Target 56.24

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Thu 01 October 2026 5.97 (0.67%) 5.93 5.81 - 6.09 0.9064 times
Fri 25 September 2026 5.93 (2.42%) 5.67 5.40 - 6.25 1.4027 times
Fri 18 September 2026 5.79 (-4.14%) 5.90 5.59 - 6.08 1.0493 times
Fri 11 September 2026 6.04 (-4.43%) 6.12 6.01 - 6.39 1.3201 times
Fri 04 September 2026 6.32 (0.96%) 6.54 5.92 - 6.54 0.5573 times
Fri 28 August 2026 6.26 (-2.8%) 6.27 6.11 - 6.57 0.5892 times
Fri 21 August 2026 6.44 (-0.31%) 6.84 6.21 - 6.84 0.6676 times
Fri 14 August 2026 6.46 (0.16%) 6.31 6.25 - 6.69 0.9621 times
Fri 07 August 2026 6.45 (-0.31%) 6.69 5.45 - 6.78 1.4004 times
Fri 31 July 2026 6.47 (-0.77%) 6.41 6.13 - 6.80 1.145 times
Fri 24 July 2026 6.52 (-2.69%) 6.62 6.34 - 6.79 0.8593 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 5.89 and 6.17

Monthly Target 15.68
Monthly Target 25.82
Monthly Target 35.9566666666667
Monthly Target 46.1
Monthly Target 56.24

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Thu 01 October 2026 5.97 (1.53%) 5.81 5.81 - 6.09 0.0087 times
Tue 29 September 2026 5.88 (-6.22%) 6.41 5.40 - 6.44 0.3614 times
Mon 31 August 2026 6.27 (-3.09%) 6.69 5.45 - 6.84 0.2748 times
Fri 31 July 2026 6.47 (-5.96%) 6.71 6.13 - 7.09 0.3337 times
Tue 30 June 2026 6.88 (1.93%) 6.79 6.21 - 7.40 0.6331 times
Fri 29 May 2026 6.75 (-4.93%) 6.96 6.48 - 7.30 0.4701 times
Thu 30 April 2026 7.10 (27.24%) 5.64 5.32 - 7.88 0.5871 times
Mon 30 March 2026 5.58 (-17.82%) 6.51 5.33 - 7.09 0.4576 times
Fri 27 February 2026 6.79 (-12.61%) 7.61 6.55 - 7.99 0.4446 times
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 6.4289 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.4047 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 5.93
12 day DMA 5.95
20 day DMA 6.06
35 day DMA 6.2
50 day DMA 6.29
100 day DMA 6.55
150 day DMA 6.57
200 day DMA 6.82

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA5.945.935.96
12 day EMA5.985.986
20 day EMA6.046.056.07
35 day EMA6.166.176.19
50 day EMA6.286.296.31

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.935.97
12 day SMA5.955.955.99
20 day SMA6.066.086.1
35 day SMA6.26.216.22
50 day SMA6.296.36.32
100 day SMA6.556.576.58
150 day SMA6.576.586.59
200 day SMA6.826.826.82
Back to top | Use Dark Theme