Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 6.41 and 6.71

Daily Target 16.17
Daily Target 26.34
Daily Target 36.4733333333333
Daily Target 46.64
Daily Target 56.77

Daily price and volume Advitiya

Date Closing Open Range Volume
Mon 10 August 2026 6.50 (0.78%) 6.31 6.31 - 6.61 1.5494 times
Fri 07 August 2026 6.45 (-0.92%) 6.44 6.43 - 6.65 0.9212 times
Thu 06 August 2026 6.51 (-0.91%) 6.60 6.44 - 6.65 0.572 times
Wed 05 August 2026 6.57 (0.92%) 6.55 6.40 - 6.65 0.5965 times
Tue 04 August 2026 6.51 (-1.36%) 6.43 5.45 - 6.78 2.7505 times
Mon 03 August 2026 6.60 (2.01%) 6.69 6.54 - 6.69 0.1391 times
Fri 31 July 2026 6.47 (1.09%) 6.24 6.24 - 6.57 0.3043 times
Thu 30 July 2026 6.40 (-4.19%) 6.41 6.13 - 6.65 2.4683 times
Wed 29 July 2026 6.68 (1.83%) 6.37 6.37 - 6.75 0.6041 times
Tue 28 July 2026 6.56 (1.86%) 6.80 6.50 - 6.80 0.0947 times
Mon 27 July 2026 6.44 (-1.23%) 6.41 6.41 - 6.70 0.5998 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 6.41 and 6.71

Weekly Target 16.17
Weekly Target 26.34
Weekly Target 36.4733333333333
Weekly Target 46.64
Weekly Target 56.77

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Mon 10 August 2026 6.50 (0.78%) 6.31 6.31 - 6.61 0.3426 times
Fri 07 August 2026 6.45 (-0.31%) 6.69 5.45 - 6.78 1.101 times
Fri 31 July 2026 6.47 (-0.77%) 6.41 6.13 - 6.80 0.9002 times
Fri 24 July 2026 6.52 (-2.69%) 6.62 6.34 - 6.79 0.6756 times
Fri 17 July 2026 6.70 (0.75%) 6.60 6.47 - 6.93 0.692 times
Fri 10 July 2026 6.65 (-2.78%) 6.61 6.17 - 6.96 0.8044 times
Fri 03 July 2026 6.84 (-2.15%) 6.85 6.71 - 7.09 0.992 times
Thu 25 June 2026 6.99 (-0.85%) 6.91 6.75 - 7.30 0.8312 times
Fri 19 June 2026 7.05 (2.32%) 7.09 6.74 - 7.40 1.3379 times
Fri 12 June 2026 6.89 (0%) 6.60 6.56 - 7.24 2.3231 times
Fri 05 June 2026 6.89 (2.07%) 6.79 6.21 - 6.95 1.8803 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 5.31 and 6.64

Monthly Target 14.91
Monthly Target 25.71
Monthly Target 36.2433333333333
Monthly Target 47.04
Monthly Target 57.57

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Mon 10 August 2026 6.50 (0.46%) 6.69 5.45 - 6.78 0.1322 times
Fri 31 July 2026 6.47 (-5.96%) 6.71 6.13 - 7.09 0.33 times
Tue 30 June 2026 6.88 (1.93%) 6.79 6.21 - 7.40 0.6259 times
Fri 29 May 2026 6.75 (-4.93%) 6.96 6.48 - 7.30 0.4647 times
Thu 30 April 2026 7.10 (27.24%) 5.64 5.32 - 7.88 0.5805 times
Mon 30 March 2026 5.58 (-17.82%) 6.51 5.33 - 7.09 0.4524 times
Fri 27 February 2026 6.79 (-12.61%) 7.61 6.55 - 7.99 0.4395 times
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 6.3561 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.4001 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.2186 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.3758 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.52
20 day DMA 6.56
35 day DMA 6.67
50 day DMA 6.73
100 day DMA 6.69
150 day DMA 6.96
200 day DMA 6.96

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.56.53
12 day EMA6.536.536.54
20 day EMA6.566.576.58
35 day EMA6.636.646.65
50 day EMA6.716.726.73

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.536.53
12 day SMA6.526.526.53
20 day SMA6.566.566.57
35 day SMA6.676.696.71
50 day SMA6.736.746.75
100 day SMA6.696.696.69
150 day SMA6.966.976.97
200 day SMA6.966.966.96
Back to top | Use Dark Theme