Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 7.01 and 7.21

Daily Target 16.96
Daily Target 27.05
Daily Target 37.16
Daily Target 47.25
Daily Target 57.36

Daily price and volume Advitiya

Date Closing Open Range Volume
Fri 08 May 2026 7.14 (1.28%) 7.27 7.07 - 7.27 0.1775 times
Thu 07 May 2026 7.05 (1.15%) 7.30 6.90 - 7.30 0.9485 times
Wed 06 May 2026 6.97 (-1.83%) 6.94 6.79 - 7.25 2.3867 times
Tue 05 May 2026 7.10 (0.71%) 6.81 6.81 - 7.19 0.6517 times
Mon 04 May 2026 7.05 (-0.7%) 6.96 6.95 - 7.25 1.1306 times
Thu 30 April 2026 7.10 (0%) 7.11 7.05 - 7.18 0.585 times
Wed 29 April 2026 7.10 (0.42%) 7.35 7.04 - 7.35 0.6222 times
Tue 28 April 2026 7.07 (-0.42%) 6.93 6.93 - 7.29 1.561 times
Mon 27 April 2026 7.10 (0.71%) 7.15 6.80 - 7.29 1.3805 times
Fri 24 April 2026 7.05 (1%) 7.07 6.92 - 7.12 0.5563 times
Thu 23 April 2026 6.98 (-0.57%) 7.16 6.97 - 7.17 0.404 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 6.97 and 7.48

Weekly Target 16.57
Weekly Target 26.85
Weekly Target 37.0766666666667
Weekly Target 47.36
Weekly Target 57.59

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Fri 08 May 2026 7.14 (0.56%) 6.96 6.79 - 7.30 1.1758 times
Thu 30 April 2026 7.10 (0.71%) 7.15 6.80 - 7.35 0.9213 times
Fri 24 April 2026 7.05 (-2.49%) 7.88 6.83 - 7.88 0.8417 times
Fri 17 April 2026 7.23 (5.55%) 6.94 6.33 - 7.51 1.4715 times
Fri 10 April 2026 6.85 (13.6%) 6.25 6.01 - 6.98 1.4353 times
Thu 02 April 2026 6.03 (7.49%) 5.63 5.32 - 6.03 0.5697 times
Fri 27 March 2026 5.61 (-6.19%) 5.78 5.46 - 6.00 0.7631 times
Fri 20 March 2026 5.98 (-3.24%) 6.05 5.90 - 6.35 0.6756 times
Fri 13 March 2026 6.18 (-4.92%) 6.50 6.04 - 6.50 1.0312 times
Fri 06 March 2026 6.50 (-4.27%) 6.51 6.24 - 7.09 1.115 times
Fri 27 February 2026 6.79 (-1.02%) 6.71 6.55 - 7.17 0.8643 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 6.97 and 7.48

Monthly Target 16.57
Monthly Target 26.85
Monthly Target 37.0766666666667
Monthly Target 47.36
Monthly Target 57.59

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Fri 08 May 2026 7.14 (0.56%) 6.96 6.79 - 7.30 0.1309 times
Thu 30 April 2026 7.10 (27.24%) 5.64 5.32 - 7.88 0.5523 times
Mon 30 March 2026 5.58 (-17.82%) 6.51 5.33 - 7.09 0.4304 times
Fri 27 February 2026 6.79 (-12.61%) 7.61 6.55 - 7.99 0.4182 times
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 6.0478 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.3807 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.208 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.3575 times
Tue 30 September 2025 7.15 (-4.92%) 7.21 7.03 - 7.94 0.7627 times
Fri 29 August 2025 7.52 (0.13%) 7.70 6.31 - 7.94 0.7114 times
Thu 31 July 2025 7.51 (-7.74%) 8.08 7.30 - 8.49 0.7321 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 7.06
12 day DMA 7.06
20 day DMA 7.06
35 day DMA 6.61
50 day DMA 6.61
100 day DMA 7.08
150 day DMA 7.06
200 day DMA 7.18

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA7.077.047.04
12 day EMA7.047.027.02
20 day EMA6.956.936.92
35 day EMA6.876.856.84
50 day EMA6.76.686.66

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA7.067.057.06
12 day SMA7.067.067.06
20 day SMA7.067.057.02
35 day SMA6.616.586.56
50 day SMA6.616.66.61
100 day SMA7.087.087.07
150 day SMA7.067.077.07
200 day SMA7.187.197.19
Back to top | Use Dark Theme