Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya Strong Daily Stock price targets for Advitiya 541152 are 7.35 and 7.87 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.23 | | Daily Target 3 | 7.4666666666667 | | Daily Target 4 | 7.75 | | Daily Target 5 | 7.99 |
Daily price and volume Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.52 (2.59%) |
7.18 |
7.18 - 7.70 |
0.1908 times |
Thu 28 August 2025 |
7.33 (-4.31%) |
7.66 |
7.32 - 7.79 |
0.4191 times |
Tue 26 August 2025 |
7.66 (-0.26%) |
7.87 |
7.50 - 7.94 |
0.3563 times |
Mon 25 August 2025 |
7.68 (3.09%) |
7.36 |
7.36 - 7.89 |
0.6092 times |
Fri 22 August 2025 |
7.45 (-0.53%) |
7.21 |
7.21 - 7.60 |
0.4762 times |
Thu 21 August 2025 |
7.49 (1.77%) |
7.28 |
7.28 - 7.80 |
0.532 times |
Wed 20 August 2025 |
7.36 (1.24%) |
7.15 |
7.12 - 7.65 |
1.552 times |
Tue 19 August 2025 |
7.27 (0.69%) |
7.14 |
7.06 - 7.38 |
5.1864 times |
Mon 18 August 2025 |
7.22 (-1.23%) |
7.12 |
7.12 - 7.45 |
0.5416 times |
Thu 14 August 2025 |
7.31 (1.11%) |
7.33 |
7.21 - 7.48 |
0.1362 times |
Wed 13 August 2025 |
7.23 (0.28%) |
7.10 |
7.10 - 7.54 |
0.2394 times |
Weekly price and charts Advitiya Strong weekly Stock price targets for Advitiya 541152 are 7.35 and 8.11 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.5466666666667 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.52 (0.94%) |
7.36 |
7.18 - 7.94 |
0.4898 times |
Fri 22 August 2025 |
7.45 (1.92%) |
7.12 |
7.06 - 7.80 |
2.5767 times |
Thu 14 August 2025 |
7.31 (0.55%) |
7.69 |
7.10 - 7.69 |
0.3482 times |
Fri 08 August 2025 |
7.27 (-2.28%) |
7.15 |
7.03 - 7.70 |
0.8746 times |
Fri 01 August 2025 |
7.44 (-4%) |
7.75 |
6.31 - 7.89 |
0.8395 times |
Fri 25 July 2025 |
7.75 (-3.13%) |
7.85 |
7.50 - 8.00 |
1.6573 times |
Fri 18 July 2025 |
8.00 (-1.11%) |
7.98 |
7.87 - 8.19 |
0.5299 times |
Fri 11 July 2025 |
8.09 (-1.34%) |
8.01 |
7.87 - 8.49 |
1.0796 times |
Fri 04 July 2025 |
8.20 (0.61%) |
8.04 |
8.00 - 8.38 |
0.9056 times |
Fri 27 June 2025 |
8.15 (1.12%) |
8.01 |
7.90 - 8.29 |
0.6988 times |
Thu 19 June 2025 |
8.06 (-3.47%) |
8.16 |
7.89 - 8.39 |
0.7657 times |
Monthly price and charts Advitiya Strong monthly Stock price targets for Advitiya 541152 are 6.1 and 7.73 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 7.2566666666667 | | Monthly Target 4 | 8.2 | | Monthly Target 5 | 8.89 |
Monthly price and volumes Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.52 (0.13%) |
7.70 |
6.31 - 7.94 |
0.7481 times |
Thu 31 July 2025 |
7.51 (-7.74%) |
8.08 |
7.30 - 8.49 |
0.7698 times |
Mon 30 June 2025 |
8.14 (-1.57%) |
8.23 |
7.89 - 8.50 |
0.5924 times |
Fri 30 May 2025 |
8.27 (1.1%) |
8.20 |
7.52 - 9.17 |
0.7375 times |
Wed 30 April 2025 |
8.18 (-0.24%) |
8.98 |
7.36 - 9.95 |
0.7117 times |
Fri 28 March 2025 |
8.20 (-1.44%) |
8.48 |
7.80 - 9.39 |
0.6325 times |
Fri 28 February 2025 |
8.32 (-7.66%) |
9.00 |
8.01 - 10.00 |
0.7114 times |
Fri 31 January 2025 |
9.01 (-9.9%) |
10.25 |
8.02 - 10.80 |
1.2617 times |
Tue 31 December 2024 |
10.00 (3.09%) |
9.90 |
9.75 - 11.91 |
2.7318 times |
Fri 29 November 2024 |
9.70 (-2.32%) |
10.21 |
8.10 - 11.00 |
1.1029 times |
Thu 31 October 2024 |
9.93 (-7.63%) |
10.97 |
8.90 - 11.21 |
1.6253 times |
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value | | 5 day DMA | 7.53 | | 12 day DMA | 7.39 | | 20 day DMA | 7.38 | | 35 day DMA | 7.6 | | 50 day DMA | 7.76 | | 100 day DMA | 8.04 | | 150 day DMA | 8.29 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.48 | 7.55 | | 12 day EMA | 7.45 | 7.44 | 7.46 | | 20 day EMA | 7.47 | 7.47 | 7.48 | | 35 day EMA | 7.6 | 7.6 | 7.62 | | 50 day EMA | 7.77 | 7.78 | 7.8 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.53 | 7.52 | 7.53 | | 12 day SMA | 7.39 | 7.37 | 7.37 | | 20 day SMA | 7.38 | 7.38 | 7.39 | | 35 day SMA | 7.6 | 7.62 | 7.64 | | 50 day SMA | 7.76 | 7.77 | 7.79 | | 100 day SMA | 8.04 | 8.05 | 8.06 | | 150 day SMA | 8.29 | 8.3 | 8.31 | | 200 day SMA | 8.74 | 8.75 | 8.76 |
|
|
