Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 5.65 and 6.08

Daily Target 15.3
Daily Target 25.56
Daily Target 35.7266666666667
Daily Target 45.99
Daily Target 56.16

Daily price and volume Advitiya

Date Closing Open Range Volume
Tue 24 March 2026 5.83 (2.46%) 5.46 5.46 - 5.89 0.4906 times
Mon 23 March 2026 5.69 (-4.85%) 5.78 5.69 - 5.90 1.2351 times
Fri 20 March 2026 5.98 (0%) 6.00 5.98 - 6.17 0.5305 times
Thu 19 March 2026 5.98 (-2.45%) 6.23 5.90 - 6.23 1.4383 times
Wed 18 March 2026 6.13 (0.49%) 6.00 5.91 - 6.35 0.2237 times
Tue 17 March 2026 6.10 (2.35%) 5.93 5.90 - 6.13 0.945 times
Mon 16 March 2026 5.96 (-3.56%) 6.05 5.90 - 6.05 1.7804 times
Fri 13 March 2026 6.18 (-2.06%) 6.33 6.04 - 6.33 0.684 times
Thu 12 March 2026 6.31 (-2.17%) 6.33 6.28 - 6.49 2.1582 times
Wed 11 March 2026 6.45 (1.1%) 6.47 6.23 - 6.47 0.5142 times
Tue 10 March 2026 6.38 (1.43%) 6.42 6.20 - 6.44 1.1251 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 5.65 and 6.09

Weekly Target 15.29
Weekly Target 25.56
Weekly Target 35.73
Weekly Target 46
Weekly Target 56.17

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Tue 24 March 2026 5.83 (-2.51%) 5.78 5.46 - 5.90 0.179 times
Fri 20 March 2026 5.98 (-3.24%) 6.05 5.90 - 6.35 0.5101 times
Fri 13 March 2026 6.18 (-4.92%) 6.50 6.04 - 6.50 0.7787 times
Fri 06 March 2026 6.50 (-4.27%) 6.51 6.24 - 7.09 0.8419 times
Fri 27 February 2026 6.79 (-1.02%) 6.71 6.55 - 7.17 0.6527 times
Fri 20 February 2026 6.86 (-5.38%) 7.16 6.70 - 7.39 0.657 times
Fri 13 February 2026 7.25 (-2.68%) 7.60 7.25 - 7.70 0.4851 times
Fri 06 February 2026 7.45 (-4.12%) 7.61 7.22 - 7.99 1.0409 times
Fri 30 January 2026 7.77 (0.39%) 7.66 7.66 - 8.52 2.2082 times
Fri 23 January 2026 7.74 (-4.56%) 7.75 6.71 - 8.24 2.6465 times
Fri 16 January 2026 8.11 (-12.98%) 9.32 8.06 - 9.59 2.9543 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 4.83 and 6.46

Monthly Target 14.5
Monthly Target 25.16
Monthly Target 36.1266666666667
Monthly Target 46.79
Monthly Target 57.76

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Tue 24 March 2026 5.83 (-14.14%) 6.51 5.46 - 7.09 0.3237 times
Fri 27 February 2026 6.79 (-12.61%) 7.61 6.55 - 7.99 0.3975 times
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 5.7475 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.3618 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.1976 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.3398 times
Tue 30 September 2025 7.15 (-4.92%) 7.21 7.03 - 7.94 0.7248 times
Fri 29 August 2025 7.52 (0.13%) 7.70 6.31 - 7.94 0.6761 times
Thu 31 July 2025 7.51 (-7.74%) 8.08 7.30 - 8.49 0.6957 times
Mon 30 June 2025 8.14 (-1.57%) 8.23 7.89 - 8.50 0.5354 times
Fri 30 May 2025 8.27 (1.1%) 8.20 7.52 - 9.17 0.6666 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 5.92
12 day DMA 6.11
20 day DMA 6.34
35 day DMA 6.74
50 day DMA 7.1
100 day DMA 7.13
150 day DMA 7.2
200 day DMA 7.38

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.946.06
12 day EMA6.16.156.23
20 day EMA6.336.386.45
35 day EMA6.756.86.87
50 day EMA7.177.227.28

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.986.03
12 day SMA6.116.166.23
20 day SMA6.346.396.45
35 day SMA6.746.796.84
50 day SMA7.17.177.23
100 day SMA7.137.147.15
150 day SMA7.27.217.22
200 day SMA7.387.397.41
Back to top | Use Dark Theme