Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya Strong Daily Stock price targets for Advitiya 541152 are 7.82 and 9.18 | Daily Target 1 | 7.43 | | Daily Target 2 | 8.2 | | Daily Target 3 | 8.79 | | Daily Target 4 | 9.56 | | Daily Target 5 | 10.15 |
Daily price and volume Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8.97 (-0.66%) |
9.22 |
8.02 - 9.38 |
1.8855 times |
Wed 29 January 2025 |
9.03 (3.08%) |
8.99 |
8.90 - 9.29 |
0.7497 times |
Tue 28 January 2025 |
8.76 (0.92%) |
8.62 |
8.25 - 8.82 |
1.0844 times |
Mon 27 January 2025 |
8.68 (-4.41%) |
8.75 |
8.25 - 9.12 |
1.6242 times |
Fri 24 January 2025 |
9.08 (0.33%) |
8.97 |
8.96 - 9.18 |
0.2345 times |
Thu 23 January 2025 |
9.05 (-0.98%) |
9.12 |
9.01 - 9.33 |
1.2833 times |
Wed 22 January 2025 |
9.14 (-0.65%) |
9.33 |
9.07 - 9.33 |
1.1689 times |
Tue 21 January 2025 |
9.20 (-1.39%) |
9.50 |
9.11 - 9.50 |
0.9947 times |
Mon 20 January 2025 |
9.33 (0.65%) |
9.43 |
9.21 - 9.43 |
0.6622 times |
Fri 17 January 2025 |
9.27 (2.21%) |
9.12 |
9.03 - 9.29 |
0.3129 times |
Thu 16 January 2025 |
9.07 (0.33%) |
9.09 |
8.97 - 9.23 |
0.9154 times |
Weekly price and charts Advitiya Strong weekly Stock price targets for Advitiya 541152 are 8.5 and 9.86 | Weekly Target 1 | 7.43 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.79 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 10.15 |
Weekly price and volumes for Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8.97 (-1.21%) |
8.75 |
8.02 - 9.38 |
0.4898 times |
Fri 24 January 2025 |
9.08 (-2.05%) |
9.43 |
8.96 - 9.50 |
0.3981 times |
Fri 17 January 2025 |
9.27 (1.53%) |
9.37 |
8.59 - 9.37 |
0.6843 times |
Fri 10 January 2025 |
9.13 (-9.6%) |
10.35 |
8.79 - 10.80 |
0.8499 times |
Fri 03 January 2025 |
10.10 (-5.16%) |
10.76 |
9.56 - 10.81 |
0.8279 times |
Fri 27 December 2024 |
10.65 (-3.09%) |
11.49 |
10.21 - 11.49 |
0.8333 times |
Fri 20 December 2024 |
10.99 (2.33%) |
10.90 |
10.11 - 11.73 |
2.1301 times |
Fri 13 December 2024 |
10.74 (2.19%) |
10.87 |
10.52 - 11.91 |
1.816 times |
Fri 06 December 2024 |
10.51 (8.35%) |
9.90 |
9.75 - 10.61 |
1.3681 times |
Fri 29 November 2024 |
9.70 (1.46%) |
9.73 |
9.20 - 11.00 |
0.6025 times |
Fri 22 November 2024 |
9.56 (0.63%) |
9.66 |
9.35 - 10.23 |
0.6416 times |
Monthly price and charts Advitiya Strong monthly Stock price targets for Advitiya 541152 are 7.11 and 9.89 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 9.2633333333333 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 12.04 |
Monthly price and volumes Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8.97 (-10.3%) |
10.25 |
8.02 - 10.80 |
0.743 times |
Tue 31 December 2024 |
10.00 (3.09%) |
9.90 |
9.75 - 11.91 |
1.633 times |
Fri 29 November 2024 |
9.70 (-2.32%) |
10.21 |
8.10 - 11.00 |
0.6593 times |
Thu 31 October 2024 |
9.93 (-7.63%) |
10.97 |
8.90 - 11.21 |
0.9715 times |
Mon 30 September 2024 |
10.75 (14.61%) |
9.50 |
9.07 - 10.85 |
1.5538 times |
Fri 30 August 2024 |
9.38 (-0.74%) |
9.60 |
8.76 - 9.69 |
0.9589 times |
Wed 31 July 2024 |
9.45 (0.53%) |
9.48 |
8.95 - 10.24 |
1.3818 times |
Fri 28 June 2024 |
9.40 (3.18%) |
9.20 |
8.60 - 9.49 |
0.5281 times |
Fri 31 May 2024 |
9.11 (-0.11%) |
8.95 |
8.16 - 10.59 |
1.0716 times |
Tue 30 April 2024 |
9.12 (6.92%) |
8.53 |
8.53 - 10.40 |
0.4988 times |
Thu 28 March 2024 |
8.53 (-15.38%) |
10.27 |
8.09 - 10.30 |
0.4676 times |
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 9.05 | | 20 day DMA | 9.16 | | 35 day DMA | 9.79 | | 50 day DMA | 9.89 | | 100 day DMA | 9.8 | | 150 day DMA | 9.65 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.94 | 8.9 | | 12 day EMA | 9.06 | 9.08 | 9.09 | | 20 day EMA | 9.23 | 9.26 | 9.28 | | 35 day EMA | 9.46 | 9.49 | 9.52 | | 50 day EMA | 9.78 | 9.81 | 9.84 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.92 | 8.94 | | 12 day SMA | 9.05 | 9.06 | 9.03 | | 20 day SMA | 9.16 | 9.2 | 9.24 | | 35 day SMA | 9.79 | 9.85 | 9.91 | | 50 day SMA | 9.89 | 9.91 | 9.92 | | 100 day SMA | 9.8 | 9.8 | 9.8 | | 150 day SMA | 9.65 | 9.65 | 9.65 | | 200 day SMA | 9.53 | 9.53 | 9.53 |
|
|
