Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya Strong Daily Stock price targets for Advitiya 541152 are 7.04 and 7.24 | Daily Target 1 | 6.89 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.0933333333333 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.29 |
Daily price and volume Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.08 (0.71%) |
7.03 |
7.00 - 7.20 |
1.2233 times |
Wed 12 November 2025 |
7.03 (-0.42%) |
7.25 |
7.01 - 7.61 |
0.8037 times |
Tue 11 November 2025 |
7.06 (0.57%) |
6.81 |
6.81 - 7.14 |
0.2043 times |
Mon 10 November 2025 |
7.02 (-0.57%) |
7.43 |
7.00 - 7.43 |
0.5237 times |
Fri 07 November 2025 |
7.06 (-0.56%) |
7.10 |
6.86 - 7.30 |
0.9523 times |
Thu 06 November 2025 |
7.10 (0.14%) |
7.16 |
7.10 - 7.38 |
0.2758 times |
Tue 04 November 2025 |
7.09 (-0.42%) |
7.06 |
7.01 - 7.44 |
0.9133 times |
Mon 03 November 2025 |
7.12 (-0.42%) |
7.49 |
7.00 - 7.49 |
2.6121 times |
Fri 31 October 2025 |
7.15 (-0.28%) |
7.31 |
7.03 - 7.43 |
1.0119 times |
Thu 30 October 2025 |
7.17 (-0.83%) |
7.12 |
7.11 - 7.65 |
1.4797 times |
Wed 29 October 2025 |
7.23 (0.14%) |
7.26 |
7.10 - 7.43 |
0.433 times |
Weekly price and charts Advitiya Strong weekly Stock price targets for Advitiya 541152 are 6.55 and 7.35 | Weekly Target 1 | 6.37 | | Weekly Target 2 | 6.72 | | Weekly Target 3 | 7.1666666666667 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 7.97 |
Weekly price and volumes for Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.08 (0.28%) |
7.43 |
6.81 - 7.61 |
0.307 times |
Fri 07 November 2025 |
7.06 (-1.26%) |
7.49 |
6.86 - 7.49 |
0.5296 times |
Fri 31 October 2025 |
7.15 (-0.14%) |
6.61 |
6.61 - 7.65 |
0.7225 times |
Thu 23 October 2025 |
7.16 (3.17%) |
7.00 |
7.00 - 7.64 |
0.3392 times |
Fri 17 October 2025 |
6.94 (-1.84%) |
7.03 |
6.60 - 7.45 |
1.2258 times |
Fri 10 October 2025 |
7.07 (-3.15%) |
7.29 |
7.00 - 7.48 |
0.8572 times |
Fri 03 October 2025 |
7.30 (-0.41%) |
7.49 |
7.03 - 7.49 |
0.7532 times |
Fri 26 September 2025 |
7.33 (-4.31%) |
7.43 |
7.11 - 7.81 |
1.1758 times |
Fri 19 September 2025 |
7.66 (1.06%) |
7.43 |
7.35 - 7.78 |
2.1136 times |
Fri 12 September 2025 |
7.58 (2.57%) |
7.40 |
7.22 - 7.94 |
1.9762 times |
Fri 05 September 2025 |
7.39 (-1.73%) |
7.21 |
7.21 - 7.75 |
1.6183 times |
Monthly price and charts Advitiya Strong monthly Stock price targets for Advitiya 541152 are 6.55 and 7.35 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 6.72 | | Monthly Target 3 | 7.1666666666667 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.08 (-0.98%) |
7.49 |
6.81 - 7.61 |
0.1481 times |
Fri 31 October 2025 |
7.15 (0%) |
7.10 |
6.60 - 7.65 |
0.6091 times |
Tue 30 September 2025 |
7.15 (-4.92%) |
7.21 |
7.03 - 7.94 |
1.2992 times |
Fri 29 August 2025 |
7.52 (0.13%) |
7.70 |
6.31 - 7.94 |
1.2119 times |
Thu 31 July 2025 |
7.51 (-7.74%) |
8.08 |
7.30 - 8.49 |
1.2471 times |
Mon 30 June 2025 |
8.14 (-1.57%) |
8.23 |
7.89 - 8.50 |
0.9597 times |
Fri 30 May 2025 |
8.27 (1.1%) |
8.20 |
7.52 - 9.17 |
1.1948 times |
Wed 30 April 2025 |
8.18 (-0.24%) |
8.98 |
7.36 - 9.95 |
1.1529 times |
Fri 28 March 2025 |
8.20 (-1.44%) |
8.48 |
7.80 - 9.39 |
1.0247 times |
Fri 28 February 2025 |
8.32 (-7.66%) |
9.00 |
8.01 - 10.00 |
1.1525 times |
Fri 31 January 2025 |
9.01 (-9.9%) |
10.25 |
8.02 - 10.80 |
2.0439 times |
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.11 | | 20 day DMA | 7.1 | | 35 day DMA | 7.17 | | 50 day DMA | 7.27 | | 100 day DMA | 7.51 | | 150 day DMA | 7.78 | | 200 day DMA | 8.03 | EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.06 | 7.07 | | 12 day EMA | 7.08 | 7.08 | 7.09 | | 20 day EMA | 7.11 | 7.11 | 7.12 | | 35 day EMA | 7.19 | 7.2 | 7.21 | | 50 day EMA | 7.27 | 7.28 | 7.29 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.05 | 7.07 | | 12 day SMA | 7.11 | 7.12 | 7.13 | | 20 day SMA | 7.1 | 7.1 | 7.1 | | 35 day SMA | 7.17 | 7.18 | 7.2 | | 50 day SMA | 7.27 | 7.28 | 7.28 | | 100 day SMA | 7.51 | 7.53 | 7.54 | | 150 day SMA | 7.78 | 7.79 | 7.8 | | 200 day SMA | 8.03 | 8.04 | 8.05 |
|
|
