Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active Strong Daily Stock price targets for Active 541144 are 101.05 and 106.85 | Daily Target 1 | 100 | | Daily Target 2 | 102.1 | | Daily Target 3 | 105.8 | | Daily Target 4 | 107.9 | | Daily Target 5 | 111.6 |
Daily price and volume Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.20 (-4.75%) |
109.05 |
103.70 - 109.50 |
0.6553 times |
Wed 02 April 2025 |
109.40 (-0.05%) |
112.00 |
108.10 - 112.00 |
0.9493 times |
Tue 01 April 2025 |
109.45 (1.44%) |
111.30 |
106.10 - 112.00 |
0.4685 times |
Fri 28 March 2025 |
107.90 (2.47%) |
104.40 |
101.10 - 109.60 |
1.4962 times |
Wed 26 March 2025 |
105.30 (-4.71%) |
107.90 |
105.00 - 112.95 |
1.634 times |
Tue 25 March 2025 |
110.50 (-2.64%) |
113.50 |
107.85 - 116.90 |
1.2552 times |
Mon 24 March 2025 |
113.50 (1.93%) |
112.90 |
107.50 - 114.90 |
1.0029 times |
Fri 21 March 2025 |
111.35 (3.2%) |
106.50 |
102.70 - 113.00 |
1.4323 times |
Thu 20 March 2025 |
107.90 (-1.82%) |
114.90 |
107.00 - 114.90 |
0.2502 times |
Wed 19 March 2025 |
109.90 (-2.22%) |
112.40 |
107.10 - 112.45 |
0.856 times |
Tue 18 March 2025 |
112.40 (3.74%) |
102.95 |
102.95 - 113.00 |
1.9413 times |
Weekly price and charts Active Strong weekly Stock price targets for Active 541144 are 99.8 and 108.1 | Weekly Target 1 | 98.33 | | Weekly Target 2 | 101.27 | | Weekly Target 3 | 106.63333333333 | | Weekly Target 4 | 109.57 | | Weekly Target 5 | 114.93 |
Weekly price and volumes for Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.20 (-3.43%) |
111.30 |
103.70 - 112.00 |
0.3582 times |
Fri 28 March 2025 |
107.90 (-3.1%) |
112.90 |
101.10 - 116.90 |
0.9311 times |
Fri 21 March 2025 |
111.35 (-2.37%) |
119.15 |
102.70 - 119.15 |
1.1206 times |
Thu 13 March 2025 |
114.05 (-5.08%) |
126.15 |
114.05 - 132.00 |
0.6194 times |
Fri 07 March 2025 |
120.15 (-1.96%) |
116.45 |
105.25 - 120.15 |
0.9177 times |
Fri 28 February 2025 |
122.55 (-12.28%) |
141.00 |
122.55 - 141.50 |
0.3753 times |
Fri 21 February 2025 |
139.70 (5.67%) |
138.80 |
123.25 - 140.00 |
1.8781 times |
Fri 14 February 2025 |
132.20 (-0.23%) |
125.90 |
123.35 - 136.90 |
1.3085 times |
Fri 07 February 2025 |
132.50 (2.36%) |
129.15 |
129.15 - 146.75 |
0.8945 times |
Fri 31 January 2025 |
129.45 (-9.95%) |
142.80 |
117.15 - 142.80 |
1.5967 times |
Fri 24 January 2025 |
143.75 (0.1%) |
148.00 |
139.50 - 161.20 |
4.5237 times |
Monthly price and charts Active Strong monthly Stock price targets for Active 541144 are 99.8 and 108.1 | Monthly Target 1 | 98.33 | | Monthly Target 2 | 101.27 | | Monthly Target 3 | 106.63333333333 | | Monthly Target 4 | 109.57 | | Monthly Target 5 | 114.93 |
Monthly price and volumes Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.20 (-3.43%) |
111.30 |
103.70 - 112.00 |
0.0448 times |
Fri 28 March 2025 |
107.90 (-11.95%) |
116.45 |
101.10 - 132.00 |
0.4485 times |
Fri 28 February 2025 |
122.55 (-5.33%) |
129.15 |
122.55 - 146.75 |
0.5569 times |
Fri 31 January 2025 |
129.45 (19.31%) |
107.40 |
101.10 - 161.20 |
1.9361 times |
Tue 31 December 2024 |
108.50 (3.04%) |
108.95 |
99.95 - 129.40 |
0.9639 times |
Fri 29 November 2024 |
105.30 (-10.5%) |
122.90 |
98.00 - 131.00 |
0.5445 times |
Thu 31 October 2024 |
117.65 (19.93%) |
98.47 |
87.78 - 150.43 |
4.1757 times |
Mon 30 September 2024 |
98.10 (-13.32%) |
112.75 |
90.00 - 123.00 |
0.2995 times |
Fri 30 August 2024 |
113.17 (19.6%) |
94.62 |
86.00 - 124.00 |
0.9222 times |
Wed 31 July 2024 |
94.62 (-3.74%) |
98.05 |
89.50 - 105.00 |
0.108 times |
Fri 28 June 2024 |
98.30 (-9.73%) |
107.00 |
96.00 - 116.15 |
0.2294 times |
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value | | 5 day DMA | 107.25 | | 12 day DMA | 109.18 | | 20 day DMA | 112.72 | | 35 day DMA | 120.29 | | 50 day DMA | 125.68 | | 100 day DMA | 118.39 | | 150 day DMA | 116.07 | | 200 day DMA | 111.65 | EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.53 | 109.2 | 109.1 | | 12 day EMA | 110.18 | 111.27 | 111.61 | | 20 day EMA | 113.34 | 114.3 | 114.82 | | 35 day EMA | 118.58 | 119.43 | 120.02 | | 50 day EMA | 124.23 | 125.05 | 125.69 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.25 | 108.51 | 109.33 | | 12 day SMA | 109.18 | 110 | 110.89 | | 20 day SMA | 112.72 | 113.34 | 113.99 | | 35 day SMA | 120.29 | 121.09 | 121.95 | | 50 day SMA | 125.68 | 126.47 | 127.2 | | 100 day SMA | 118.39 | 118.57 | 118.72 | | 150 day SMA | 116.07 | 116.07 | 116.08 | | 200 day SMA | 111.65 | 111.64 | 111.6 |
|
|
