Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 105.08 and 111.78
| Daily Target 1 | 99.98 |
| Daily Target 2 | 103.47 |
| Daily Target 3 | 106.68333333333 |
| Daily Target 4 | 110.17 |
| Daily Target 5 | 113.38 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.95 (1.86%) | 103.20 | 103.20 - 109.90 | 0.7694 times | Thu 13 August 2026 | 105.00 (-2.05%) | 106.70 | 100.30 - 109.60 | 0.5576 times | Wed 12 August 2026 | 107.20 (-5.26%) | 111.30 | 104.45 - 114.95 | 4.5583 times | Tue 11 August 2026 | 113.15 (1.12%) | 113.95 | 111.50 - 114.60 | 1.7946 times | Mon 10 August 2026 | 111.90 (-3.41%) | 113.70 | 111.00 - 116.50 | 0.8855 times | Fri 07 August 2026 | 115.85 (1.53%) | 114.10 | 114.10 - 116.25 | 0.3881 times | Thu 06 August 2026 | 114.10 (-1.47%) | 113.20 | 113.20 - 116.75 | 0.035 times | Wed 05 August 2026 | 115.80 (-0.52%) | 116.40 | 113.00 - 116.40 | 0.5791 times | Tue 04 August 2026 | 116.40 (-0.51%) | 116.65 | 115.25 - 118.45 | 0.2219 times | Mon 03 August 2026 | 117.00 (-0.34%) | 117.90 | 115.50 - 117.90 | 0.2103 times | Fri 31 July 2026 | 117.40 (-0.04%) | 116.10 | 115.50 - 118.55 | 0.4119 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 95.53 and 111.73
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 107.91666666667 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.95 (-7.68%) | 113.70 | 100.30 - 116.50 | 1.942 times | Fri 07 August 2026 | 115.85 (-1.32%) | 117.90 | 113.00 - 118.45 | 0.3252 times | Fri 31 July 2026 | 117.40 (1.25%) | 119.00 | 115.00 - 120.75 | 0.3234 times | Fri 24 July 2026 | 115.95 (-0.73%) | 118.05 | 114.20 - 129.95 | 0.9625 times | Fri 17 July 2026 | 116.80 (-2.46%) | 116.10 | 116.10 - 135.05 | 1.7649 times | Fri 10 July 2026 | 119.75 (-2.6%) | 123.45 | 116.10 - 124.00 | 0.3642 times | Fri 03 July 2026 | 122.95 (2.89%) | 122.10 | 113.30 - 125.05 | 0.7556 times | Thu 25 June 2026 | 119.50 (-6.9%) | 129.05 | 117.05 - 131.85 | 1.9123 times | Fri 19 June 2026 | 128.35 (-0.08%) | 130.05 | 125.30 - 134.00 | 0.485 times | Fri 12 June 2026 | 128.45 (-9.09%) | 135.55 | 126.60 - 140.90 | 1.1649 times | Fri 05 June 2026 | 141.30 (4.82%) | 137.75 | 129.00 - 146.85 | 2.2285 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 94.55 and 112.7
| Monthly Target 1 | 90.42 |
| Monthly Target 2 | 98.68 |
| Monthly Target 3 | 108.56666666667 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 126.72 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.95 (-8.9%) | 117.90 | 100.30 - 118.45 | 0.2022 times | Fri 31 July 2026 | 117.40 (1.95%) | 117.15 | 114.15 - 135.05 | 0.3452 times | Tue 30 June 2026 | 115.15 (-14.58%) | 137.75 | 113.30 - 146.85 | 0.5433 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.1591 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 3.7211 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.7003 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.6748 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.8276 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6995 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.1267 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8421 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 113.18 |
| 20 day DMA | 114.61 |
| 35 day DMA | 116.32 |
| 50 day DMA | 120.82 |
| 100 day DMA | 123.36 |
| 150 day DMA | 116.47 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 109.5 | 111.75 |
| 12 day EMA | 111.8 | 112.68 | 114.07 |
| 20 day EMA | 113.94 | 114.68 | 115.7 |
| 35 day EMA | 117.64 | 118.27 | 119.05 |
| 50 day EMA | 120.76 | 121.32 | 121.99 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 110.62 | 112.44 |
| 12 day SMA | 113.18 | 113.91 | 114.93 |
| 20 day SMA | 114.61 | 115.19 | 115.94 |
| 35 day SMA | 116.32 | 116.8 | 117.45 |
| 50 day SMA | 120.82 | 121.54 | 122.21 |
| 100 day SMA | 123.36 | 123.35 | 123.3 |
| 150 day SMA | 116.47 | 116.46 | 116.45 |
| 200 day SMA | 114.91 | 114.91 | 114.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.