Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 116.6 and 125.65
| Daily Target 1 | 110.37 |
| Daily Target 2 | 113.78 |
| Daily Target 3 | 119.41666666667 |
| Daily Target 4 | 122.83 |
| Daily Target 5 | 128.47 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117.20 (1.78%) | 117.15 | 116.00 - 125.05 | 0.3953 times | Tue 30 June 2026 | 115.15 (-0.9%) | 117.00 | 113.30 - 118.10 | 0.6882 times | Mon 29 June 2026 | 116.20 (-2.76%) | 122.10 | 116.00 - 122.10 | 0.4443 times | Thu 25 June 2026 | 119.50 (-1.04%) | 118.30 | 117.05 - 123.05 | 0.7545 times | Wed 24 June 2026 | 120.75 (-2.35%) | 128.90 | 119.00 - 128.90 | 3.7375 times | Tue 23 June 2026 | 123.65 (-3.17%) | 128.65 | 123.00 - 130.00 | 2.0865 times | Mon 22 June 2026 | 127.70 (-0.51%) | 129.05 | 127.20 - 131.85 | 0.6282 times | Fri 19 June 2026 | 128.35 (-1.38%) | 130.75 | 127.00 - 131.00 | 0.519 times | Thu 18 June 2026 | 130.15 (0.5%) | 125.30 | 125.30 - 131.65 | 0.5732 times | Wed 17 June 2026 | 129.50 (-1.52%) | 132.15 | 126.70 - 132.20 | 0.1732 times | Tue 16 June 2026 | 131.50 (0.04%) | 129.45 | 129.45 - 132.80 | 0.1566 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 109.38 and 121.13
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 130.27 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117.20 (-1.92%) | 122.10 | 113.30 - 125.05 | 0.1126 times | Thu 25 June 2026 | 119.50 (-6.9%) | 129.05 | 117.05 - 131.85 | 0.5312 times | Fri 19 June 2026 | 128.35 (-0.08%) | 130.05 | 125.30 - 134.00 | 0.1347 times | Fri 12 June 2026 | 128.45 (-9.09%) | 135.55 | 126.60 - 140.90 | 0.3236 times | Fri 05 June 2026 | 141.30 (4.82%) | 137.75 | 129.00 - 146.85 | 0.619 times | Fri 29 May 2026 | 134.80 (3.49%) | 132.00 | 126.00 - 148.00 | 1.7618 times | Fri 22 May 2026 | 130.25 (-0.46%) | 131.00 | 112.55 - 138.00 | 0.6764 times | Fri 15 May 2026 | 130.85 (-7.95%) | 143.00 | 128.00 - 143.00 | 0.4739 times | Fri 08 May 2026 | 142.15 (1.21%) | 140.25 | 137.00 - 156.00 | 0.6975 times | Thu 30 April 2026 | 140.45 (1.02%) | 148.90 | 137.00 - 155.00 | 4.6695 times | Fri 24 April 2026 | 139.03 (2.74%) | 137.99 | 133.40 - 152.00 | 1.8003 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 116.6 and 125.65
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 119.41666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117.20 (1.78%) | 117.15 | 116.00 - 125.05 | 0.0091 times | Tue 30 June 2026 | 115.15 (-14.58%) | 137.75 | 113.30 - 146.85 | 0.5273 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.1249 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 3.6113 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.6797 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.6549 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.8032 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6789 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.0935 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8172 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4827 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 124.26 |
| 20 day DMA | 127.93 |
| 35 day DMA | 130.23 |
| 50 day DMA | 133.43 |
| 100 day DMA | 119.23 |
| 150 day DMA | 115.67 |
| 200 day DMA | 115.82 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.38 | 118.97 | 120.88 |
| 12 day EMA | 122.67 | 123.67 | 125.22 |
| 20 day EMA | 125.71 | 126.61 | 127.82 |
| 35 day EMA | 129.18 | 129.89 | 130.76 |
| 50 day EMA | 131.81 | 132.41 | 133.11 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 119.05 | 121.56 |
| 12 day SMA | 124.26 | 125.2 | 126.24 |
| 20 day SMA | 127.93 | 129.22 | 130.4 |
| 35 day SMA | 130.23 | 130.9 | 131.68 |
| 50 day SMA | 133.43 | 133.79 | 134.24 |
| 100 day SMA | 119.23 | 119.08 | 118.96 |
| 150 day SMA | 115.67 | 115.66 | 115.58 |
| 200 day SMA | 115.82 | 115.94 | 116.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.