Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 97.78 and 102.5
| Daily Target 1 | 94.1 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 98.816666666667 |
| Daily Target 4 | 101.45 |
| Daily Target 5 | 103.54 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.37 (3.32%) | 96.18 | 96.18 - 100.90 | 0.5 times | Mon 05 October 2026 | 96.18 (-1.86%) | 101.50 | 93.65 - 101.50 | 0.8169 times | Thu 01 October 2026 | 98.00 (-0.66%) | 100.50 | 96.05 - 100.90 | 0.5677 times | Tue 29 September 2026 | 98.65 (-1.25%) | 99.15 | 98.10 - 102.55 | 0.5237 times | Mon 28 September 2026 | 99.90 (-2.3%) | 102.25 | 98.00 - 104.80 | 1.2087 times | Fri 25 September 2026 | 102.25 (1.79%) | 103.00 | 99.65 - 103.00 | 0.157 times | Thu 24 September 2026 | 100.45 (0.3%) | 101.05 | 99.25 - 101.40 | 0.816 times | Wed 23 September 2026 | 100.15 (0.25%) | 103.00 | 99.90 - 103.60 | 0.9571 times | Tue 22 September 2026 | 99.90 (0%) | 99.90 | 99.00 - 102.75 | 2.3107 times | Mon 21 September 2026 | 99.90 (-3.38%) | 105.75 | 97.00 - 105.75 | 2.1421 times | Fri 18 September 2026 | 103.40 (1.12%) | 100.25 | 100.25 - 105.00 | 1.0192 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 92.59 and 100.44
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 94.85 |
| Weekly Target 3 | 98.173333333333 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.37 (1.4%) | 101.50 | 93.65 - 101.50 | 0.2666 times | Thu 01 October 2026 | 98.00 (-4.16%) | 102.25 | 96.05 - 104.80 | 0.4656 times | Fri 25 September 2026 | 102.25 (-1.11%) | 105.75 | 97.00 - 105.75 | 1.292 times | Fri 18 September 2026 | 103.40 (-2.08%) | 103.60 | 100.00 - 107.45 | 0.6866 times | Fri 11 September 2026 | 105.60 (-4.22%) | 115.00 | 102.30 - 115.00 | 0.841 times | Fri 04 September 2026 | 110.25 (-1.3%) | 113.05 | 109.00 - 116.45 | 0.7543 times | Fri 28 August 2026 | 111.70 (1.13%) | 112.00 | 108.80 - 128.00 | 2.3648 times | Fri 21 August 2026 | 110.45 (3.27%) | 107.95 | 105.20 - 112.85 | 0.7659 times | Fri 14 August 2026 | 106.95 (-7.68%) | 113.70 | 100.30 - 116.50 | 2.1954 times | Fri 07 August 2026 | 115.85 (-1.32%) | 117.90 | 113.00 - 118.45 | 0.3677 times | Fri 31 July 2026 | 117.40 (1.25%) | 119.00 | 115.00 - 120.75 | 0.3656 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 92.59 and 100.44
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 98.173333333333 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.37 (0.73%) | 100.50 | 93.65 - 101.50 | 0.0344 times | Tue 29 September 2026 | 98.65 (-12.54%) | 116.45 | 97.00 - 116.45 | 0.3497 times | Mon 31 August 2026 | 112.80 (-3.92%) | 117.90 | 100.30 - 128.00 | 0.5165 times | Fri 31 July 2026 | 117.40 (1.95%) | 117.15 | 114.15 - 135.05 | 0.394 times | Tue 30 June 2026 | 115.15 (-14.58%) | 137.75 | 113.30 - 146.85 | 0.6202 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.3231 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 4.2476 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.7994 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.7703 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.9447 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.7985 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 100.03 |
| 20 day DMA | 102.72 |
| 35 day DMA | 106.55 |
| 50 day DMA | 108.9 |
| 100 day DMA | 118.04 |
| 150 day DMA | 116.81 |
| 200 day DMA | 114.16 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 98.34 | 99.42 |
| 12 day EMA | 100.38 | 100.56 | 101.36 |
| 20 day EMA | 102.44 | 102.76 | 103.45 |
| 35 day EMA | 105.41 | 105.77 | 106.33 |
| 50 day EMA | 108.56 | 108.94 | 109.46 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 99 | 99.85 |
| 12 day SMA | 100.03 | 100.34 | 100.89 |
| 20 day SMA | 102.72 | 103.39 | 104.04 |
| 35 day SMA | 106.55 | 106.71 | 107.03 |
| 50 day SMA | 108.9 | 109.25 | 109.65 |
| 100 day SMA | 118.04 | 118.46 | 118.91 |
| 150 day SMA | 116.81 | 116.85 | 116.91 |
| 200 day SMA | 114.16 | 114.21 | 114.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.