Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 93.44 and 98.51
| Daily Target 1 | 92.33 |
| Daily Target 2 | 94.54 |
| Daily Target 3 | 97.403333333333 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 102.47 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.74 (0.43%) | 97.23 | 95.20 - 100.27 | 0.4732 times | Mon 23 March 2026 | 96.33 (-7.51%) | 104.15 | 93.52 - 106.80 | 1.1285 times | Fri 20 March 2026 | 104.15 (0.49%) | 105.99 | 103.00 - 106.00 | 0.4115 times | Thu 19 March 2026 | 103.64 (-3.45%) | 103.01 | 102.60 - 106.78 | 0.1865 times | Wed 18 March 2026 | 107.34 (-0.2%) | 106.00 | 105.69 - 114.00 | 0.5434 times | Tue 17 March 2026 | 107.56 (1.98%) | 105.00 | 105.00 - 110.00 | 1.3092 times | Mon 16 March 2026 | 105.47 (5.19%) | 95.45 | 95.45 - 114.00 | 2.3643 times | Fri 13 March 2026 | 100.27 (-5.32%) | 106.50 | 97.91 - 106.50 | 0.4761 times | Thu 12 March 2026 | 105.90 (12.66%) | 94.00 | 91.70 - 107.50 | 2.8281 times | Wed 11 March 2026 | 94.00 (-0.47%) | 93.00 | 90.60 - 95.95 | 0.2791 times | Tue 10 March 2026 | 94.44 (4.83%) | 96.89 | 89.32 - 96.89 | 0.0863 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 88.49 and 101.77
| Weekly Target 1 | 85.74 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 99.02 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.74 (-7.11%) | 104.15 | 93.52 - 106.80 | 0.426 times | Fri 20 March 2026 | 104.15 (3.87%) | 95.45 | 95.45 - 114.00 | 1.2805 times | Fri 13 March 2026 | 100.27 (10.17%) | 90.85 | 88.00 - 107.50 | 1.3048 times | Fri 06 March 2026 | 91.01 (-6.85%) | 96.70 | 86.00 - 96.70 | 0.7976 times | Fri 27 February 2026 | 97.70 (-4.68%) | 102.60 | 97.05 - 106.50 | 0.5602 times | Fri 20 February 2026 | 102.50 (-4.87%) | 107.75 | 101.20 - 112.00 | 0.8735 times | Fri 13 February 2026 | 107.75 (-0.42%) | 110.70 | 104.50 - 114.60 | 1.0356 times | Fri 06 February 2026 | 108.20 (5.36%) | 102.70 | 100.40 - 112.80 | 1.6851 times | Fri 30 January 2026 | 102.70 (-4.78%) | 109.95 | 102.00 - 113.00 | 0.7684 times | Fri 23 January 2026 | 107.85 (7.69%) | 103.80 | 95.00 - 115.00 | 1.2685 times | Fri 16 January 2026 | 100.15 (-4.02%) | 104.80 | 99.10 - 106.85 | 0.289 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 91.37 and 119.37
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 98.913333333333 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 126.91 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.74 (-0.98%) | 96.70 | 86.00 - 114.00 | 0.6192 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.6754 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.8282 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.7001 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.1276 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8428 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4978 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4782 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8739 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.3569 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.0902 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 100.49 |
| 20 day DMA | 98.66 |
| 35 day DMA | 102.32 |
| 50 day DMA | 102.45 |
| 100 day DMA | 106.02 |
| 150 day DMA | 112.86 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 101.56 | 104.18 |
| 12 day EMA | 100.49 | 101.17 | 102.05 |
| 20 day EMA | 100.6 | 101.01 | 101.5 |
| 35 day EMA | 101.11 | 101.37 | 101.67 |
| 50 day EMA | 102.51 | 102.75 | 103.01 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 103.8 | 105.63 |
| 12 day SMA | 100.49 | 100.02 | 99.77 |
| 20 day SMA | 98.66 | 99 | 99.31 |
| 35 day SMA | 102.32 | 102.53 | 102.69 |
| 50 day SMA | 102.45 | 102.6 | 102.76 |
| 100 day SMA | 106.02 | 106.14 | 106.28 |
| 150 day SMA | 112.86 | 113.16 | 113.45 |
| 200 day SMA | 119.7 | 119.73 | 119.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.