Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active Strong Daily Stock price targets for Active 541144 are 133 and 156.75 | Daily Target 1 | 115.17 | | Daily Target 2 | 127.08 | | Daily Target 3 | 138.91666666667 | | Daily Target 4 | 150.83 | | Daily Target 5 | 162.67 |
Daily price and volume Active
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
139.00 (7.34%) |
127.00 |
127.00 - 150.75 |
2.6745 times |
| Mon 09 June 2025 |
129.50 (3.15%) |
126.80 |
125.60 - 132.20 |
0.6223 times |
| Fri 06 June 2025 |
125.55 (6.85%) |
119.50 |
119.50 - 129.00 |
1.3481 times |
| Thu 05 June 2025 |
117.50 (5.33%) |
112.95 |
109.60 - 119.00 |
0.7048 times |
| Wed 04 June 2025 |
111.55 (7.78%) |
102.45 |
102.40 - 113.00 |
1.191 times |
| Tue 03 June 2025 |
103.50 (4.07%) |
99.70 |
99.40 - 104.00 |
0.596 times |
| Mon 02 June 2025 |
99.45 (-4.07%) |
103.05 |
98.45 - 105.00 |
1.1443 times |
| Fri 30 May 2025 |
103.67 (0.66%) |
104.55 |
95.05 - 105.00 |
0.9537 times |
| Thu 29 May 2025 |
102.99 (-0.61%) |
104.01 |
101.29 - 106.00 |
0.6508 times |
| Wed 28 May 2025 |
103.62 (0.78%) |
104.00 |
101.29 - 104.00 |
0.1143 times |
| Tue 27 May 2025 |
102.82 (0.77%) |
103.39 |
101.00 - 103.39 |
0.0513 times |
Weekly price and charts Active Strong weekly Stock price targets for Active 541144 are 132.3 and 157.45 | Weekly Target 1 | 113.3 | | Weekly Target 2 | 126.15 | | Weekly Target 3 | 138.45 | | Weekly Target 4 | 151.3 | | Weekly Target 5 | 163.6 |
Weekly price and volumes for Active
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
139.00 (10.71%) |
126.80 |
125.60 - 150.75 |
1.6607 times |
| Fri 06 June 2025 |
125.55 (21.11%) |
103.05 |
98.45 - 129.00 |
2.5106 times |
| Fri 30 May 2025 |
103.67 (1.22%) |
103.50 |
95.05 - 106.00 |
0.9248 times |
| Fri 23 May 2025 |
102.42 (3.2%) |
100.99 |
99.86 - 105.00 |
0.4149 times |
| Fri 16 May 2025 |
99.24 (8.2%) |
97.85 |
82.55 - 100.00 |
1.1817 times |
| Fri 09 May 2025 |
91.72 (-8.89%) |
100.67 |
87.56 - 101.51 |
1.0241 times |
| Fri 02 May 2025 |
100.67 (-2.64%) |
103.15 |
96.25 - 104.95 |
0.932 times |
| Fri 25 April 2025 |
103.40 (1.03%) |
105.05 |
101.00 - 109.85 |
0.7217 times |
| Thu 17 April 2025 |
102.35 (-1.25%) |
105.80 |
99.00 - 109.00 |
0.3268 times |
| Fri 11 April 2025 |
103.65 (-0.53%) |
99.95 |
96.15 - 109.30 |
0.3026 times |
| Fri 04 April 2025 |
104.20 (-3.43%) |
111.30 |
103.70 - 112.00 |
0.3839 times |
Monthly price and charts Active Strong monthly Stock price targets for Active 541144 are 118.73 and 171.03 | Monthly Target 1 | 77.1 | | Monthly Target 2 | 108.05 | | Monthly Target 3 | 129.4 | | Monthly Target 4 | 160.35 | | Monthly Target 5 | 181.7 |
Monthly price and volumes Active
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
139.00 (34.08%) |
103.05 |
98.45 - 150.75 |
0.4799 times |
| Fri 30 May 2025 |
103.67 (6.49%) |
97.85 |
82.55 - 106.00 |
0.4302 times |
| Wed 30 April 2025 |
97.35 (-9.78%) |
111.30 |
96.15 - 112.00 |
0.2845 times |
| Fri 28 March 2025 |
107.90 (-11.95%) |
116.45 |
101.10 - 132.00 |
0.4424 times |
| Fri 28 February 2025 |
122.55 (-5.33%) |
129.15 |
122.55 - 146.75 |
0.5494 times |
| Fri 31 January 2025 |
129.45 (19.31%) |
107.40 |
101.10 - 161.20 |
1.9101 times |
| Tue 31 December 2024 |
108.50 (3.04%) |
108.95 |
99.95 - 129.40 |
0.951 times |
| Fri 29 November 2024 |
105.30 (-10.5%) |
122.90 |
98.00 - 131.00 |
0.5372 times |
| Thu 31 October 2024 |
117.65 (19.93%) |
98.47 |
87.78 - 150.43 |
4.1197 times |
| Mon 30 September 2024 |
98.10 (-13.32%) |
112.75 |
90.00 - 123.00 |
0.2955 times |
| Fri 30 August 2024 |
113.17 (19.6%) |
94.62 |
86.00 - 124.00 |
0.9099 times |
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value | | 5 day DMA | 124.62 | | 12 day DMA | 111.77 | | 20 day DMA | 107.52 | | 35 day DMA | 103.85 | | 50 day DMA | 104.7 | | 100 day DMA | 116.2 | | 150 day DMA | 114.58 | | 200 day DMA | 112.85 | EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.15 | 119.72 | 114.83 | | 12 day EMA | 116 | 111.82 | 108.61 | | 20 day EMA | 111.19 | 108.26 | 106.02 | | 35 day EMA | 108.55 | 106.76 | 105.42 | | 50 day EMA | 107.46 | 106.17 | 105.22 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.62 | 117.52 | 111.51 | | 12 day SMA | 111.77 | 108.72 | 106.31 | | 20 day SMA | 107.52 | 105.45 | 103.66 | | 35 day SMA | 103.85 | 102.8 | 102.06 | | 50 day SMA | 104.7 | 104.12 | 103.78 | | 100 day SMA | 116.2 | 115.83 | 115.58 | | 150 day SMA | 114.58 | 114.48 | 114.48 | | 200 day SMA | 112.85 | 112.63 | 112.46 |
|
|
