Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active Strong Daily Stock price targets for Active 541144 are 101.3 and 112.3 | Daily Target 1 | 98.53 | | Daily Target 2 | 104.07 | | Daily Target 3 | 109.53333333333 | | Daily Target 4 | 115.07 | | Daily Target 5 | 120.53 |
Daily price and volume Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
109.60 (0.05%) |
115.00 |
104.00 - 115.00 |
0.8262 times |
Thu 13 November 2025 |
109.55 (2.19%) |
110.20 |
106.40 - 112.00 |
0.9282 times |
Wed 12 November 2025 |
107.20 (3.38%) |
104.00 |
104.00 - 109.80 |
0.9652 times |
Tue 11 November 2025 |
103.70 (-1.75%) |
105.55 |
103.15 - 105.95 |
0.2502 times |
Mon 10 November 2025 |
105.55 (4.25%) |
105.05 |
103.55 - 106.75 |
0.4986 times |
Fri 07 November 2025 |
101.25 (-2.03%) |
102.05 |
100.90 - 106.80 |
0.7247 times |
Thu 06 November 2025 |
103.35 (-5.1%) |
110.10 |
102.00 - 112.00 |
1.3236 times |
Tue 04 November 2025 |
108.90 (5.37%) |
107.75 |
106.55 - 109.95 |
0.829 times |
Mon 03 November 2025 |
103.35 (-2.73%) |
105.05 |
101.00 - 108.00 |
0.7539 times |
Fri 31 October 2025 |
106.25 (-1.98%) |
110.30 |
104.00 - 110.30 |
2.9005 times |
Thu 30 October 2025 |
108.40 (-1%) |
114.45 |
107.00 - 114.45 |
0.4304 times |
Weekly price and charts Active Strong weekly Stock price targets for Active 541144 are 106.38 and 118.23 | Weekly Target 1 | 97.4 | | Weekly Target 2 | 103.5 | | Weekly Target 3 | 109.25 | | Weekly Target 4 | 115.35 | | Weekly Target 5 | 121.1 |
Weekly price and volumes for Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
109.60 (8.25%) |
105.05 |
103.15 - 115.00 |
0.8759 times |
Fri 07 November 2025 |
101.25 (-4.71%) |
105.05 |
100.90 - 112.00 |
0.917 times |
Fri 31 October 2025 |
106.25 (-3.37%) |
110.00 |
104.00 - 118.00 |
2.1178 times |
Thu 23 October 2025 |
109.95 (1.9%) |
106.50 |
106.50 - 114.80 |
0.2776 times |
Fri 17 October 2025 |
107.90 (-6.13%) |
115.00 |
105.75 - 119.00 |
1.0952 times |
Fri 10 October 2025 |
114.95 (0.48%) |
115.90 |
110.00 - 117.90 |
1.14 times |
Fri 03 October 2025 |
114.40 (-10.56%) |
128.95 |
112.85 - 133.00 |
1.3417 times |
Fri 26 September 2025 |
127.90 (2.32%) |
131.25 |
124.05 - 134.00 |
1.0753 times |
Fri 19 September 2025 |
125.00 (0.81%) |
124.00 |
120.00 - 131.50 |
0.2655 times |
Fri 12 September 2025 |
124.00 (-11.74%) |
144.50 |
121.05 - 144.50 |
0.894 times |
Fri 05 September 2025 |
140.50 (4.31%) |
140.20 |
132.80 - 144.95 |
0.2057 times |
Monthly price and charts Active Strong monthly Stock price targets for Active 541144 are 105.25 and 119.35 | Monthly Target 1 | 94.4 | | Monthly Target 2 | 102 | | Monthly Target 3 | 108.5 | | Monthly Target 4 | 116.1 | | Monthly Target 5 | 122.6 |
Monthly price and volumes Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
109.60 (3.15%) |
105.05 |
100.90 - 115.00 |
0.268 times |
Fri 31 October 2025 |
106.25 (-13.62%) |
118.10 |
104.00 - 121.80 |
0.7906 times |
Tue 30 September 2025 |
123.00 (-8.69%) |
140.20 |
119.90 - 144.95 |
0.467 times |
Fri 29 August 2025 |
134.70 (-9.87%) |
149.50 |
128.15 - 155.00 |
0.4486 times |
Thu 31 July 2025 |
149.45 (15.49%) |
133.00 |
130.00 - 161.00 |
1.758 times |
Mon 30 June 2025 |
129.40 (24.82%) |
103.05 |
98.45 - 150.75 |
2.2111 times |
Fri 30 May 2025 |
103.67 (6.49%) |
97.85 |
82.55 - 106.00 |
1.0227 times |
Wed 30 April 2025 |
97.35 (-9.78%) |
111.30 |
96.15 - 112.00 |
0.6763 times |
Fri 28 March 2025 |
107.90 (-11.95%) |
116.45 |
101.10 - 132.00 |
1.0517 times |
Fri 28 February 2025 |
122.55 (-5.33%) |
129.15 |
122.55 - 146.75 |
1.306 times |
Fri 31 January 2025 |
129.45 (19.31%) |
107.40 |
101.10 - 161.20 |
4.5406 times |
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value | | 5 day DMA | 107.12 | | 12 day DMA | 106.38 | | 20 day DMA | 107.58 | | 35 day DMA | 112.74 | | 50 day DMA | 118.25 | | 100 day DMA | 130.52 | | 150 day DMA | 123.07 | | 200 day DMA | 124.18 | EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.71 | 106.76 | 105.37 | | 12 day EMA | 107.38 | 106.98 | 106.51 | | 20 day EMA | 108.94 | 108.87 | 108.8 | | 35 day EMA | 113.59 | 113.83 | 114.08 | | 50 day EMA | 118.79 | 119.17 | 119.56 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.12 | 105.45 | 104.21 | | 12 day SMA | 106.38 | 106.45 | 106.45 | | 20 day SMA | 107.58 | 107.85 | 108.02 | | 35 day SMA | 112.74 | 113.31 | 113.76 | | 50 day SMA | 118.25 | 118.78 | 119.28 | | 100 day SMA | 130.52 | 130.81 | 131.16 | | 150 day SMA | 123.07 | 123.06 | 123.03 | | 200 day SMA | 124.18 | 124.23 | 124.27 |
|
|
