Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 139.58 and 146.08
| Daily Target 1 | 134.38 |
| Daily Target 2 | 138.27 |
| Daily Target 3 | 140.88333333333 |
| Daily Target 4 | 144.77 |
| Daily Target 5 | 147.38 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 142.15 (1.21%) | 141.05 | 137.00 - 143.50 | 0.1533 times | Thu 07 May 2026 | 140.45 (-1.4%) | 142.50 | 138.60 - 143.45 | 0.1774 times | Wed 06 May 2026 | 142.45 (1.42%) | 143.40 | 140.00 - 147.00 | 0.1846 times | Tue 05 May 2026 | 140.45 (0.43%) | 143.00 | 138.50 - 143.00 | 0.0454 times | Mon 04 May 2026 | 139.85 (-0.43%) | 140.25 | 138.00 - 156.00 | 0.7096 times | Thu 30 April 2026 | 140.45 (-1.58%) | 138.60 | 137.99 - 145.30 | 0.2997 times | Wed 29 April 2026 | 142.71 (1.67%) | 140.30 | 140.30 - 146.00 | 0.5156 times | Tue 28 April 2026 | 140.37 (-4.7%) | 149.40 | 138.50 - 155.00 | 6.1168 times | Mon 27 April 2026 | 147.29 (5.94%) | 148.90 | 137.00 - 152.01 | 1.5716 times | Fri 24 April 2026 | 139.03 (0.41%) | 139.00 | 135.00 - 141.90 | 0.226 times | Thu 23 April 2026 | 138.46 (-5.53%) | 146.00 | 133.40 - 148.75 | 0.8124 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 139.58 and 158.58
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 145.05 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 142.15 (1.21%) | 140.25 | 137.00 - 156.00 | 0.4822 times | Thu 30 April 2026 | 140.45 (1.02%) | 148.90 | 137.00 - 155.00 | 3.2279 times | Fri 24 April 2026 | 139.03 (2.74%) | 137.99 | 133.40 - 152.00 | 1.2445 times | Fri 17 April 2026 | 135.32 (2.31%) | 128.40 | 125.06 - 144.50 | 0.8019 times | Fri 10 April 2026 | 132.27 (38.47%) | 93.53 | 92.80 - 143.25 | 2.6959 times | Thu 02 April 2026 | 95.52 (-1.18%) | 92.01 | 89.00 - 97.65 | 0.1227 times | Fri 27 March 2026 | 96.66 (-7.19%) | 104.15 | 93.52 - 106.80 | 0.2421 times | Fri 20 March 2026 | 104.15 (3.87%) | 95.45 | 95.45 - 114.00 | 0.4477 times | Fri 13 March 2026 | 100.27 (10.17%) | 90.85 | 88.00 - 107.50 | 0.4562 times | Fri 06 March 2026 | 91.01 (-6.85%) | 96.70 | 86.00 - 96.70 | 0.2789 times | Fri 27 February 2026 | 97.70 (-4.68%) | 102.60 | 97.05 - 106.50 | 0.1959 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 139.58 and 158.58
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 145.05 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 164.05 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 142.15 (1.21%) | 140.25 | 137.00 - 156.00 | 0.2288 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 3.8004 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.7152 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.6892 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.8452 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.7144 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.1508 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.86 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.508 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.488 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.9123 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 141.69 |
| 20 day DMA | 138.1 |
| 35 day DMA | 121.73 |
| 50 day DMA | 114.37 |
| 100 day DMA | 110.28 |
| 150 day DMA | 111.07 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 140.99 | 141.26 |
| 12 day EMA | 139.21 | 138.67 | 138.35 |
| 20 day EMA | 134.47 | 133.66 | 132.95 |
| 35 day EMA | 126.7 | 125.79 | 124.93 |
| 50 day EMA | 116.42 | 115.37 | 114.35 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 140.73 | 141.18 |
| 12 day SMA | 141.69 | 141.13 | 140.84 |
| 20 day SMA | 138.1 | 136.63 | 134.3 |
| 35 day SMA | 121.73 | 120.53 | 119.54 |
| 50 day SMA | 114.37 | 113.62 | 112.93 |
| 100 day SMA | 110.28 | 109.96 | 109.65 |
| 150 day SMA | 111.07 | 110.98 | 110.91 |
| 200 day SMA | 118.3 | 118.35 | 118.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.