Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1161.5 and 1188.35
| Daily Target 1 | 1139.77 |
| Daily Target 2 | 1156.38 |
| Daily Target 3 | 1166.6166666667 |
| Daily Target 4 | 1183.23 |
| Daily Target 5 | 1193.47 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1173.00 (2%) | 1153.00 | 1150.00 - 1176.85 | 0.3976 times | Thu 17 September 2026 | 1150.00 (1.23%) | 1132.90 | 1130.00 - 1152.50 | 0.4969 times | Wed 16 September 2026 | 1136.00 (-0.26%) | 1128.80 | 1095.25 - 1138.95 | 1.7225 times | Tue 15 September 2026 | 1139.00 (-4.33%) | 1190.50 | 1122.30 - 1193.30 | 1.422 times | Fri 11 September 2026 | 1190.50 (-0.04%) | 1186.25 | 1165.00 - 1191.50 | 0.7334 times | Thu 10 September 2026 | 1191.00 (-2.14%) | 1217.05 | 1190.00 - 1220.70 | 0.7322 times | Wed 09 September 2026 | 1217.10 (-2.12%) | 1241.00 | 1210.25 - 1247.50 | 1.4119 times | Tue 08 September 2026 | 1243.40 (-0.21%) | 1249.05 | 1234.60 - 1261.95 | 1.3272 times | Mon 07 September 2026 | 1246.00 (-0.95%) | 1257.30 | 1239.90 - 1266.50 | 0.8108 times | Fri 04 September 2026 | 1258.00 (0.12%) | 1255.00 | 1255.00 - 1292.50 | 0.9454 times | Thu 03 September 2026 | 1256.50 (0.2%) | 1254.05 | 1250.90 - 1271.95 | 3.2867 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1085.1 and 1183.15
| Weekly Target 1 | 1055.8 |
| Weekly Target 2 | 1114.4 |
| Weekly Target 3 | 1153.85 |
| Weekly Target 4 | 1212.45 |
| Weekly Target 5 | 1251.9 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1173.00 (-1.47%) | 1190.50 | 1095.25 - 1193.30 | 0.7463 times | Fri 11 September 2026 | 1190.50 (-5.37%) | 1257.30 | 1165.00 - 1266.50 | 0.9268 times | Fri 04 September 2026 | 1258.00 (-3.64%) | 1305.50 | 1231.15 - 1305.55 | 1.1341 times | Fri 28 August 2026 | 1305.50 (-4.08%) | 1361.30 | 1301.20 - 1393.00 | 1.5638 times | Fri 21 August 2026 | 1361.00 (-2.72%) | 1416.85 | 1308.20 - 1427.00 | 1.4505 times | Fri 14 August 2026 | 1399.00 (8.11%) | 1296.00 | 1280.00 - 1420.00 | 1.6369 times | Fri 07 August 2026 | 1294.00 (3.29%) | 1259.10 | 1233.25 - 1311.45 | 0.8194 times | Fri 31 July 2026 | 1252.80 (0.84%) | 1244.10 | 1201.40 - 1284.95 | 0.4032 times | Fri 24 July 2026 | 1242.40 (-1.02%) | 1254.35 | 1221.05 - 1278.00 | 0.4857 times | Fri 17 July 2026 | 1255.20 (-6.67%) | 1331.90 | 1246.00 - 1331.90 | 0.8332 times | Fri 10 July 2026 | 1344.85 (-3.2%) | 1408.45 | 1320.00 - 1415.00 | 0.5508 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1035.5 and 1232.75
| Monthly Target 1 | 989.67 |
| Monthly Target 2 | 1081.33 |
| Monthly Target 3 | 1186.9166666667 |
| Monthly Target 4 | 1278.58 |
| Monthly Target 5 | 1384.17 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1173.00 (-8%) | 1274.90 | 1095.25 - 1292.50 | 0.6026 times | Mon 31 August 2026 | 1275.00 (1.77%) | 1259.10 | 1233.25 - 1427.00 | 1.2587 times | Fri 31 July 2026 | 1252.80 (-8.46%) | 1377.95 | 1201.40 - 1428.95 | 0.6565 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.056 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 0.9532 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.1938 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.4827 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.0973 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.868 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8312 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.8708 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1157.7 |
| 12 day DMA | 1204.54 |
| 20 day DMA | 1253.95 |
| 35 day DMA | 1280.35 |
| 50 day DMA | 1276.35 |
| 100 day DMA | 1298.05 |
| 150 day DMA | 1294.45 |
| 200 day DMA | 1334.02 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.07 | 1164.11 | 1171.17 |
| 12 day EMA | 1201 | 1206.09 | 1216.28 |
| 20 day EMA | 1229.79 | 1235.77 | 1244.79 |
| 35 day EMA | 1253.44 | 1258.18 | 1264.55 |
| 50 day EMA | 1271.9 | 1275.93 | 1281.07 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.7 | 1161.3 | 1174.72 |
| 12 day SMA | 1204.54 | 1210.96 | 1221.38 |
| 20 day SMA | 1253.95 | 1260.87 | 1270.82 |
| 35 day SMA | 1280.35 | 1282.23 | 1285.42 |
| 50 day SMA | 1276.35 | 1279.41 | 1283.15 |
| 100 day SMA | 1298.05 | 1300.32 | 1303.06 |
| 150 day SMA | 1294.45 | 1295.09 | 1295.9 |
| 200 day SMA | 1334.02 | 1335.6 | 1337.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.