Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1188.73 and 1251.63
| Daily Target 1 | 1171.98 |
| Daily Target 2 | 1205.47 |
| Daily Target 3 | 1234.8833333333 |
| Daily Target 4 | 1268.37 |
| Daily Target 5 | 1297.78 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1238.95 (-1.8%) | 1261.65 | 1201.40 - 1264.30 | 0.5769 times | Wed 29 July 2026 | 1261.70 (-0.73%) | 1270.95 | 1255.00 - 1270.95 | 0.7257 times | Tue 28 July 2026 | 1271.00 (1.14%) | 1255.10 | 1237.60 - 1284.95 | 1.3362 times | Mon 27 July 2026 | 1256.65 (1.15%) | 1244.10 | 1239.90 - 1263.00 | 1.1325 times | Fri 24 July 2026 | 1242.40 (0.2%) | 1226.55 | 1221.05 - 1251.05 | 1.2497 times | Thu 23 July 2026 | 1239.90 (-0.79%) | 1246.10 | 1235.80 - 1256.10 | 0.9896 times | Wed 22 July 2026 | 1249.75 (-1.84%) | 1276.65 | 1248.00 - 1278.00 | 0.7596 times | Tue 21 July 2026 | 1273.15 (1.22%) | 1255.45 | 1251.20 - 1275.95 | 0.9588 times | Mon 20 July 2026 | 1257.80 (0.21%) | 1254.35 | 1247.50 - 1264.40 | 1.1039 times | Fri 17 July 2026 | 1255.20 (-0.62%) | 1251.20 | 1251.20 - 1266.00 | 1.1671 times | Thu 16 July 2026 | 1263.05 (-0.63%) | 1273.00 | 1246.00 - 1278.75 | 0.8934 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1178.4 and 1261.95
| Weekly Target 1 | 1158.22 |
| Weekly Target 2 | 1198.58 |
| Weekly Target 3 | 1241.7666666667 |
| Weekly Target 4 | 1282.13 |
| Weekly Target 5 | 1325.32 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1238.95 (-0.28%) | 1244.10 | 1201.40 - 1284.95 | 0.3831 times | Fri 24 July 2026 | 1242.40 (-1.02%) | 1254.35 | 1221.05 - 1278.00 | 0.5141 times | Fri 17 July 2026 | 1255.20 (-6.67%) | 1331.90 | 1246.00 - 1331.90 | 0.882 times | Fri 10 July 2026 | 1344.85 (-3.2%) | 1408.45 | 1320.00 - 1415.00 | 0.583 times | Fri 03 July 2026 | 1389.35 (1.57%) | 1369.85 | 1328.00 - 1428.95 | 0.9854 times | Thu 25 June 2026 | 1367.90 (-0.41%) | 1373.90 | 1358.00 - 1440.00 | 1.7181 times | Fri 19 June 2026 | 1373.50 (14.49%) | 1228.25 | 1205.00 - 1379.00 | 1.2156 times | Fri 12 June 2026 | 1199.65 (-0.63%) | 1193.50 | 1156.00 - 1211.65 | 0.7322 times | Fri 05 June 2026 | 1207.30 (0.18%) | 1212.80 | 1177.20 - 1243.40 | 1.0047 times | Fri 29 May 2026 | 1205.10 (-8.18%) | 1329.30 | 1175.05 - 1348.00 | 1.9818 times | Fri 22 May 2026 | 1312.40 (-1.19%) | 1311.25 | 1272.05 - 1339.15 | 0.8445 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1106.4 and 1333.95
| Monthly Target 1 | 1062.22 |
| Monthly Target 2 | 1150.58 |
| Monthly Target 3 | 1289.7666666667 |
| Monthly Target 4 | 1378.13 |
| Monthly Target 5 | 1517.32 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1238.95 (-9.47%) | 1377.95 | 1201.40 - 1428.95 | 0.6784 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.1068 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 0.9991 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2513 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5541 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1501 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9098 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8712 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9128 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5666 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9213 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1254.14 |
| 12 day DMA | 1256.71 |
| 20 day DMA | 1291.84 |
| 35 day DMA | 1298.65 |
| 50 day DMA | 1285.47 |
| 100 day DMA | 1302.56 |
| 150 day DMA | 1334.93 |
| 200 day DMA | 1375.95 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.99 | 1260.01 | 1259.17 |
| 12 day EMA | 1265.11 | 1269.86 | 1271.34 |
| 20 day EMA | 1277.69 | 1281.77 | 1283.88 |
| 35 day EMA | 1282 | 1284.53 | 1285.87 |
| 50 day EMA | 1286.57 | 1288.51 | 1289.6 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.14 | 1254.33 | 1251.94 |
| 12 day SMA | 1256.71 | 1259.93 | 1263.33 |
| 20 day SMA | 1291.84 | 1298.85 | 1304.2 |
| 35 day SMA | 1298.65 | 1297.61 | 1295.46 |
| 50 day SMA | 1285.47 | 1286.88 | 1288.21 |
| 100 day SMA | 1302.56 | 1302.82 | 1302.93 |
| 150 day SMA | 1334.93 | 1335.49 | 1336.12 |
| 200 day SMA | 1375.95 | 1377.56 | 1378.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.