Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl Strong Daily Stock price targets for Bdl 541143 are 1952.63 and 1995.43 | Daily Target 1 | 1944.4 | | Daily Target 2 | 1960.85 | | Daily Target 3 | 1987.2 | | Daily Target 4 | 2003.65 | | Daily Target 5 | 2030 |
Daily price and volume Bdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1977.30 (0.63%) |
1989.00 |
1970.75 - 2013.55 |
0.5589 times |
Thu 03 July 2025 |
1964.90 (-0.51%) |
1970.00 |
1907.15 - 1983.60 |
0.7537 times |
Wed 02 July 2025 |
1974.95 (-0.27%) |
1987.00 |
1948.00 - 1996.00 |
1.0367 times |
Tue 01 July 2025 |
1980.35 (1.84%) |
1964.55 |
1958.90 - 2008.30 |
2.0308 times |
Mon 30 June 2025 |
1944.60 (2.81%) |
1896.60 |
1884.65 - 1954.00 |
0.929 times |
Fri 27 June 2025 |
1891.45 (3.49%) |
1828.05 |
1828.00 - 1906.00 |
0.9189 times |
Thu 26 June 2025 |
1827.65 (0.71%) |
1830.00 |
1811.25 - 1856.70 |
0.4791 times |
Wed 25 June 2025 |
1814.75 (-2%) |
1853.10 |
1800.50 - 1864.35 |
1.0076 times |
Tue 24 June 2025 |
1851.80 (-4.12%) |
1935.25 |
1847.15 - 1944.00 |
1.295 times |
Mon 23 June 2025 |
1931.40 (2.54%) |
1901.00 |
1900.00 - 1951.65 |
0.9903 times |
Thu 19 June 2025 |
1883.55 (-1.12%) |
1905.05 |
1867.25 - 1953.20 |
1.2978 times |
Weekly price and charts Bdl Strong weekly Stock price targets for Bdl 541143 are 1930.98 and 2059.88 | Weekly Target 1 | 1829.6 | | Weekly Target 2 | 1903.45 | | Weekly Target 3 | 1958.5 | | Weekly Target 4 | 2032.35 | | Weekly Target 5 | 2087.4 |
Weekly price and volumes for Bdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1977.30 (4.54%) |
1896.60 |
1884.65 - 2013.55 |
0.7889 times |
Fri 27 June 2025 |
1891.45 (0.42%) |
1901.00 |
1800.50 - 1951.65 |
0.697 times |
Thu 19 June 2025 |
1883.55 (-0.87%) |
1904.05 |
1816.25 - 1953.20 |
0.6656 times |
Fri 13 June 2025 |
1900.10 (-1.71%) |
1948.70 |
1835.20 - 1990.50 |
0.5594 times |
Fri 06 June 2025 |
1933.25 (-4.09%) |
2019.85 |
1926.45 - 2057.80 |
0.7827 times |
Fri 30 May 2025 |
2015.60 (5.48%) |
1911.00 |
1844.10 - 2096.00 |
1.1776 times |
Fri 23 May 2025 |
1910.90 (3.75%) |
1889.70 |
1747.55 - 1957.85 |
1.2553 times |
Fri 16 May 2025 |
1841.85 (20.29%) |
1599.75 |
1528.00 - 1940.00 |
2.4449 times |
Fri 09 May 2025 |
1531.15 (2.96%) |
1504.55 |
1427.35 - 1595.00 |
1.0297 times |
Fri 02 May 2025 |
1487.10 (5.27%) |
1399.95 |
1399.95 - 1564.35 |
0.5988 times |
Fri 25 April 2025 |
1412.70 (1.44%) |
1400.00 |
1374.10 - 1460.00 |
0.2772 times |
Monthly price and charts Bdl Strong monthly Stock price targets for Bdl 541143 are 1942.23 and 2048.63 | Monthly Target 1 | 1859.6 | | Monthly Target 2 | 1918.45 | | Monthly Target 3 | 1966 | | Monthly Target 4 | 2024.85 | | Monthly Target 5 | 2072.4 |
Monthly price and volumes Bdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1977.30 (1.68%) |
1964.55 |
1907.15 - 2013.55 |
0.3654 times |
Mon 30 June 2025 |
1944.60 (-3.52%) |
2019.85 |
1800.50 - 2057.80 |
1.5962 times |
Fri 30 May 2025 |
2015.60 (31.79%) |
1527.55 |
1427.35 - 2096.00 |
3.3485 times |
Wed 30 April 2025 |
1529.40 (19.41%) |
1282.00 |
1223.00 - 1564.35 |
0.8302 times |
Fri 28 March 2025 |
1280.75 (31.39%) |
978.30 |
908.90 - 1376.50 |
0.8024 times |
Fri 28 February 2025 |
974.80 (-25.34%) |
1229.95 |
966.55 - 1259.95 |
0.6439 times |
Fri 31 January 2025 |
1305.70 (16.28%) |
1122.00 |
1091.10 - 1345.55 |
0.6932 times |
Tue 31 December 2024 |
1122.85 (-2.29%) |
1149.95 |
1084.05 - 1297.75 |
0.6011 times |
Fri 29 November 2024 |
1149.15 (6.02%) |
1099.95 |
897.15 - 1177.90 |
0.6204 times |
Thu 31 October 2024 |
1083.95 (-6.47%) |
1162.10 |
1000.00 - 1230.00 |
0.4988 times |
Mon 30 September 2024 |
1158.90 (-11.07%) |
1301.30 |
1096.65 - 1366.75 |
0.5812 times |
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value | | 5 day DMA | 1968.42 | | 12 day DMA | 1912.3 | | 20 day DMA | 1912.59 | | 35 day DMA | 1916.31 | | 50 day DMA | 1807.22 | | 100 day DMA | 1496.96 | | 150 day DMA | 1390.74 | | 200 day DMA | 1325.22 | EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1957.6 | 1947.75 | 1939.17 | | 12 day EMA | 1931.04 | 1922.63 | 1914.95 | | 20 day EMA | 1911.92 | 1905.04 | 1898.74 | | 35 day EMA | 1844.75 | 1836.95 | 1829.42 | | 50 day EMA | 1790.56 | 1782.94 | 1775.52 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1968.42 | 1951.25 | 1923.8 | | 12 day SMA | 1912.3 | 1906.27 | 1899.8 | | 20 day SMA | 1912.59 | 1912.17 | 1911.3 | | 35 day SMA | 1916.31 | 1911.43 | 1905.72 | | 50 day SMA | 1807.22 | 1795.86 | 1785.16 | | 100 day SMA | 1496.96 | 1489.49 | 1481.96 | | 150 day SMA | 1390.74 | 1383.78 | 1377.28 | | 200 day SMA | 1325.22 | 1321.97 | 1318.75 |
|
|
