Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1082.33 and 1136.98
| Daily Target 1 | 1036.83 |
| Daily Target 2 | 1073.17 |
| Daily Target 3 | 1091.4833333333 |
| Daily Target 4 | 1127.82 |
| Daily Target 5 | 1146.13 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1109.50 (13.79%) | 1069.75 | 1055.15 - 1109.80 | 1.976 times | Fri 30 October 2026 | 975.00 (-3.47%) | 1016.20 | 974.80 - 1016.20 | 0.6596 times | Thu 29 October 2026 | 1010.00 (1.61%) | 998.00 | 986.75 - 1010.00 | 0.7324 times | Wed 28 October 2026 | 994.00 (-1.09%) | 1000.00 | 987.00 - 1012.60 | 1.0501 times | Tue 27 October 2026 | 1005.00 (-2.33%) | 1041.00 | 997.00 - 1047.70 | 1.2926 times | Mon 26 October 2026 | 1029.00 (1.18%) | 999.00 | 999.00 - 1033.85 | 0.9773 times | Fri 23 October 2026 | 1017.00 (-3.14%) | 1045.60 | 1000.00 - 1053.70 | 0.978 times | Thu 22 October 2026 | 1050.00 (-1.87%) | 1060.00 | 1038.40 - 1064.40 | 0.8009 times | Wed 21 October 2026 | 1070.00 (-1.65%) | 1088.00 | 1057.15 - 1091.00 | 0.8747 times | Mon 19 October 2026 | 1088.00 (-2.42%) | 1114.70 | 1085.00 - 1114.70 | 0.6583 times | Fri 16 October 2026 | 1115.00 (-1.06%) | 1130.00 | 1112.75 - 1134.70 | 0.65 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1082.33 and 1136.98
| Weekly Target 1 | 1036.83 |
| Weekly Target 2 | 1073.17 |
| Weekly Target 3 | 1091.4833333333 |
| Weekly Target 4 | 1127.82 |
| Weekly Target 5 | 1146.13 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1109.50 (13.79%) | 1069.75 | 1055.15 - 1109.80 | 0.4719 times | Fri 30 October 2026 | 975.00 (-4.13%) | 999.00 | 974.80 - 1047.70 | 1.1254 times | Fri 23 October 2026 | 1017.00 (-8.79%) | 1114.70 | 1000.00 - 1114.70 | 0.791 times | Fri 16 October 2026 | 1115.00 (1.27%) | 1082.65 | 1075.10 - 1141.70 | 0.8431 times | Tue 06 October 2026 | 1101.00 (1.17%) | 1085.05 | 1082.20 - 1110.55 | 0.2497 times | Thu 01 October 2026 | 1088.25 (-4.67%) | 1135.90 | 1071.30 - 1136.35 | 0.6634 times | Fri 25 September 2026 | 1141.55 (-2.68%) | 1182.70 | 1138.65 - 1192.00 | 1.2662 times | Fri 18 September 2026 | 1173.00 (-1.47%) | 1190.50 | 1095.25 - 1193.30 | 1.2201 times | Fri 11 September 2026 | 1190.50 (-5.37%) | 1257.30 | 1165.00 - 1266.50 | 1.5151 times | Fri 04 September 2026 | 1258.00 (-3.64%) | 1305.50 | 1231.15 - 1305.55 | 1.854 times | Fri 28 August 2026 | 1305.50 (-4.08%) | 1361.30 | 1301.20 - 1393.00 | 2.5564 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1082.33 and 1136.98
| Monthly Target 1 | 1036.83 |
| Monthly Target 2 | 1073.17 |
| Monthly Target 3 | 1091.4833333333 |
| Monthly Target 4 | 1127.82 |
| Monthly Target 5 | 1146.13 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1109.50 (13.79%) | 1069.75 | 1055.15 - 1109.80 | 0.0718 times | Fri 30 October 2026 | 975.00 (-10.55%) | 1104.70 | 974.80 - 1141.70 | 0.4807 times | Tue 29 September 2026 | 1090.00 (-14.51%) | 1274.90 | 1090.00 - 1292.50 | 0.9365 times | Mon 31 August 2026 | 1275.00 (1.77%) | 1259.10 | 1233.25 - 1427.00 | 1.3916 times | Fri 31 July 2026 | 1252.80 (-8.46%) | 1377.95 | 1201.40 - 1428.95 | 0.7259 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.1675 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 1.0538 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.3198 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.6393 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.2132 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9596 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1018.7 |
| 12 day DMA | 1049.12 |
| 20 day DMA | 1070.98 |
| 35 day DMA | 1119.07 |
| 50 day DMA | 1182.44 |
| 100 day DMA | 1235.24 |
| 150 day DMA | 1260.6 |
| 200 day DMA | 1289.36 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.62 | 1003.18 | 1017.27 |
| 12 day EMA | 1049.02 | 1038.03 | 1049.49 |
| 20 day EMA | 1073.76 | 1070 | 1080 |
| 35 day EMA | 1125.79 | 1126.75 | 1135.68 |
| 50 day EMA | 1177.78 | 1180.57 | 1188.96 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.7 | 1002.6 | 1011 |
| 12 day SMA | 1049.12 | 1050.66 | 1063.16 |
| 20 day SMA | 1070.98 | 1072.58 | 1081.58 |
| 35 day SMA | 1119.07 | 1123.27 | 1131.25 |
| 50 day SMA | 1182.44 | 1187.7 | 1194.62 |
| 100 day SMA | 1235.24 | 1236.21 | 1238.49 |
| 150 day SMA | 1260.6 | 1261.76 | 1264 |
| 200 day SMA | 1289.36 | 1291.21 | 1293.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.