Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1371.88 and 1402.63
| Daily Target 1 | 1350.4 |
| Daily Target 2 | 1362.6 |
| Daily Target 3 | 1381.15 |
| Daily Target 4 | 1393.35 |
| Daily Target 5 | 1411.9 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1374.80 (0.43%) | 1370.15 | 1368.95 - 1399.70 | 0.5515 times | Mon 20 April 2026 | 1368.95 (-0.86%) | 1377.45 | 1351.05 - 1392.80 | 1.0377 times | Fri 17 April 2026 | 1380.80 (1.57%) | 1358.35 | 1358.35 - 1386.50 | 1.2312 times | Thu 16 April 2026 | 1359.45 (0.25%) | 1382.65 | 1344.00 - 1390.35 | 0.8196 times | Wed 15 April 2026 | 1356.05 (1.75%) | 1357.80 | 1341.65 - 1373.25 | 0.7305 times | Mon 13 April 2026 | 1332.75 (-0.91%) | 1322.65 | 1301.00 - 1342.80 | 0.7835 times | Fri 10 April 2026 | 1344.95 (1.39%) | 1342.40 | 1332.30 - 1361.50 | 1.5386 times | Thu 09 April 2026 | 1326.50 (2.74%) | 1290.95 | 1277.50 - 1338.00 | 1.2516 times | Wed 08 April 2026 | 1291.15 (4.5%) | 1299.90 | 1254.10 - 1299.90 | 1.0005 times | Tue 07 April 2026 | 1235.60 (0.86%) | 1220.05 | 1207.35 - 1243.50 | 1.0553 times | Mon 06 April 2026 | 1225.05 (3.31%) | 1186.50 | 1159.10 - 1228.90 | 1.9219 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1338.6 and 1387.25
| Weekly Target 1 | 1326.53 |
| Weekly Target 2 | 1350.67 |
| Weekly Target 3 | 1375.1833333333 |
| Weekly Target 4 | 1399.32 |
| Weekly Target 5 | 1423.83 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1374.80 (-0.43%) | 1377.45 | 1351.05 - 1399.70 | 0.2845 times | Fri 17 April 2026 | 1380.80 (2.67%) | 1322.65 | 1301.00 - 1390.35 | 0.6381 times | Fri 10 April 2026 | 1344.95 (13.42%) | 1186.50 | 1159.10 - 1361.50 | 1.2115 times | Thu 02 April 2026 | 1185.80 (4.28%) | 1101.25 | 1090.00 - 1215.50 | 1.4646 times | Fri 27 March 2026 | 1137.10 (-9.04%) | 1226.85 | 1131.30 - 1231.10 | 1.1295 times | Fri 20 March 2026 | 1250.05 (-4.68%) | 1308.00 | 1245.60 - 1327.00 | 0.8107 times | Fri 13 March 2026 | 1311.40 (-3.34%) | 1356.70 | 1295.15 - 1425.60 | 1.3498 times | Fri 06 March 2026 | 1356.70 (7.22%) | 1225.75 | 1225.75 - 1375.00 | 1.8658 times | Fri 27 February 2026 | 1265.35 (-3.46%) | 1318.05 | 1233.45 - 1318.30 | 0.556 times | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.6894 times | Fri 13 February 2026 | 1244.60 (-1.91%) | 1273.60 | 1240.00 - 1322.70 | 0.8442 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1247.7 and 1526.8
| Monthly Target 1 | 1019.27 |
| Monthly Target 2 | 1197.03 |
| Monthly Target 3 | 1298.3666666667 |
| Monthly Target 4 | 1476.13 |
| Monthly Target 5 | 1577.47 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1374.80 (25.34%) | 1125.50 | 1120.60 - 1399.70 | 0.8429 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5496 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1468 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9071 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8686 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9101 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.565 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9186 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 1.0279 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.2634 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.7974 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1368.01 |
| 12 day DMA | 1315.15 |
| 20 day DMA | 1262.01 |
| 35 day DMA | 1281.07 |
| 50 day DMA | 1280.08 |
| 100 day DMA | 1372.23 |
| 150 day DMA | 1426.47 |
| 200 day DMA | 1485.2 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.52 | 1356.38 | 1350.09 |
| 12 day EMA | 1325.55 | 1316.6 | 1307.08 |
| 20 day EMA | 1304.7 | 1297.32 | 1289.78 |
| 35 day EMA | 1293.8 | 1289.03 | 1284.33 |
| 50 day EMA | 1300.33 | 1297.29 | 1294.37 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.01 | 1359.6 | 1354.8 |
| 12 day SMA | 1315.15 | 1300.99 | 1278.32 |
| 20 day SMA | 1262.01 | 1259.26 | 1255.65 |
| 35 day SMA | 1281.07 | 1277.22 | 1274.56 |
| 50 day SMA | 1280.08 | 1278.94 | 1278.08 |
| 100 day SMA | 1372.23 | 1373.59 | 1375.47 |
| 150 day SMA | 1426.47 | 1426.91 | 1427.41 |
| 200 day SMA | 1485.2 | 1487.46 | 1489.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.