Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl Strong Daily Stock price targets for Bdl 541143 are 1824.7 and 1957.15 | Daily Target 1 | 1730.68 | | Daily Target 2 | 1786.27 | | Daily Target 3 | 1863.1333333333 | | Daily Target 4 | 1918.72 | | Daily Target 5 | 1995.58 |
Daily price and volume Bdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1841.85 (1.95%) |
1820.00 |
1807.55 - 1940.00 |
2.0786 times |
Thu 15 May 2025 |
1806.55 (2.35%) |
1771.80 |
1725.00 - 1814.00 |
0.5061 times |
Wed 14 May 2025 |
1765.05 (1.16%) |
1760.60 |
1726.95 - 1821.95 |
1.4496 times |
Tue 13 May 2025 |
1744.85 (11.16%) |
1579.00 |
1549.20 - 1768.50 |
2.6853 times |
Mon 12 May 2025 |
1569.70 (2.52%) |
1599.75 |
1528.00 - 1607.80 |
0.3168 times |
Fri 09 May 2025 |
1531.15 (5.34%) |
1450.05 |
1450.05 - 1595.00 |
1.5639 times |
Thu 08 May 2025 |
1453.50 (0.36%) |
1461.00 |
1446.55 - 1497.00 |
0.2788 times |
Wed 07 May 2025 |
1448.30 (-5.19%) |
1512.05 |
1427.35 - 1562.55 |
0.3298 times |
Tue 06 May 2025 |
1527.65 (-2.3%) |
1564.00 |
1512.00 - 1575.00 |
0.2273 times |
Mon 05 May 2025 |
1563.60 (5.14%) |
1504.55 |
1491.05 - 1573.10 |
0.5639 times |
Fri 02 May 2025 |
1487.10 (-2.77%) |
1527.55 |
1481.00 - 1529.00 |
0.1615 times |
Weekly price and charts Bdl Strong weekly Stock price targets for Bdl 541143 are 1684.93 and 2096.93 | Weekly Target 1 | 1357.95 | | Weekly Target 2 | 1599.9 | | Weekly Target 3 | 1769.95 | | Weekly Target 4 | 2011.9 | | Weekly Target 5 | 2181.95 |
Weekly price and volumes for Bdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1841.85 (20.29%) |
1599.75 |
1528.00 - 1940.00 |
3.9999 times |
Fri 09 May 2025 |
1531.15 (2.96%) |
1504.55 |
1427.35 - 1595.00 |
1.6847 times |
Fri 02 May 2025 |
1487.10 (5.27%) |
1399.95 |
1399.95 - 1564.35 |
0.9797 times |
Fri 25 April 2025 |
1412.70 (1.44%) |
1400.00 |
1374.10 - 1460.00 |
0.4535 times |
Thu 17 April 2025 |
1392.70 (5.22%) |
1339.90 |
1338.70 - 1442.45 |
0.4119 times |
Fri 11 April 2025 |
1323.60 (-1.09%) |
1299.70 |
1251.75 - 1333.00 |
0.3178 times |
Fri 04 April 2025 |
1338.25 (4.49%) |
1282.00 |
1223.00 - 1350.70 |
0.3479 times |
Fri 28 March 2025 |
1280.75 (-0.95%) |
1310.20 |
1275.50 - 1376.50 |
0.6148 times |
Fri 21 March 2025 |
1293.00 (16.69%) |
1108.05 |
1102.90 - 1317.00 |
0.7126 times |
Thu 13 March 2025 |
1108.10 (-2.4%) |
1143.15 |
1087.95 - 1162.60 |
0.4772 times |
Fri 07 March 2025 |
1135.40 (16.48%) |
978.30 |
908.90 - 1148.00 |
0.5333 times |
Monthly price and charts Bdl Strong monthly Stock price targets for Bdl 541143 are 1634.6 and 2147.25 | Monthly Target 1 | 1223.75 | | Monthly Target 2 | 1532.8 | | Monthly Target 3 | 1736.4 | | Monthly Target 4 | 2045.45 | | Monthly Target 5 | 2249.05 |
Monthly price and volumes Bdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1841.85 (20.43%) |
1527.55 |
1427.35 - 1940.00 |
2.4229 times |
Wed 30 April 2025 |
1529.40 (19.41%) |
1282.00 |
1223.00 - 1564.35 |
1.0146 times |
Fri 28 March 2025 |
1280.75 (31.39%) |
978.30 |
908.90 - 1376.50 |
0.9806 times |
Fri 28 February 2025 |
974.80 (-25.34%) |
1229.95 |
966.55 - 1259.95 |
0.7869 times |
Fri 31 January 2025 |
1305.70 (16.28%) |
1122.00 |
1091.10 - 1345.55 |
0.8473 times |
Tue 31 December 2024 |
1122.85 (-2.29%) |
1149.95 |
1084.05 - 1297.75 |
0.7346 times |
Fri 29 November 2024 |
1149.15 (6.02%) |
1099.95 |
897.15 - 1177.90 |
0.7583 times |
Thu 31 October 2024 |
1083.95 (-6.47%) |
1162.10 |
1000.00 - 1230.00 |
0.6096 times |
Mon 30 September 2024 |
1158.90 (-11.07%) |
1301.30 |
1096.65 - 1366.75 |
0.7103 times |
Fri 30 August 2024 |
1303.20 (-10.72%) |
1460.90 |
1160.05 - 1467.40 |
1.135 times |
Wed 31 July 2024 |
1459.70 (-8.56%) |
1600.95 |
1350.00 - 1794.70 |
2.0479 times |
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value | | 5 day DMA | 1745.6 | | 12 day DMA | 1605.73 | | 20 day DMA | 1538.12 | | 35 day DMA | 1431.02 | | 50 day DMA | 1319.68 | | 100 day DMA | 1254.92 | | 150 day DMA | 1204.04 | | 200 day DMA | 1233.22 | EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1749.8 | 1703.78 | 1652.41 | | 12 day EMA | 1638.59 | 1601.65 | 1564.41 | | 20 day EMA | 1559.54 | 1529.84 | 1500.73 | | 35 day EMA | 1443.92 | 1420.49 | 1397.76 | | 50 day EMA | 1341.2 | 1320.77 | 1300.95 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1745.6 | 1683.46 | 1612.85 | | 12 day SMA | 1605.73 | 1580.19 | 1553.63 | | 20 day SMA | 1538.12 | 1516.31 | 1492.17 | | 35 day SMA | 1431.02 | 1410.04 | 1390.09 | | 50 day SMA | 1319.68 | 1303.72 | 1288.56 | | 100 day SMA | 1254.92 | 1248.63 | 1242.63 | | 150 day SMA | 1204.04 | 1199.26 | 1194.66 | | 200 day SMA | 1233.22 | 1232.02 | 1231.12 |
|
|
