Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl Strong Daily Stock price targets for Bdl 541143 are 1424.33 and 1460.98 | Daily Target 1 | 1395.9 | | Daily Target 2 | 1416.1 | | Daily Target 3 | 1432.55 | | Daily Target 4 | 1452.75 | | Daily Target 5 | 1469.2 |
Daily price and volume Bdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1436.30 (0.52%) |
1428.85 |
1412.35 - 1449.00 |
0.9473 times |
Thu 28 August 2025 |
1428.90 (-3.32%) |
1462.35 |
1425.55 - 1482.00 |
0.9409 times |
Tue 26 August 2025 |
1477.90 (-2.81%) |
1516.00 |
1460.80 - 1520.95 |
0.912 times |
Mon 25 August 2025 |
1520.70 (0.22%) |
1546.45 |
1515.60 - 1546.45 |
0.3273 times |
Fri 22 August 2025 |
1517.40 (-0.18%) |
1528.80 |
1505.25 - 1537.15 |
0.569 times |
Thu 21 August 2025 |
1520.20 (-0.61%) |
1535.05 |
1512.70 - 1547.50 |
1.0204 times |
Wed 20 August 2025 |
1529.50 (-1.29%) |
1550.05 |
1525.80 - 1570.45 |
0.877 times |
Tue 19 August 2025 |
1549.45 (-3.57%) |
1609.95 |
1544.80 - 1609.95 |
1.3966 times |
Mon 18 August 2025 |
1606.75 (1.88%) |
1609.55 |
1586.05 - 1629.00 |
1.7366 times |
Thu 14 August 2025 |
1577.15 (-0.85%) |
1592.70 |
1572.05 - 1612.50 |
1.2729 times |
Wed 13 August 2025 |
1590.70 (7.06%) |
1510.05 |
1502.70 - 1609.00 |
3.3732 times |
Weekly price and charts Bdl Strong weekly Stock price targets for Bdl 541143 are 1357.28 and 1491.38 | Weekly Target 1 | 1330.93 | | Weekly Target 2 | 1383.62 | | Weekly Target 3 | 1465.0333333333 | | Weekly Target 4 | 1517.72 | | Weekly Target 5 | 1599.13 |
Weekly price and volumes for Bdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1436.30 (-5.34%) |
1546.45 |
1412.35 - 1546.45 |
0.5513 times |
Fri 22 August 2025 |
1517.40 (-3.79%) |
1609.55 |
1505.25 - 1629.00 |
0.987 times |
Thu 14 August 2025 |
1577.15 (5.14%) |
1492.95 |
1457.55 - 1612.50 |
1.3032 times |
Fri 08 August 2025 |
1500.00 (-4.1%) |
1555.00 |
1492.00 - 1618.00 |
0.6427 times |
Fri 01 August 2025 |
1564.05 (-5.64%) |
1650.00 |
1558.00 - 1668.05 |
0.6113 times |
Fri 25 July 2025 |
1657.50 (-0.84%) |
1666.25 |
1640.05 - 1735.00 |
0.8095 times |
Fri 18 July 2025 |
1671.50 (-9.92%) |
1848.00 |
1667.50 - 1849.95 |
0.9583 times |
Fri 11 July 2025 |
1855.50 (-6.16%) |
1976.85 |
1837.10 - 1998.00 |
0.8042 times |
Fri 04 July 2025 |
1977.30 (4.54%) |
1896.60 |
1884.65 - 2013.55 |
1.7692 times |
Fri 27 June 2025 |
1891.45 (0.42%) |
1901.00 |
1800.50 - 1951.65 |
1.5632 times |
Thu 19 June 2025 |
1883.55 (-0.87%) |
1904.05 |
1816.25 - 1953.20 |
1.4926 times |
Monthly price and charts Bdl Strong monthly Stock price targets for Bdl 541143 are 1316 and 1532.65 | Monthly Target 1 | 1275.9 | | Monthly Target 2 | 1356.1 | | Monthly Target 3 | 1492.55 | | Monthly Target 4 | 1572.75 | | Monthly Target 5 | 1709.2 |
Monthly price and volumes Bdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1436.30 (-11.3%) |
1618.95 |
1412.35 - 1629.00 |
0.8171 times |
Thu 31 July 2025 |
1619.25 (-16.73%) |
1964.55 |
1588.45 - 2013.55 |
1.0044 times |
Mon 30 June 2025 |
1944.60 (-3.52%) |
2019.85 |
1800.50 - 2057.80 |
1.4289 times |
Fri 30 May 2025 |
2015.60 (31.79%) |
1527.55 |
1427.35 - 2096.00 |
2.9976 times |
Wed 30 April 2025 |
1529.40 (19.41%) |
1282.00 |
1223.00 - 1564.35 |
0.7432 times |
Fri 28 March 2025 |
1280.75 (31.39%) |
978.30 |
908.90 - 1376.50 |
0.7183 times |
Fri 28 February 2025 |
974.80 (-25.34%) |
1229.95 |
966.55 - 1259.95 |
0.5764 times |
Fri 31 January 2025 |
1305.70 (16.28%) |
1122.00 |
1091.10 - 1345.55 |
0.6206 times |
Tue 31 December 2024 |
1122.85 (-2.29%) |
1149.95 |
1084.05 - 1297.75 |
0.5381 times |
Fri 29 November 2024 |
1149.15 (6.02%) |
1099.95 |
897.15 - 1177.90 |
0.5554 times |
Thu 31 October 2024 |
1083.95 (-6.47%) |
1162.10 |
1000.00 - 1230.00 |
0.4465 times |
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value | | 5 day DMA | 1476.24 | | 12 day DMA | 1520.07 | | 20 day DMA | 1537.98 | | 35 day DMA | 1620.79 | | 50 day DMA | 1711.46 | | 100 day DMA | 1690.73 | | 150 day DMA | 1513.9 | | 200 day DMA | 1418.51 | EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1468.45 | 1484.53 | 1512.34 | | 12 day EMA | 1508.85 | 1522.04 | 1538.97 | | 20 day EMA | 1546.88 | 1558.52 | 1572.16 | | 35 day EMA | 1624.31 | 1635.38 | 1647.54 | | 50 day EMA | 1702.46 | 1713.32 | 1724.92 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1476.24 | 1493.02 | 1513.14 | | 12 day SMA | 1520.07 | 1526.8 | 1532.72 | | 20 day SMA | 1537.98 | 1547.2 | 1556.93 | | 35 day SMA | 1620.79 | 1636.47 | 1651.88 | | 50 day SMA | 1711.46 | 1720.83 | 1730 | | 100 day SMA | 1690.73 | 1689.64 | 1688.5 | | 150 day SMA | 1513.9 | 1511.75 | 1510.23 | | 200 day SMA | 1418.51 | 1416.65 | 1414.74 |
|
|
