Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl Strong Daily Stock price targets for Bdl 541143 are 1548.53 and 1591.23 | Daily Target 1 | 1517.33 | | Daily Target 2 | 1537.02 | | Daily Target 3 | 1560.0333333333 | | Daily Target 4 | 1579.72 | | Daily Target 5 | 1602.73 |
Daily price and volume Bdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1556.70 (-0.04%) |
1540.35 |
1540.35 - 1583.05 |
0.6597 times |
Tue 18 November 2025 |
1557.35 (-2%) |
1589.00 |
1555.35 - 1589.25 |
0.3466 times |
Mon 17 November 2025 |
1589.10 (-1.51%) |
1625.35 |
1582.00 - 1629.90 |
0.5548 times |
Fri 14 November 2025 |
1613.40 (6.25%) |
1590.10 |
1583.50 - 1633.15 |
4.317 times |
Thu 13 November 2025 |
1518.45 (-0.86%) |
1532.70 |
1511.00 - 1544.50 |
0.2533 times |
Wed 12 November 2025 |
1531.65 (-0.09%) |
1548.80 |
1521.00 - 1555.00 |
0.4217 times |
Tue 11 November 2025 |
1533.00 (1.22%) |
1514.00 |
1513.95 - 1551.75 |
1.0049 times |
Mon 10 November 2025 |
1514.45 (4.68%) |
1440.95 |
1440.95 - 1520.50 |
0.5509 times |
Fri 07 November 2025 |
1446.80 (0.57%) |
1429.95 |
1413.25 - 1455.00 |
0.5403 times |
Thu 06 November 2025 |
1438.55 (-2.94%) |
1480.50 |
1425.00 - 1486.00 |
1.3508 times |
Tue 04 November 2025 |
1482.15 (-3.52%) |
1539.00 |
1478.85 - 1539.00 |
0.3234 times |
Weekly price and charts Bdl Strong weekly Stock price targets for Bdl 541143 are 1503.75 and 1593.3 | Weekly Target 1 | 1486.1 | | Weekly Target 2 | 1521.4 | | Weekly Target 3 | 1575.65 | | Weekly Target 4 | 1610.95 | | Weekly Target 5 | 1665.2 |
Weekly price and volumes for Bdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1556.70 (-3.51%) |
1625.35 |
1540.35 - 1629.90 |
0.5778 times |
Fri 14 November 2025 |
1613.40 (11.52%) |
1440.95 |
1440.95 - 1633.15 |
2.4236 times |
Fri 07 November 2025 |
1446.80 (-5.43%) |
1527.00 |
1413.25 - 1540.90 |
0.9499 times |
Fri 31 October 2025 |
1529.90 (0.99%) |
1555.80 |
1502.30 - 1559.05 |
0.5049 times |
Thu 23 October 2025 |
1514.95 (-1.64%) |
1548.05 |
1510.20 - 1554.00 |
0.4036 times |
Fri 17 October 2025 |
1540.25 (0.25%) |
1529.20 |
1480.60 - 1569.90 |
1.039 times |
Fri 10 October 2025 |
1536.35 (-1.58%) |
1561.30 |
1483.25 - 1578.30 |
0.863 times |
Fri 03 October 2025 |
1561.00 (4.22%) |
1503.10 |
1462.00 - 1578.75 |
0.6412 times |
Fri 26 September 2025 |
1497.80 (-8.2%) |
1631.60 |
1495.00 - 1655.25 |
0.949 times |
Fri 19 September 2025 |
1631.60 (4.14%) |
1580.00 |
1554.65 - 1645.00 |
1.6481 times |
Fri 12 September 2025 |
1566.80 (8.56%) |
1452.45 |
1421.40 - 1577.10 |
1.4099 times |
Monthly price and charts Bdl Strong monthly Stock price targets for Bdl 541143 are 1484.98 and 1704.88 | Monthly Target 1 | 1314.47 | | Monthly Target 2 | 1435.58 | | Monthly Target 3 | 1534.3666666667 | | Monthly Target 4 | 1655.48 | | Monthly Target 5 | 1754.27 |
Monthly price and volumes Bdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1556.70 (1.75%) |
1527.00 |
1413.25 - 1633.15 |
0.5628 times |
Fri 31 October 2025 |
1529.90 (2.53%) |
1500.80 |
1480.60 - 1578.75 |
0.4478 times |
Tue 30 September 2025 |
1492.15 (3.89%) |
1449.80 |
1421.40 - 1655.25 |
0.7281 times |
Fri 29 August 2025 |
1436.30 (-11.3%) |
1618.95 |
1412.35 - 1629.00 |
0.8147 times |
Thu 31 July 2025 |
1619.25 (-16.73%) |
1964.55 |
1588.45 - 2013.55 |
1.0014 times |
Mon 30 June 2025 |
1944.60 (-3.52%) |
2019.85 |
1800.50 - 2057.80 |
1.4247 times |
Fri 30 May 2025 |
2015.60 (31.79%) |
1527.55 |
1427.35 - 2096.00 |
2.9887 times |
Wed 30 April 2025 |
1529.40 (19.41%) |
1282.00 |
1223.00 - 1564.35 |
0.741 times |
Fri 28 March 2025 |
1280.75 (31.39%) |
978.30 |
908.90 - 1376.50 |
0.7162 times |
Fri 28 February 2025 |
974.80 (-25.34%) |
1229.95 |
966.55 - 1259.95 |
0.5747 times |
Fri 31 January 2025 |
1305.70 (16.28%) |
1122.00 |
1091.10 - 1345.55 |
0.6188 times |
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value | | 5 day DMA | 1567 | | 12 day DMA | 1526.49 | | 20 day DMA | 1526.73 | | 35 day DMA | 1523.25 | | 50 day DMA | 1531.67 | | 100 day DMA | 1604.1 | | 150 day DMA | 1642.19 | | 200 day DMA | 1523.65 | EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1558.89 | 1559.99 | 1561.31 | | 12 day EMA | 1542.1 | 1539.45 | 1536.2 | | 20 day EMA | 1533.6 | 1531.17 | 1528.41 | | 35 day EMA | 1528.75 | 1527.1 | 1525.32 | | 50 day EMA | 1528.71 | 1527.57 | 1526.35 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1567 | 1561.99 | 1557.12 | | 12 day SMA | 1526.49 | 1524.25 | 1520.71 | | 20 day SMA | 1526.73 | 1525.91 | 1523.29 | | 35 day SMA | 1523.25 | 1523.26 | 1523.5 | | 50 day SMA | 1531.67 | 1529.16 | 1527.3 | | 100 day SMA | 1604.1 | 1607.05 | 1610.79 | | 150 day SMA | 1642.19 | 1640.73 | 1638.95 | | 200 day SMA | 1523.65 | 1522.25 | 1520.47 |
|
|
