Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1183.9 and 1219.7
| Daily Target 1 | 1154.78 |
| Daily Target 2 | 1177.22 |
| Daily Target 3 | 1190.5833333333 |
| Daily Target 4 | 1213.02 |
| Daily Target 5 | 1226.38 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1199.65 (3.35%) | 1179.45 | 1168.15 - 1203.95 | 1.0351 times | Thu 11 June 2026 | 1160.75 (-1.91%) | 1181.55 | 1156.00 - 1182.90 | 0.6435 times | Wed 10 June 2026 | 1183.30 (-1.58%) | 1205.95 | 1177.15 - 1211.65 | 1.115 times | Tue 09 June 2026 | 1202.25 (1.31%) | 1195.70 | 1189.05 - 1209.00 | 0.4591 times | Mon 08 June 2026 | 1186.75 (-1.7%) | 1193.50 | 1172.10 - 1197.40 | 0.9628 times | Fri 05 June 2026 | 1207.30 (-0.44%) | 1213.00 | 1201.50 - 1233.95 | 0.6589 times | Thu 04 June 2026 | 1212.65 (-1.11%) | 1215.35 | 1209.75 - 1243.40 | 0.8817 times | Wed 03 June 2026 | 1226.20 (1.65%) | 1204.15 | 1182.00 - 1229.90 | 1.1433 times | Tue 02 June 2026 | 1206.25 (0.21%) | 1195.00 | 1181.75 - 1213.55 | 0.9259 times | Mon 01 June 2026 | 1203.75 (-0.11%) | 1212.80 | 1177.20 - 1214.95 | 2.1747 times | Fri 29 May 2026 | 1205.10 (-6.1%) | 1201.75 | 1175.05 - 1230.00 | 7.1012 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1177.83 and 1233.48
| Weekly Target 1 | 1133.45 |
| Weekly Target 2 | 1166.55 |
| Weekly Target 3 | 1189.1 |
| Weekly Target 4 | 1222.2 |
| Weekly Target 5 | 1244.75 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1199.65 (-0.63%) | 1193.50 | 1156.00 - 1211.65 | 0.6859 times | Fri 05 June 2026 | 1207.30 (0.18%) | 1212.80 | 1177.20 - 1243.40 | 0.9412 times | Fri 29 May 2026 | 1205.10 (-8.18%) | 1329.30 | 1175.05 - 1348.00 | 1.8566 times | Fri 22 May 2026 | 1312.40 (-1.19%) | 1311.25 | 1272.05 - 1339.15 | 0.7912 times | Fri 15 May 2026 | 1328.15 (-8.26%) | 1439.95 | 1317.85 - 1439.95 | 0.6066 times | Fri 08 May 2026 | 1447.80 (6.02%) | 1367.15 | 1345.00 - 1482.60 | 0.9495 times | Thu 30 April 2026 | 1365.60 (-2.45%) | 1403.25 | 1352.25 - 1432.25 | 0.7265 times | Fri 24 April 2026 | 1399.85 (1.38%) | 1377.45 | 1351.05 - 1449.50 | 1.3094 times | Fri 17 April 2026 | 1380.80 (2.67%) | 1322.65 | 1301.00 - 1390.35 | 0.7359 times | Fri 10 April 2026 | 1344.95 (13.42%) | 1186.50 | 1159.10 - 1361.50 | 1.3972 times | Thu 02 April 2026 | 1185.80 (4.28%) | 1101.25 | 1090.00 - 1215.50 | 1.6891 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1134.13 and 1221.53
| Monthly Target 1 | 1112.28 |
| Monthly Target 2 | 1155.97 |
| Monthly Target 3 | 1199.6833333333 |
| Monthly Target 4 | 1243.37 |
| Monthly Target 5 | 1287.08 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1199.65 (-0.45%) | 1212.80 | 1156.00 - 1243.40 | 0.4061 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 1.0491 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.314 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.632 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.2078 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9554 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.9148 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9585 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.595 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9675 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 1.0825 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1186.54 |
| 12 day DMA | 1206.45 |
| 20 day DMA | 1250.09 |
| 35 day DMA | 1311.63 |
| 50 day DMA | 1307.43 |
| 100 day DMA | 1316.99 |
| 150 day DMA | 1372.51 |
| 200 day DMA | 1409.74 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.65 | 1186.15 | 1198.85 |
| 12 day EMA | 1215.2 | 1218.03 | 1228.44 |
| 20 day EMA | 1241.34 | 1245.73 | 1254.67 |
| 35 day EMA | 1261.67 | 1265.32 | 1271.48 |
| 50 day EMA | 1284.98 | 1288.46 | 1293.67 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.54 | 1188.07 | 1198.45 |
| 12 day SMA | 1206.45 | 1217.32 | 1231.07 |
| 20 day SMA | 1250.09 | 1257.8 | 1267.78 |
| 35 day SMA | 1311.63 | 1316.81 | 1322.92 |
| 50 day SMA | 1307.43 | 1306.18 | 1306.58 |
| 100 day SMA | 1316.99 | 1320.21 | 1323.94 |
| 150 day SMA | 1372.51 | 1374.72 | 1377.08 |
| 200 day SMA | 1409.74 | 1411.78 | 1413.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.