Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1289.1 and 1346
| Daily Target 1 | 1243.98 |
| Daily Target 2 | 1277.32 |
| Daily Target 3 | 1300.8833333333 |
| Daily Target 4 | 1334.22 |
| Daily Target 5 | 1357.78 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.65 (2.84%) | 1274.00 | 1267.55 - 1324.45 | 0.8555 times | Thu 19 February 2026 | 1274.50 (-1.9%) | 1299.70 | 1267.80 - 1313.75 | 0.7165 times | Wed 18 February 2026 | 1299.25 (2.95%) | 1273.50 | 1259.00 - 1302.00 | 1.2443 times | Tue 17 February 2026 | 1262.05 (0.56%) | 1252.95 | 1249.00 - 1274.20 | 0.8785 times | Mon 16 February 2026 | 1255.00 (0.84%) | 1240.00 | 1227.60 - 1258.40 | 0.8007 times | Fri 13 February 2026 | 1244.60 (-2.15%) | 1271.00 | 1240.00 - 1271.00 | 1.325 times | Thu 12 February 2026 | 1271.95 (-0.84%) | 1278.00 | 1256.60 - 1285.00 | 1.0695 times | Wed 11 February 2026 | 1282.70 (-1.37%) | 1303.30 | 1267.00 - 1303.30 | 0.9631 times | Tue 10 February 2026 | 1300.50 (-0.19%) | 1306.00 | 1288.60 - 1322.70 | 0.6921 times | Mon 09 February 2026 | 1303.00 (2.69%) | 1273.60 | 1260.10 - 1306.70 | 1.4548 times | Fri 06 February 2026 | 1268.85 (-0.3%) | 1266.95 | 1245.55 - 1277.30 | 0.7783 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1269.13 and 1365.98
| Weekly Target 1 | 1190.72 |
| Weekly Target 2 | 1250.68 |
| Weekly Target 3 | 1287.5666666667 |
| Weekly Target 4 | 1347.53 |
| Weekly Target 5 | 1384.42 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.7972 times | Fri 13 February 2026 | 1244.60 (-1.91%) | 1273.60 | 1240.00 - 1322.70 | 0.9761 times | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 2.4359 times | Fri 30 January 2026 | 1537.60 (9.23%) | 1415.45 | 1404.00 - 1592.00 | 1.0091 times | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.6524 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.5382 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.3681 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.7554 times | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 0.8118 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.6558 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.713 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1121.53 and 1416.73
| Monthly Target 1 | 1058.48 |
| Monthly Target 2 | 1184.57 |
| Monthly Target 3 | 1353.6833333333 |
| Monthly Target 4 | 1479.77 |
| Monthly Target 5 | 1648.88 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.65 (-14.76%) | 1500.10 | 1227.60 - 1522.80 | 0.7639 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.6965 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.667 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.6988 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4338 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7053 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.7892 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 0.9701 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.3801 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.8953 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7178 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1280.29 |
| 12 day DMA | 1278.81 |
| 20 day DMA | 1339.63 |
| 35 day DMA | 1408.14 |
| 50 day DMA | 1411.86 |
| 100 day DMA | 1462.32 |
| 150 day DMA | 1497.76 |
| 200 day DMA | 1589.35 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.69 | 1276.21 | 1277.06 |
| 12 day EMA | 1299.31 | 1297.25 | 1301.38 |
| 20 day EMA | 1327.43 | 1329.2 | 1334.96 |
| 35 day EMA | 1362.63 | 1365.69 | 1371.06 |
| 50 day EMA | 1402.73 | 1406.49 | 1411.87 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.29 | 1267.08 | 1266.57 |
| 12 day SMA | 1278.81 | 1278.32 | 1281.94 |
| 20 day SMA | 1339.63 | 1344.49 | 1353.31 |
| 35 day SMA | 1408.14 | 1413 | 1418.48 |
| 50 day SMA | 1411.86 | 1413.66 | 1416.69 |
| 100 day SMA | 1462.32 | 1464.78 | 1467.69 |
| 150 day SMA | 1497.76 | 1501.15 | 1504.81 |
| 200 day SMA | 1589.35 | 1590.61 | 1591.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.