Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl Strong Daily Stock price targets for Bdl 541143 are 1168.9 and 1210.85 | Daily Target 1 | 1158.62 | | Daily Target 2 | 1179.18 | | Daily Target 3 | 1200.5666666667 | | Daily Target 4 | 1221.13 | | Daily Target 5 | 1242.52 |
Daily price and volume Bdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1199.75 (-1.05%) |
1205.20 |
1180.00 - 1221.95 |
0.9391 times |
Thu 06 February 2025 |
1212.50 (-0.23%) |
1214.95 |
1196.70 - 1259.95 |
2.1043 times |
Wed 05 February 2025 |
1215.35 (2.01%) |
1190.65 |
1190.00 - 1233.50 |
0.2468 times |
Tue 04 February 2025 |
1191.35 (1.34%) |
1188.70 |
1180.25 - 1213.00 |
0.4839 times |
Mon 03 February 2025 |
1175.55 (-9.97%) |
1229.95 |
1128.45 - 1239.10 |
2.3276 times |
Fri 31 January 2025 |
1305.70 (3.07%) |
1275.00 |
1268.50 - 1325.35 |
0.7527 times |
Thu 30 January 2025 |
1266.75 (2.93%) |
1230.00 |
1229.00 - 1291.75 |
1.0004 times |
Wed 29 January 2025 |
1230.75 (1.58%) |
1221.95 |
1207.85 - 1255.10 |
0.324 times |
Tue 28 January 2025 |
1211.60 (0.96%) |
1204.55 |
1137.90 - 1244.00 |
0.6057 times |
Mon 27 January 2025 |
1200.10 (-3.29%) |
1224.90 |
1174.00 - 1224.90 |
1.2153 times |
Fri 24 January 2025 |
1240.90 (-3.95%) |
1298.70 |
1235.05 - 1299.90 |
0.7629 times |
Weekly price and charts Bdl Strong weekly Stock price targets for Bdl 541143 are 1098.35 and 1229.85 | Weekly Target 1 | 1064.55 | | Weekly Target 2 | 1132.15 | | Weekly Target 3 | 1196.05 | | Weekly Target 4 | 1263.65 | | Weekly Target 5 | 1327.55 |
Weekly price and volumes for Bdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1199.75 (-8.11%) |
1229.95 |
1128.45 - 1259.95 |
1.4136 times |
Fri 31 January 2025 |
1305.70 (5.22%) |
1224.90 |
1137.90 - 1325.35 |
0.9031 times |
Fri 24 January 2025 |
1240.90 (-2.81%) |
1290.00 |
1195.00 - 1345.55 |
1.5369 times |
Fri 17 January 2025 |
1276.75 (6.36%) |
1176.35 |
1091.10 - 1290.00 |
0.6681 times |
Fri 10 January 2025 |
1200.40 (4.94%) |
1143.75 |
1102.35 - 1215.00 |
1.1378 times |
Fri 03 January 2025 |
1143.85 (-4.77%) |
1195.20 |
1084.05 - 1199.90 |
0.7408 times |
Fri 27 December 2024 |
1201.20 (-3.11%) |
1252.20 |
1174.55 - 1258.50 |
0.5922 times |
Fri 20 December 2024 |
1239.80 (-1.73%) |
1272.90 |
1168.40 - 1297.75 |
1.0954 times |
Fri 13 December 2024 |
1261.65 (3.5%) |
1220.05 |
1191.65 - 1275.00 |
0.6422 times |
Fri 06 December 2024 |
1219.00 (6.08%) |
1149.95 |
1124.25 - 1237.75 |
1.2698 times |
Fri 29 November 2024 |
1149.15 (22.82%) |
960.05 |
960.05 - 1177.90 |
2.0366 times |
Monthly price and charts Bdl Strong monthly Stock price targets for Bdl 541143 are 1098.35 and 1229.85 | Monthly Target 1 | 1064.55 | | Monthly Target 2 | 1132.15 | | Monthly Target 3 | 1196.05 | | Monthly Target 4 | 1263.65 | | Monthly Target 5 | 1327.55 |
Monthly price and volumes Bdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1199.75 (-8.11%) |
1229.95 |
1128.45 - 1259.95 |
0.2312 times |
Fri 31 January 2025 |
1305.70 (16.28%) |
1122.00 |
1091.10 - 1345.55 |
0.7521 times |
Tue 31 December 2024 |
1122.85 (-2.29%) |
1149.95 |
1084.05 - 1297.75 |
0.6521 times |
Fri 29 November 2024 |
1149.15 (6.02%) |
1099.95 |
897.15 - 1177.90 |
0.6731 times |
Thu 31 October 2024 |
1083.95 (-6.47%) |
1162.10 |
1000.00 - 1230.00 |
0.5411 times |
Mon 30 September 2024 |
1158.90 (-11.07%) |
1301.30 |
1096.65 - 1366.75 |
0.6305 times |
Fri 30 August 2024 |
1303.20 (-10.72%) |
1460.90 |
1160.05 - 1467.40 |
1.0074 times |
Wed 31 July 2024 |
1459.70 (-8.56%) |
1600.95 |
1350.00 - 1794.70 |
1.8178 times |
Fri 28 June 2024 |
1596.40 (2.51%) |
1640.35 |
1293.35 - 1660.00 |
1.9603 times |
Fri 31 May 2024 |
1557.25 (-21.29%) |
1989.05 |
1405.65 - 2958.15 |
1.7345 times |
Tue 30 April 2024 |
1978.45 (12.97%) |
1784.35 |
1684.30 - 2097.70 |
0.5576 times |
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value | | 5 day DMA | 1198.9 | | 12 day DMA | 1228.52 | | 20 day DMA | 1222.26 | | 35 day DMA | 1201.11 | | 50 day DMA | 1206.78 | | 100 day DMA | 1151.08 | | 150 day DMA | 1238.19 | | 200 day DMA | 1370.89 | EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1210.78 | 1216.29 | 1218.18 | | 12 day EMA | 1219.03 | 1222.54 | 1224.37 | | 20 day EMA | 1216.37 | 1218.12 | 1218.71 | | 35 day EMA | 1208.4 | 1208.91 | 1208.7 | | 50 day EMA | 1193.27 | 1193.01 | 1192.21 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1198.9 | 1220.09 | 1230.94 | | 12 day SMA | 1228.52 | 1229.92 | 1235.46 | | 20 day SMA | 1222.26 | 1222.29 | 1221.86 | | 35 day SMA | 1201.11 | 1202.03 | 1203.62 | | 50 day SMA | 1206.78 | 1206.19 | 1204.31 | | 100 day SMA | 1151.08 | 1151.5 | 1151.75 | | 150 day SMA | 1238.19 | 1241.08 | 1243.64 | | 200 day SMA | 1370.89 | 1374.12 | 1377.22 |
|
|
