Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 28.45 and 28.55
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.57 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.50 (14%) | 28.40 | 28.40 - 28.50 | 0.8621 times | Fri 24 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2586 times | Thu 23 April 2026 | 25.00 (-15.63%) | 28.00 | 25.00 - 28.00 | 0.2586 times | Wed 22 April 2026 | 29.63 (5.07%) | 29.01 | 29.00 - 30.00 | 0.6897 times | Fri 17 April 2026 | 28.20 (20%) | 20.25 | 20.25 - 28.20 | 0.7759 times | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 3.1897 times | Fri 20 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 2.4138 times | Wed 11 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 0.2586 times | Tue 24 February 2026 | 25.61 (-9.98%) | 25.61 | 25.61 - 25.61 | 0.8621 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.431 times | Fri 09 January 2026 | 28.45 (9.42%) | 28.49 | 28.45 - 28.49 | 0.3448 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 28.45 and 28.55
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.50 (14%) | 28.40 | 28.40 - 28.50 | 0.5051 times | Fri 24 April 2026 | 25.00 (-11.35%) | 29.01 | 25.00 - 30.00 | 0.7071 times | Fri 17 April 2026 | 28.20 (20%) | 20.25 | 20.25 - 28.20 | 0.4545 times | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 1.8687 times | Fri 20 March 2026 | 23.50 (-17.4%) | 25.61 | 23.50 - 25.61 | 2.0707 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.2525 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.2525 times | Fri 26 December 2025 | 26.00 (8.33%) | 24.00 | 21.60 - 26.20 | 0.5051 times | Wed 03 December 2025 | 24.00 (-29.41%) | 29.01 | 24.00 - 29.01 | 1.2626 times | Fri 21 November 2025 | 34.00 (-2.19%) | 33.00 | 33.00 - 35.00 | 2.1212 times | Fri 14 November 2025 | 34.76 (5.33%) | 31.00 | 31.00 - 39.05 | 2.4242 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 24.38 and 34.13
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 36 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.50 (21.28%) | 20.25 | 20.25 - 30.00 | 0.8571 times | Fri 27 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 1.7662 times | Tue 24 February 2026 | 25.61 (-9.98%) | 26.00 | 25.61 - 28.45 | 0.3896 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1299 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 0.9091 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 2.3377 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.3896 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.1818 times | Thu 28 August 2025 | 32.20 (-2.87%) | 29.84 | 29.84 - 36.10 | 0.4935 times | Tue 29 July 2025 | 33.15 (-0.3%) | 31.75 | 25.88 - 35.29 | 2.5455 times | Tue 10 June 2025 | 33.25 (-6.07%) | 35.00 | 33.25 - 35.00 | 0.0779 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 26.28 |
| 20 day DMA | 27.24 |
| 35 day DMA | 29.47 |
| 50 day DMA | 30.19 |
| 100 day DMA | 33.53 |
| 150 day DMA | 33.06 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 25.91 | 26.36 |
| 12 day EMA | 26.74 | 26.42 | 26.68 |
| 20 day EMA | 27.4 | 27.28 | 27.52 |
| 35 day EMA | 28.33 | 28.32 | 28.52 |
| 50 day EMA | 29.73 | 29.78 | 29.98 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 26.27 | 25.97 |
| 12 day SMA | 26.28 | 26.07 | 26.17 |
| 20 day SMA | 27.24 | 27.55 | 27.95 |
| 35 day SMA | 29.47 | 29.51 | 29.62 |
| 50 day SMA | 30.19 | 30.22 | 30.29 |
| 100 day SMA | 33.53 | 33.56 | 33.63 |
| 150 day SMA | 33.06 | 33.1 | 33.16 |
| 200 day SMA | 32.06 | 32.12 | 32.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.