Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 25.7 and 25.7
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.7 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.7 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.70 (16.82%) | 25.70 | 25.70 - 25.70 | 0.3636 times | Thu 06 August 2026 | 22.00 (-12%) | 20.60 | 20.60 - 24.00 | 1.4545 times | Wed 05 August 2026 | 25.00 (-12.28%) | 30.30 | 25.00 - 30.30 | 0.5455 times | Fri 31 July 2026 | 28.50 (-3.85%) | 25.80 | 24.00 - 28.99 | 2.5455 times | Thu 30 July 2026 | 29.64 (12.7%) | 29.64 | 29.64 - 29.64 | 0.1818 times | Wed 29 July 2026 | 26.30 (17.41%) | 26.30 | 26.30 - 26.30 | 0.1818 times | Tue 28 July 2026 | 22.40 (-20%) | 22.50 | 22.40 - 23.30 | 2.9091 times | Thu 21 May 2026 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 1.0909 times | Tue 19 May 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3636 times | Thu 07 May 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3636 times | Tue 05 May 2026 | 29.00 (0%) | 28.99 | 28.99 - 29.00 | 0.3636 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 18.3 and 28
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.70 (-9.82%) | 30.30 | 20.60 - 30.30 | 0.7386 times | Fri 31 July 2026 | 28.50 (1.79%) | 22.50 | 22.40 - 29.64 | 1.8182 times | Thu 21 May 2026 | 28.00 (-3.45%) | 29.00 | 28.00 - 29.00 | 0.4545 times | Thu 07 May 2026 | 29.00 (0%) | 28.99 | 28.99 - 29.00 | 0.2273 times | Thu 30 April 2026 | 29.00 (16%) | 28.40 | 28.40 - 29.00 | 0.7386 times | Fri 24 April 2026 | 25.00 (-11.35%) | 29.01 | 25.00 - 30.00 | 0.7955 times | Fri 17 April 2026 | 28.20 (20%) | 20.25 | 20.25 - 28.20 | 0.5114 times | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 2.1023 times | Fri 20 March 2026 | 23.50 (-17.4%) | 25.61 | 23.50 - 25.61 | 2.3295 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.2841 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.2841 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 18.3 and 28
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.70 (-9.82%) | 30.30 | 20.60 - 30.30 | 0.405 times | Fri 31 July 2026 | 28.50 (1.79%) | 22.50 | 22.40 - 29.64 | 0.9969 times | Thu 21 May 2026 | 28.00 (-3.45%) | 28.99 | 28.00 - 29.00 | 0.3738 times | Thu 30 April 2026 | 29.00 (23.4%) | 20.25 | 20.25 - 30.00 | 1.1215 times | Fri 27 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 2.1184 times | Tue 24 February 2026 | 25.61 (-9.98%) | 26.00 | 25.61 - 28.45 | 0.4673 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1558 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 1.0903 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 2.8037 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.4673 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.2181 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.46 |
| 50 day DMA | 28.86 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32.58 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.26 | 26.89 |
| 12 day EMA | 26.32 | 26.43 | 27.24 |
| 20 day EMA | 26.81 | 26.93 | 27.45 |
| 35 day EMA | 27.84 | 27.97 | 28.32 |
| 50 day EMA | 28.61 | 28.73 | 29 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.29 | 26.37 |
| 12 day SMA | 26.96 | 27.24 | 27.82 |
| 20 day SMA | 27.07 | 26.96 | 27.03 |
| 35 day SMA | 27.46 | 27.67 | 27.98 |
| 50 day SMA | 28.86 | 28.92 | 29.02 |
| 100 day SMA | 32.12 | 32.38 | 32.66 |
| 150 day SMA | 32.58 | 32.64 | 32.72 |
| 200 day SMA | 32.02 | 32 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.