Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1326.55 and 1396.9
| Daily Target 1 | 1275.3 |
| Daily Target 2 | 1307.45 |
| Daily Target 3 | 1345.65 |
| Daily Target 4 | 1377.8 |
| Daily Target 5 | 1416 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1339.60 (1.08%) | 1313.50 | 1313.50 - 1383.85 | 0.0134 times | Tue 09 June 2026 | 1325.25 (-3.25%) | 1369.80 | 1295.00 - 1369.80 | 5.6541 times | Mon 08 June 2026 | 1369.80 (0.63%) | 1361.20 | 1360.00 - 1381.20 | 0.236 times | Fri 05 June 2026 | 1361.25 (-1.36%) | 1400.00 | 1352.05 - 1400.00 | 0.6276 times | Thu 04 June 2026 | 1380.00 (-1.3%) | 1377.95 | 1370.00 - 1380.00 | 0.6444 times | Wed 03 June 2026 | 1398.20 (7.01%) | 1359.95 | 1299.95 - 1400.00 | 1.5104 times | Tue 02 June 2026 | 1306.60 (-1.45%) | 1325.00 | 1298.00 - 1374.00 | 0.6573 times | Mon 01 June 2026 | 1325.85 (-1.44%) | 1388.35 | 1320.00 - 1390.00 | 0.1695 times | Fri 29 May 2026 | 1345.25 (2.92%) | 1388.95 | 1301.00 - 1388.95 | 0.3232 times | Wed 27 May 2026 | 1307.10 (-0.49%) | 1392.95 | 1301.05 - 1392.95 | 0.1641 times | Tue 26 May 2026 | 1313.50 (-1.62%) | 1282.05 | 1282.05 - 1374.30 | 0.2826 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1272.88 and 1361.73
| Weekly Target 1 | 1250.63 |
| Weekly Target 2 | 1295.12 |
| Weekly Target 3 | 1339.4833333333 |
| Weekly Target 4 | 1383.97 |
| Weekly Target 5 | 1428.33 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1339.60 (-1.59%) | 1361.20 | 1295.00 - 1383.85 | 1.7165 times | Fri 05 June 2026 | 1361.25 (1.19%) | 1388.35 | 1298.00 - 1400.00 | 1.0495 times | Fri 29 May 2026 | 1345.25 (-2.8%) | 1308.00 | 1282.05 - 1394.80 | 0.2989 times | Fri 22 May 2026 | 1383.95 (10.53%) | 1269.00 | 1186.00 - 1396.80 | 2.4048 times | Fri 15 May 2026 | 1252.05 (3.25%) | 1277.85 | 1197.00 - 1277.85 | 0.6784 times | Fri 08 May 2026 | 1212.65 (0.33%) | 1180.60 | 1180.60 - 1294.20 | 0.3673 times | Thu 30 April 2026 | 1208.65 (0.05%) | 1248.95 | 1150.50 - 1275.00 | 0.1221 times | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.9258 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.6754 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.7613 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 1.0657 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1264.8 and 1369.8
| Monthly Target 1 | 1239.87 |
| Monthly Target 2 | 1289.73 |
| Monthly Target 3 | 1344.8666666667 |
| Monthly Target 4 | 1394.73 |
| Monthly Target 5 | 1449.87 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1339.60 (-0.42%) | 1388.35 | 1295.00 - 1400.00 | 0.724 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.9814 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.9678 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.3404 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4846 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.205 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.527 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7828 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4243 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5626 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4557 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1355.18 |
| 12 day DMA | 1342.3 |
| 20 day DMA | 1314.49 |
| 35 day DMA | 1278.02 |
| 50 day DMA | 1228.88 |
| 100 day DMA | 1145.18 |
| 150 day DMA | 1149.95 |
| 200 day DMA | 1191.91 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.42 | 1349.83 | 1362.12 |
| 12 day EMA | 1336.95 | 1336.47 | 1338.51 |
| 20 day EMA | 1315.34 | 1312.79 | 1311.48 |
| 35 day EMA | 1269.21 | 1265.07 | 1261.53 |
| 50 day EMA | 1222.25 | 1217.46 | 1213.06 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.18 | 1366.9 | 1363.17 |
| 12 day SMA | 1342.3 | 1345.99 | 1345.63 |
| 20 day SMA | 1314.49 | 1309.51 | 1305.57 |
| 35 day SMA | 1278.02 | 1273.62 | 1270.42 |
| 50 day SMA | 1228.88 | 1221.94 | 1214.8 |
| 100 day SMA | 1145.18 | 1143.83 | 1142.63 |
| 150 day SMA | 1149.95 | 1149.09 | 1148.55 |
| 200 day SMA | 1191.91 | 1192.29 | 1192.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.