Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma Strong Daily Stock price targets for Bplpharma 541096 are 1331.03 and 1364.98 | Daily Target 1 | 1321.03 | | Daily Target 2 | 1341.02 | | Daily Target 3 | 1354.9833333333 | | Daily Target 4 | 1374.97 | | Daily Target 5 | 1388.93 |
Daily price and volume Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1361.00 (1.75%) |
1368.95 |
1335.00 - 1368.95 |
0.6028 times |
Thu 28 August 2025 |
1337.55 (-2.74%) |
1375.25 |
1325.25 - 1375.25 |
1.696 times |
Tue 26 August 2025 |
1375.25 (0.08%) |
1420.05 |
1350.20 - 1420.05 |
0.5492 times |
Mon 25 August 2025 |
1374.10 (-1.14%) |
1449.20 |
1373.00 - 1449.20 |
0.9298 times |
Fri 22 August 2025 |
1390.00 (-1.28%) |
1408.00 |
1389.95 - 1436.50 |
0.7178 times |
Thu 21 August 2025 |
1408.00 (-1.04%) |
1456.85 |
1400.05 - 1456.85 |
0.1916 times |
Wed 20 August 2025 |
1422.80 (0.8%) |
1400.00 |
1400.00 - 1450.00 |
1.3027 times |
Tue 19 August 2025 |
1411.50 (-2.59%) |
1449.00 |
1405.05 - 1449.00 |
1.0626 times |
Mon 18 August 2025 |
1449.05 (2.07%) |
1449.80 |
1448.00 - 1454.00 |
2.802 times |
Thu 14 August 2025 |
1419.70 (0.38%) |
1449.00 |
1414.35 - 1449.00 |
0.1456 times |
Wed 13 August 2025 |
1414.35 (-2.12%) |
1445.00 |
1400.20 - 1446.00 |
0.2324 times |
Weekly price and charts Bplpharma Strong weekly Stock price targets for Bplpharma 541096 are 1281.15 and 1405.1 | Weekly Target 1 | 1254.53 | | Weekly Target 2 | 1307.77 | | Weekly Target 3 | 1378.4833333333 | | Weekly Target 4 | 1431.72 | | Weekly Target 5 | 1502.43 |
Weekly price and volumes for Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1361.00 (-2.09%) |
1449.20 |
1325.25 - 1449.20 |
0.181 times |
Fri 22 August 2025 |
1390.00 (-2.09%) |
1449.80 |
1389.95 - 1456.85 |
0.2911 times |
Thu 14 August 2025 |
1419.70 (2.34%) |
1390.15 |
1375.00 - 1450.00 |
0.1159 times |
Fri 08 August 2025 |
1387.25 (-8.74%) |
1520.15 |
1379.95 - 1562.50 |
0.6256 times |
Fri 01 August 2025 |
1520.15 (-1.93%) |
1605.00 |
1510.00 - 1667.20 |
2.507 times |
Fri 25 July 2025 |
1550.00 (-1.67%) |
1589.95 |
1512.10 - 1649.85 |
1.1014 times |
Fri 18 July 2025 |
1576.25 (10.42%) |
1410.00 |
1390.25 - 1660.00 |
2.0611 times |
Fri 11 July 2025 |
1427.50 (13.82%) |
1235.35 |
1235.35 - 1513.95 |
1.9271 times |
Fri 04 July 2025 |
1254.15 (10.02%) |
1170.95 |
1130.00 - 1258.95 |
0.654 times |
Fri 27 June 2025 |
1139.95 (0.94%) |
1086.10 |
1085.00 - 1181.95 |
0.5358 times |
Thu 19 June 2025 |
1129.30 (-7.25%) |
1193.25 |
1126.20 - 1193.25 |
0.2233 times |
Monthly price and charts Bplpharma Strong monthly Stock price targets for Bplpharma 541096 are 1203.65 and 1482.6 | Monthly Target 1 | 1151.2 | | Monthly Target 2 | 1256.1 | | Monthly Target 3 | 1430.15 | | Monthly Target 4 | 1535.05 | | Monthly Target 5 | 1709.1 |
Monthly price and volumes Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1361.00 (-14.31%) |
1596.20 |
1325.25 - 1604.20 |
0.2418 times |
Thu 31 July 2025 |
1588.30 (36.05%) |
1170.10 |
1131.20 - 1667.20 |
1.298 times |
Mon 30 June 2025 |
1167.40 (-4.31%) |
1218.00 |
1085.00 - 1369.00 |
0.2881 times |
Fri 30 May 2025 |
1220.00 (29.66%) |
940.90 |
940.90 - 1228.00 |
0.9506 times |
Wed 30 April 2025 |
940.90 (-4.71%) |
975.50 |
902.50 - 1034.65 |
0.2348 times |
Fri 28 March 2025 |
987.45 (13.49%) |
850.00 |
802.00 - 1099.00 |
2.233 times |
Fri 28 February 2025 |
870.10 (-33.07%) |
1292.25 |
869.00 - 1340.00 |
2.4053 times |
Fri 31 January 2025 |
1300.00 (-11.43%) |
1420.10 |
1216.00 - 1539.95 |
0.5265 times |
Tue 31 December 2024 |
1467.75 (-18.42%) |
1848.95 |
1467.75 - 1870.00 |
0.6954 times |
Fri 29 November 2024 |
1799.15 (22.45%) |
1435.80 |
1396.00 - 1823.00 |
1.1265 times |
Thu 31 October 2024 |
1469.30 (-8.54%) |
1608.00 |
1266.50 - 1655.65 |
0.4038 times |
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value | | 5 day DMA | 1367.58 | | 12 day DMA | 1400.69 | | 20 day DMA | 1426.81 | | 35 day DMA | 1485.37 | | 50 day DMA | 1399.8 | | 100 day DMA | 1250.2 | | 150 day DMA | 1209.19 | | 200 day DMA | 1300.54 | EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1368.78 | 1372.67 | 1390.22 | | 12 day EMA | 1396.47 | 1402.92 | 1414.8 | | 20 day EMA | 1414.94 | 1420.62 | 1429.36 | | 35 day EMA | 1395.05 | 1397.05 | 1400.55 | | 50 day EMA | 1381.58 | 1382.42 | 1384.25 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1367.58 | 1376.98 | 1394.03 | | 12 day SMA | 1400.69 | 1403.85 | 1408 | | 20 day SMA | 1426.81 | 1438.15 | 1451.26 | | 35 day SMA | 1485.37 | 1487.94 | 1489.19 | | 50 day SMA | 1399.8 | 1395.97 | 1393.08 | | 100 day SMA | 1250.2 | 1246.51 | 1243.2 | | 150 day SMA | 1209.19 | 1209.03 | 1209.49 | | 200 day SMA | 1300.54 | 1300.98 | 1301.39 |
|
|
