Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1086.03 and 1115.03
| Daily Target 1 | 1081.18 |
| Daily Target 2 | 1090.87 |
| Daily Target 3 | 1110.1833333333 |
| Daily Target 4 | 1119.87 |
| Daily Target 5 | 1139.18 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1100.55 (1.18%) | 1119.90 | 1100.50 - 1129.50 | 1.0435 times | Thu 19 February 2026 | 1087.75 (-0.11%) | 1127.55 | 1066.05 - 1140.00 | 0.6171 times | Wed 18 February 2026 | 1089.00 (3.29%) | 1059.50 | 1000.00 - 1092.75 | 0.2483 times | Tue 17 February 2026 | 1054.30 (-0.68%) | 1089.00 | 1029.00 - 1090.00 | 1.8586 times | Mon 16 February 2026 | 1061.50 (1.64%) | 999.00 | 999.00 - 1063.00 | 0.5901 times | Fri 13 February 2026 | 1044.40 (1.76%) | 1025.00 | 1010.05 - 1045.00 | 0.8042 times | Thu 12 February 2026 | 1026.30 (-1.4%) | 1040.90 | 1025.05 - 1047.90 | 0.2483 times | Wed 11 February 2026 | 1040.90 (-0.86%) | 1044.75 | 1020.05 - 1049.90 | 0.1277 times | Tue 10 February 2026 | 1049.95 (0.35%) | 1061.00 | 1010.25 - 1061.00 | 0.6441 times | Mon 09 February 2026 | 1046.30 (7.25%) | 975.00 | 975.00 - 1055.00 | 3.8179 times | Fri 06 February 2026 | 975.55 (2.91%) | 947.30 | 947.00 - 980.00 | 2.1339 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1049.78 and 1190.78
| Weekly Target 1 | 938.85 |
| Weekly Target 2 | 1019.7 |
| Weekly Target 3 | 1079.85 |
| Weekly Target 4 | 1160.7 |
| Weekly Target 5 | 1220.85 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1100.55 (5.38%) | 999.00 | 999.00 - 1140.00 | 0.3195 times | Fri 13 February 2026 | 1044.40 (7.06%) | 975.00 | 975.00 - 1061.00 | 0.4137 times | Fri 06 February 2026 | 975.55 (4.49%) | 952.35 | 885.65 - 980.00 | 0.6286 times | Fri 30 January 2026 | 933.65 (-13.64%) | 1080.00 | 926.50 - 1175.00 | 2.2659 times | Fri 23 January 2026 | 1081.10 (-10.02%) | 1176.00 | 1050.00 - 1239.40 | 0.2886 times | Fri 16 January 2026 | 1201.55 (-0.29%) | 1205.00 | 1120.00 - 1225.00 | 4.5816 times | Fri 09 January 2026 | 1205.00 (-2.37%) | 1230.00 | 1170.00 - 1230.00 | 0.1865 times | Fri 02 January 2026 | 1234.20 (-2.68%) | 1262.15 | 1156.00 - 1272.00 | 0.6764 times | Fri 26 December 2025 | 1268.15 (7.84%) | 1180.00 | 1180.00 - 1275.00 | 0.2005 times | Fri 19 December 2025 | 1176.00 (4.18%) | 1051.05 | 1051.05 - 1239.90 | 0.4387 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.4059 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 993.1 and 1247.45
| Monthly Target 1 | 787.72 |
| Monthly Target 2 | 944.13 |
| Monthly Target 3 | 1042.0666666667 |
| Monthly Target 4 | 1198.48 |
| Monthly Target 5 | 1296.42 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1100.55 (17.88%) | 952.35 | 885.65 - 1140.00 | 0.3846 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.1774 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5204 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.773 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.419 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5556 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.45 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.4152 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.536 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.7688 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.4368 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1078.62 |
| 12 day DMA | 1043.7 |
| 20 day DMA | 1018.68 |
| 35 day DMA | 1083.6 |
| 50 day DMA | 1114.21 |
| 100 day DMA | 1149.74 |
| 150 day DMA | 1244.68 |
| 200 day DMA | 1234.93 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.41 | 1068.84 | 1059.39 |
| 12 day EMA | 1055.71 | 1047.56 | 1040.25 |
| 20 day EMA | 1054.79 | 1049.98 | 1046.01 |
| 35 day EMA | 1073.77 | 1072.19 | 1071.27 |
| 50 day EMA | 1110.45 | 1110.85 | 1111.79 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.62 | 1067.39 | 1055.1 |
| 12 day SMA | 1043.7 | 1029.98 | 1016.48 |
| 20 day SMA | 1018.68 | 1017.71 | 1019.07 |
| 35 day SMA | 1083.6 | 1086.72 | 1090.2 |
| 50 day SMA | 1114.21 | 1114.2 | 1114.46 |
| 100 day SMA | 1149.74 | 1151.73 | 1153.85 |
| 150 day SMA | 1244.68 | 1247.83 | 1250.57 |
| 200 day SMA | 1234.93 | 1234.61 | 1234.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.