Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1742.58 and 2047.63
| Daily Target 1 | 1488.37 |
| Daily Target 2 | 1691.73 |
| Daily Target 3 | 1793.4166666667 |
| Daily Target 4 | 1996.78 |
| Daily Target 5 | 2098.47 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1895.10 (20%) | 1600.00 | 1590.05 - 1895.10 | 7.3089 times | Thu 24 September 2026 | 1579.25 (2.75%) | 1560.05 | 1558.30 - 1590.00 | 0.3385 times | Wed 23 September 2026 | 1536.95 (1.45%) | 1646.95 | 1500.00 - 1646.95 | 0.8801 times | Tue 22 September 2026 | 1515.05 (-1.94%) | 1544.80 | 1480.00 - 1555.00 | 0.4976 times | Mon 21 September 2026 | 1545.00 (2.72%) | 1538.00 | 1538.00 - 1583.25 | 0.0284 times | Fri 18 September 2026 | 1504.15 (-2.77%) | 1554.00 | 1450.00 - 1554.00 | 0.1388 times | Thu 17 September 2026 | 1546.95 (1.97%) | 1517.05 | 1517.05 - 1546.95 | 0.0088 times | Wed 16 September 2026 | 1517.05 (-1.92%) | 1500.10 | 1473.05 - 1565.00 | 0.0927 times | Tue 15 September 2026 | 1546.70 (2%) | 1612.95 | 1532.20 - 1612.95 | 0.1503 times | Fri 11 September 2026 | 1516.35 (-2.21%) | 1508.60 | 1457.55 - 1530.00 | 0.5558 times | Thu 10 September 2026 | 1550.55 (1.2%) | 1547.50 | 1527.85 - 1646.40 | 0.0257 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1687.55 and 2102.65
| Weekly Target 1 | 1341.63 |
| Weekly Target 2 | 1618.37 |
| Weekly Target 3 | 1756.7333333333 |
| Weekly Target 4 | 2033.47 |
| Weekly Target 5 | 2171.83 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1895.10 (25.99%) | 1538.00 | 1480.00 - 1895.10 | 1.7913 times | Fri 18 September 2026 | 1504.15 (-0.8%) | 1612.95 | 1450.00 - 1612.95 | 0.0773 times | Fri 11 September 2026 | 1516.35 (-0.76%) | 1476.05 | 1457.55 - 1646.40 | 0.1803 times | Fri 04 September 2026 | 1527.95 (-0.7%) | 1563.05 | 1480.00 - 1590.00 | 0.398 times | Fri 28 August 2026 | 1538.65 (11.26%) | 1489.95 | 1415.20 - 1593.95 | 1.716 times | Fri 21 August 2026 | 1382.90 (2.48%) | 1349.45 | 1249.95 - 1420.00 | 1.8407 times | Fri 14 August 2026 | 1349.45 (-1.86%) | 1375.00 | 1333.50 - 1466.95 | 1.4184 times | Fri 07 August 2026 | 1375.00 (-6.46%) | 1469.95 | 1375.00 - 1496.95 | 0.8231 times | Fri 31 July 2026 | 1469.95 (2.34%) | 1559.90 | 1451.30 - 1559.90 | 0.5934 times | Fri 24 July 2026 | 1436.40 (3.1%) | 1400.00 | 1400.00 - 1530.00 | 1.1616 times | Fri 17 July 2026 | 1393.15 (-1.22%) | 1410.35 | 1330.00 - 1425.00 | 0.3859 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1672.55 and 2117.65
| Monthly Target 1 | 1301.63 |
| Monthly Target 2 | 1598.37 |
| Monthly Target 3 | 1746.7333333333 |
| Monthly Target 4 | 2043.47 |
| Monthly Target 5 | 2191.83 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1895.10 (23.54%) | 1560.00 | 1450.00 - 1895.10 | 0.5485 times | Mon 31 August 2026 | 1533.95 (4.35%) | 1469.95 | 1249.95 - 1593.95 | 1.3096 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.6961 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.44 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.7853 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.7743 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 1.8725 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.3878 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.7642 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4217 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6264 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1614.27 |
| 12 day DMA | 1565.44 |
| 20 day DMA | 1555.35 |
| 35 day DMA | 1484.2 |
| 50 day DMA | 1478.85 |
| 100 day DMA | 1402.78 |
| 150 day DMA | 1304.98 |
| 200 day DMA | 1258.06 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.64 | 1546.42 | 1530 |
| 12 day EMA | 1590.38 | 1535 | 1526.96 |
| 20 day EMA | 1556.22 | 1520.56 | 1514.38 |
| 35 day EMA | 1520.68 | 1498.64 | 1493.89 |
| 50 day EMA | 1485.65 | 1468.94 | 1464.44 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.27 | 1536.08 | 1529.62 |
| 12 day SMA | 1565.44 | 1538.77 | 1535.29 |
| 20 day SMA | 1555.35 | 1536.39 | 1534.79 |
| 35 day SMA | 1484.2 | 1470.61 | 1467.23 |
| 50 day SMA | 1478.85 | 1468.09 | 1463.6 |
| 100 day SMA | 1402.78 | 1396.43 | 1392.72 |
| 150 day SMA | 1304.98 | 1299.31 | 1295.62 |
| 200 day SMA | 1258.06 | 1254.48 | 1252.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.