Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma Strong Daily Stock price targets for Bplpharma 541096 are 1088.88 and 1163.38 | Daily Target 1 | 1027.25 | | Daily Target 2 | 1076 | | Daily Target 3 | 1101.75 | | Daily Target 4 | 1150.5 | | Daily Target 5 | 1176.25 |
Daily price and volume Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1124.75 (1.06%) |
1053.00 |
1053.00 - 1127.50 |
2.3142 times |
Wed 12 November 2025 |
1112.90 (1.42%) |
1097.35 |
1050.50 - 1140.00 |
2.8954 times |
Tue 11 November 2025 |
1097.35 (-5.14%) |
1189.50 |
1071.05 - 1189.50 |
1.1439 times |
Mon 10 November 2025 |
1156.80 (-3.2%) |
1195.00 |
1155.05 - 1196.00 |
1.1175 times |
Fri 07 November 2025 |
1195.00 (-0.42%) |
1201.00 |
1155.00 - 1220.00 |
0.0815 times |
Thu 06 November 2025 |
1200.00 (-1.84%) |
1220.00 |
1167.00 - 1220.00 |
0.1355 times |
Tue 04 November 2025 |
1222.45 (3.32%) |
1193.90 |
1183.15 - 1285.50 |
1.3702 times |
Mon 03 November 2025 |
1183.15 (-2.18%) |
1166.00 |
1166.00 - 1236.90 |
0.5191 times |
Fri 31 October 2025 |
1209.50 (0.07%) |
1208.00 |
1200.00 - 1220.00 |
0.325 times |
Thu 30 October 2025 |
1208.70 (-0.1%) |
1210.10 |
1204.70 - 1210.10 |
0.0976 times |
Wed 29 October 2025 |
1209.90 (-2.81%) |
1244.90 |
1203.20 - 1245.00 |
0.4984 times |
Weekly price and charts Bplpharma Strong weekly Stock price targets for Bplpharma 541096 are 1014.88 and 1160.38 | Weekly Target 1 | 978.25 | | Weekly Target 2 | 1051.5 | | Weekly Target 3 | 1123.75 | | Weekly Target 4 | 1197 | | Weekly Target 5 | 1269.25 |
Weekly price and volumes for Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1124.75 (-5.88%) |
1195.00 |
1050.50 - 1196.00 |
2.0349 times |
Fri 07 November 2025 |
1195.00 (-1.2%) |
1166.00 |
1155.00 - 1285.50 |
0.5737 times |
Fri 31 October 2025 |
1209.50 (-3.04%) |
1241.00 |
1200.00 - 1273.70 |
1.0805 times |
Thu 23 October 2025 |
1247.45 (3.27%) |
1200.00 |
1197.30 - 1299.70 |
0.4236 times |
Fri 17 October 2025 |
1207.95 (-5.63%) |
1280.00 |
1175.00 - 1294.00 |
1.0198 times |
Fri 10 October 2025 |
1280.00 (0.38%) |
1275.00 |
1249.00 - 1330.00 |
0.7186 times |
Fri 03 October 2025 |
1275.10 (3.24%) |
1244.00 |
1220.00 - 1287.75 |
0.7958 times |
Fri 26 September 2025 |
1235.05 (-6.07%) |
1369.45 |
1235.00 - 1369.45 |
1.165 times |
Fri 19 September 2025 |
1314.85 (-2.75%) |
1355.00 |
1305.25 - 1399.70 |
0.8384 times |
Fri 12 September 2025 |
1352.00 (-1.39%) |
1400.00 |
1320.10 - 1427.00 |
1.3498 times |
Fri 05 September 2025 |
1371.00 (0.73%) |
1380.00 |
1322.30 - 1421.00 |
0.7921 times |
Monthly price and charts Bplpharma Strong monthly Stock price targets for Bplpharma 541096 are 970.13 and 1205.13 | Monthly Target 1 | 918.58 | | Monthly Target 2 | 1021.67 | | Monthly Target 3 | 1153.5833333333 | | Monthly Target 4 | 1256.67 | | Monthly Target 5 | 1388.58 |
Monthly price and volumes Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1124.75 (-7.01%) |
1166.00 |
1050.50 - 1285.50 |
0.2002 times |
Fri 31 October 2025 |
1209.50 (-3.32%) |
1225.35 |
1175.00 - 1330.00 |
0.2699 times |
Tue 30 September 2025 |
1251.05 (-8.08%) |
1380.00 |
1220.00 - 1427.00 |
0.3579 times |
Fri 29 August 2025 |
1361.00 (-14.31%) |
1596.20 |
1325.25 - 1604.20 |
0.2899 times |
Thu 31 July 2025 |
1588.30 (36.05%) |
1170.10 |
1131.20 - 1667.20 |
1.556 times |
Mon 30 June 2025 |
1167.40 (-4.31%) |
1218.00 |
1085.00 - 1369.00 |
0.3453 times |
Fri 30 May 2025 |
1220.00 (29.66%) |
940.90 |
940.90 - 1228.00 |
1.1395 times |
Wed 30 April 2025 |
940.90 (-4.71%) |
975.50 |
902.50 - 1034.65 |
0.2814 times |
Fri 28 March 2025 |
987.45 (13.49%) |
850.00 |
802.00 - 1099.00 |
2.6767 times |
Fri 28 February 2025 |
870.10 (-33.07%) |
1292.25 |
869.00 - 1340.00 |
2.8832 times |
Fri 31 January 2025 |
1300.00 (-11.43%) |
1420.10 |
1216.00 - 1539.95 |
0.6312 times |
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value | | 5 day DMA | 1137.36 | | 12 day DMA | 1180.45 | | 20 day DMA | 1203.05 | | 35 day DMA | 1236.25 | | 50 day DMA | 1273.04 | | 100 day DMA | 1336.42 | | 150 day DMA | 1257.81 | | 200 day DMA | 1225.15 | EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1136.92 | 1143.01 | 1158.07 | | 12 day EMA | 1171.12 | 1179.55 | 1191.66 | | 20 day EMA | 1196.57 | 1204.13 | 1213.73 | | 35 day EMA | 1233.99 | 1240.42 | 1247.93 | | 50 day EMA | 1267.03 | 1272.84 | 1279.37 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.36 | 1152.41 | 1174.32 | | 12 day SMA | 1180.45 | 1192.47 | 1203.68 | | 20 day SMA | 1203.05 | 1209.65 | 1218 | | 35 day SMA | 1236.25 | 1241.68 | 1247.6 | | 50 day SMA | 1273.04 | 1277.76 | 1282.26 | | 100 day SMA | 1336.42 | 1336.86 | 1337.67 | | 150 day SMA | 1257.81 | 1256.93 | 1256.22 | | 200 day SMA | 1225.15 | 1226.21 | 1227.68 |
|
|
