Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 2023.1 and 2248.2
| Daily Target 1 | 1838.67 |
| Daily Target 2 | 1982.43 |
| Daily Target 3 | 2063.7666666667 |
| Daily Target 4 | 2207.53 |
| Daily Target 5 | 2288.87 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2126.20 (11.36%) | 1937.95 | 1920.00 - 2145.10 | 1.1744 times | Thu 12 November 2026 | 1909.25 (3.81%) | 1865.00 | 1865.00 - 1914.00 | 0.015 times | Wed 11 November 2026 | 1839.20 (1.43%) | 1810.00 | 1804.30 - 1868.20 | 0.0993 times | Mon 09 November 2026 | 1813.35 (-10.52%) | 1899.95 | 1788.70 - 1900.00 | 0.1099 times | Fri 30 October 2026 | 2026.65 (6.1%) | 2264.00 | 1971.00 - 2292.15 | 6.888 times | Thu 29 October 2026 | 1910.15 (-0.45%) | 1944.00 | 1871.00 - 1944.00 | 0.2828 times | Wed 28 October 2026 | 1918.70 (1.83%) | 1880.00 | 1880.00 - 1933.55 | 0.1143 times | Tue 27 October 2026 | 1884.30 (4.74%) | 1790.05 | 1790.00 - 1899.00 | 0.8117 times | Mon 26 October 2026 | 1799.00 (8.19%) | 1690.70 | 1690.55 - 1888.00 | 0.263 times | Fri 23 October 2026 | 1662.75 (-7.06%) | 1787.00 | 1647.95 - 1787.00 | 0.2417 times | Thu 22 October 2026 | 1789.00 (3.39%) | 1775.40 | 1749.05 - 1805.30 | 0.185 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1957.45 and 2313.85
| Weekly Target 1 | 1663.6 |
| Weekly Target 2 | 1894.9 |
| Weekly Target 3 | 2020 |
| Weekly Target 4 | 2251.3 |
| Weekly Target 5 | 2376.4 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2126.20 (4.91%) | 1899.95 | 1788.70 - 2145.10 | 0.3864 times | Fri 30 October 2026 | 2026.65 (21.89%) | 1690.70 | 1690.55 - 2292.15 | 2.3095 times | Fri 23 October 2026 | 1662.75 (-7.8%) | 1757.85 | 1647.95 - 1907.10 | 0.2704 times | Fri 16 October 2026 | 1803.40 (-2.11%) | 1855.05 | 1800.60 - 1936.25 | 0.1779 times | Tue 06 October 2026 | 1842.35 (7.28%) | 1751.80 | 1676.10 - 1901.10 | 0.4619 times | Thu 01 October 2026 | 1717.40 (-9.38%) | 2050.00 | 1653.00 - 2274.10 | 3.9499 times | Fri 25 September 2026 | 1895.10 (25.99%) | 1538.00 | 1480.00 - 1895.10 | 1.7892 times | Fri 18 September 2026 | 1504.15 (-0.8%) | 1612.95 | 1450.00 - 1612.95 | 0.0772 times | Fri 11 September 2026 | 1516.35 (-0.76%) | 1476.05 | 1457.55 - 1646.40 | 0.1801 times | Fri 04 September 2026 | 1527.95 (-0.7%) | 1563.05 | 1480.00 - 1590.00 | 0.3975 times | Fri 28 August 2026 | 1538.65 (11.26%) | 1489.95 | 1415.20 - 1593.95 | 1.714 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1957.45 and 2313.85
| Monthly Target 1 | 1663.6 |
| Monthly Target 2 | 1894.9 |
| Monthly Target 3 | 2020 |
| Monthly Target 4 | 2251.3 |
| Monthly Target 5 | 2376.4 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2126.20 (4.91%) | 1899.95 | 1788.70 - 2145.10 | 0.0916 times | Fri 30 October 2026 | 2026.65 (4.95%) | 1793.60 | 1647.95 - 2292.15 | 0.85 times | Tue 29 September 2026 | 1931.05 (25.89%) | 1560.00 | 1450.00 - 2274.10 | 1.4257 times | Mon 31 August 2026 | 1533.95 (4.35%) | 1469.95 | 1249.95 - 1593.95 | 1.3758 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.7312 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.5128 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.8249 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8135 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 1.9672 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4074 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.8534 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1942.93 |
| 12 day DMA | 1867.4 |
| 20 day DMA | 1853.01 |
| 35 day DMA | 1760.9 |
| 50 day DMA | 1678.97 |
| 100 day DMA | 1534.25 |
| 150 day DMA | 1425.35 |
| 200 day DMA | 1337.53 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.53 | 1882.2 | 1868.67 |
| 12 day EMA | 1898.53 | 1857.15 | 1847.68 |
| 20 day EMA | 1850.72 | 1821.73 | 1812.52 |
| 35 day EMA | 1761.76 | 1740.3 | 1730.35 |
| 50 day EMA | 1677.85 | 1659.56 | 1649.37 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.93 | 1899.72 | 1901.61 |
| 12 day SMA | 1867.4 | 1834.3 | 1825.48 |
| 20 day SMA | 1853.01 | 1832.57 | 1833.66 |
| 35 day SMA | 1760.9 | 1745.15 | 1734.53 |
| 50 day SMA | 1678.97 | 1662.2 | 1650.32 |
| 100 day SMA | 1534.25 | 1526.6 | 1521.31 |
| 150 day SMA | 1425.35 | 1417.87 | 1411.88 |
| 200 day SMA | 1337.53 | 1332.89 | 1329.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.