Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma Strong Daily Stock price targets for Bplpharma 541096 are 1200.63 and 1294.63 | Daily Target 1 | 1175.42 | | Daily Target 2 | 1225.83 | | Daily Target 3 | 1269.4166666667 | | Daily Target 4 | 1319.83 | | Daily Target 5 | 1363.42 |
Daily price and volume Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1276.25 (-2.6%) |
1280.00 |
1219.00 - 1313.00 |
0.7893 times |
Fri 07 February 2025 |
1310.30 (0.73%) |
1299.00 |
1295.00 - 1327.95 |
0.1889 times |
Thu 06 February 2025 |
1300.75 (0.44%) |
1300.00 |
1295.00 - 1340.00 |
0.2213 times |
Wed 05 February 2025 |
1295.00 (4.71%) |
1246.00 |
1246.00 - 1298.60 |
1.3462 times |
Tue 04 February 2025 |
1236.80 (-3.55%) |
1219.00 |
1219.00 - 1270.00 |
1.6246 times |
Mon 03 February 2025 |
1282.30 (-1.36%) |
1292.25 |
1242.00 - 1317.00 |
0.5457 times |
Fri 31 January 2025 |
1300.00 (-0.08%) |
1280.00 |
1273.00 - 1319.50 |
0.0895 times |
Thu 30 January 2025 |
1301.00 (0.49%) |
1294.65 |
1255.25 - 1337.00 |
0.3915 times |
Wed 29 January 2025 |
1294.65 (1.62%) |
1275.00 |
1275.00 - 1337.65 |
3.1075 times |
Tue 28 January 2025 |
1274.00 (-0.47%) |
1281.00 |
1216.00 - 1296.60 |
1.6955 times |
Mon 27 January 2025 |
1280.00 (-3.89%) |
1330.00 |
1266.05 - 1330.00 |
1.5065 times |
Weekly price and charts Bplpharma Strong weekly Stock price targets for Bplpharma 541096 are 1200.63 and 1294.63 | Weekly Target 1 | 1175.42 | | Weekly Target 2 | 1225.83 | | Weekly Target 3 | 1269.4166666667 | | Weekly Target 4 | 1319.83 | | Weekly Target 5 | 1363.42 |
Weekly price and volumes for Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1276.25 (-2.6%) |
1280.00 |
1219.00 - 1313.00 |
0.114 times |
Fri 07 February 2025 |
1310.30 (0.79%) |
1292.25 |
1219.00 - 1340.00 |
0.5671 times |
Fri 31 January 2025 |
1300.00 (-2.39%) |
1330.00 |
1216.00 - 1337.65 |
0.9806 times |
Fri 24 January 2025 |
1331.85 (-3.51%) |
1380.35 |
1330.00 - 1498.90 |
1.1928 times |
Fri 17 January 2025 |
1380.35 (-1.86%) |
1442.75 |
1301.00 - 1442.75 |
0.7812 times |
Fri 10 January 2025 |
1406.50 (-5.34%) |
1451.05 |
1376.50 - 1505.00 |
1.2149 times |
Fri 03 January 2025 |
1485.85 (-5.59%) |
1590.00 |
1405.30 - 1590.00 |
1.4606 times |
Fri 27 December 2024 |
1573.85 (-2.76%) |
1669.80 |
1570.00 - 1680.00 |
0.5396 times |
Fri 20 December 2024 |
1618.45 (-3.94%) |
1684.00 |
1600.70 - 1745.00 |
1.7794 times |
Fri 13 December 2024 |
1684.90 (-2.22%) |
1779.95 |
1680.00 - 1790.00 |
1.3698 times |
Fri 06 December 2024 |
1723.10 (-4.23%) |
1848.95 |
1690.00 - 1870.00 |
1.6356 times |
Monthly price and charts Bplpharma Strong monthly Stock price targets for Bplpharma 541096 are 1187.13 and 1308.13 | Monthly Target 1 | 1157.42 | | Monthly Target 2 | 1216.83 | | Monthly Target 3 | 1278.4166666667 | | Monthly Target 4 | 1337.83 | | Monthly Target 5 | 1399.42 |
Monthly price and volumes Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1276.25 (-1.83%) |
1292.25 |
1219.00 - 1340.00 |
0.1089 times |
Fri 31 January 2025 |
1300.00 (-11.43%) |
1420.10 |
1216.00 - 1539.95 |
0.7549 times |
Tue 31 December 2024 |
1467.75 (-18.42%) |
1848.95 |
1467.75 - 1870.00 |
0.9971 times |
Fri 29 November 2024 |
1799.15 (22.45%) |
1435.80 |
1396.00 - 1823.00 |
1.6152 times |
Thu 31 October 2024 |
1469.30 (-8.54%) |
1608.00 |
1266.50 - 1655.65 |
0.5789 times |
Mon 30 September 2024 |
1606.45 (-1.54%) |
1631.65 |
1490.00 - 1734.80 |
0.7957 times |
Fri 30 August 2024 |
1631.65 (-6.92%) |
1780.00 |
1606.00 - 1854.00 |
1.3897 times |
Wed 31 July 2024 |
1753.00 (17.57%) |
1500.00 |
1415.00 - 1763.75 |
1.0944 times |
Fri 28 June 2024 |
1491.00 (9.66%) |
1423.00 |
1300.00 - 1566.00 |
0.9875 times |
Fri 31 May 2024 |
1359.60 (-20.1%) |
1616.65 |
1328.00 - 1742.00 |
1.6776 times |
Tue 30 April 2024 |
1701.65 (51.64%) |
1155.00 |
1130.00 - 1824.70 |
4.0974 times |
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value | | 5 day DMA | 1283.82 | | 12 day DMA | 1290.24 | | 20 day DMA | 1332.41 | | 35 day DMA | 1401.12 | | 50 day DMA | 1492.55 | | 100 day DMA | 1504.67 | | 150 day DMA | 1549.56 | | 200 day DMA | 1535.78 | EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1289.57 | 1296.23 | 1289.19 | | 12 day EMA | 1305.85 | 1311.23 | 1311.4 | | 20 day EMA | 1337.55 | 1344 | 1347.55 | | 35 day EMA | 1412.79 | 1420.83 | 1427.34 | | 50 day EMA | 1488.92 | 1497.6 | 1505.24 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1283.82 | 1285.03 | 1282.97 | | 12 day SMA | 1290.24 | 1298.44 | 1305.73 | | 20 day SMA | 1332.41 | 1335.41 | 1340.22 | | 35 day SMA | 1401.12 | 1410.9 | 1420.44 | | 50 day SMA | 1492.55 | 1503 | 1511.62 | | 100 day SMA | 1504.67 | 1508.01 | 1510.71 | | 150 day SMA | 1549.56 | 1551.17 | 1552.64 | | 200 day SMA | 1535.78 | 1537.09 | 1538.14 |
|
|
