Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1199.15 and 1261.85
| Daily Target 1 | 1152.73 |
| Daily Target 2 | 1182.87 |
| Daily Target 3 | 1215.4333333333 |
| Daily Target 4 | 1245.57 |
| Daily Target 5 | 1278.13 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1213.00 (2.3%) | 1185.30 | 1185.30 - 1248.00 | 1.3061 times | Mon 20 April 2026 | 1185.70 (-2.26%) | 1188.00 | 1151.00 - 1200.00 | 0.1047 times | Fri 17 April 2026 | 1213.10 (2.74%) | 1193.05 | 1125.00 - 1260.00 | 0.8396 times | Thu 16 April 2026 | 1180.80 (-3.24%) | 1200.25 | 1131.15 - 1270.00 | 2.9056 times | Wed 15 April 2026 | 1220.40 (-1.16%) | 1234.75 | 1163.00 - 1278.00 | 1.5404 times | Mon 13 April 2026 | 1234.70 (0.28%) | 1165.95 | 1159.95 - 1250.00 | 0.7391 times | Fri 10 April 2026 | 1231.25 (3.38%) | 1218.95 | 1160.85 - 1250.00 | 0.4608 times | Thu 09 April 2026 | 1190.95 (1.28%) | 1200.00 | 1149.95 - 1200.00 | 0.7712 times | Wed 08 April 2026 | 1175.95 (6.97%) | 1101.00 | 1101.00 - 1199.90 | 0.4198 times | Tue 07 April 2026 | 1099.35 (3.98%) | 1086.00 | 1052.05 - 1120.00 | 0.9127 times | Mon 06 April 2026 | 1057.30 (0.98%) | 1047.00 | 1036.00 - 1070.00 | 0.1731 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1182 and 1279
| Weekly Target 1 | 1107 |
| Weekly Target 2 | 1160 |
| Weekly Target 3 | 1204 |
| Weekly Target 4 | 1257 |
| Weekly Target 5 | 1301 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1213.00 (-0.01%) | 1188.00 | 1151.00 - 1248.00 | 0.309 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.3197 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.5997 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 0.8395 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.3298 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 4.5539 times | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.1991 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.2878 times | Fri 27 February 2026 | 1142.50 (3.81%) | 1226.90 | 1018.60 - 1226.90 | 0.2863 times | Fri 20 February 2026 | 1100.55 (5.38%) | 999.00 | 999.00 - 1140.00 | 0.275 times | Fri 13 February 2026 | 1044.40 (7.06%) | 975.00 | 975.00 - 1061.00 | 0.356 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1057.25 and 1433.75
| Monthly Target 1 | 754.33 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 1130.8333333333 |
| Monthly Target 4 | 1360.17 |
| Monthly Target 5 | 1507.33 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1213.00 (34.74%) | 901.50 | 901.50 - 1278.00 | 0.7222 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.1229 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4396 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.0001 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.478 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7101 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3849 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5104 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4133 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.2186 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.4923 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1202.6 |
| 12 day DMA | 1170.79 |
| 20 day DMA | 1094.91 |
| 35 day DMA | 1088.12 |
| 50 day DMA | 1075.05 |
| 100 day DMA | 1105.63 |
| 150 day DMA | 1151.55 |
| 200 day DMA | 1220.84 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.53 | 1194.29 | 1198.59 |
| 12 day EMA | 1165.71 | 1157.11 | 1151.91 |
| 20 day EMA | 1133.28 | 1124.89 | 1118.49 |
| 35 day EMA | 1099.99 | 1093.34 | 1087.9 |
| 50 day EMA | 1077.46 | 1071.93 | 1067.29 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.6 | 1206.94 | 1216.05 |
| 12 day SMA | 1170.79 | 1156.79 | 1133 |
| 20 day SMA | 1094.91 | 1084.81 | 1076.15 |
| 35 day SMA | 1088.12 | 1084.75 | 1082.67 |
| 50 day SMA | 1075.05 | 1069.3 | 1063.4 |
| 100 day SMA | 1105.63 | 1104.54 | 1103.84 |
| 150 day SMA | 1151.55 | 1152.57 | 1153.8 |
| 200 day SMA | 1220.84 | 1220.27 | 1219.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.