Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma Strong Daily Stock price targets for Bplpharma 541096 are 1217.6 and 1217.6 | Daily Target 1 | 1217.6 | | Daily Target 2 | 1217.6 | | Daily Target 3 | 1217.6 | | Daily Target 4 | 1217.6 | | Daily Target 5 | 1217.6 |
Daily price and volume Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1217.60 (-2%) |
1217.60 |
1217.60 - 1217.60 |
0.177 times |
| Thu 12 June 2025 |
1242.40 (-2%) |
1242.40 |
1242.40 - 1242.40 |
0.0633 times |
| Wed 11 June 2025 |
1267.75 (-2%) |
1267.75 |
1267.75 - 1267.75 |
0.062 times |
| Tue 10 June 2025 |
1293.60 (-2%) |
1293.60 |
1293.60 - 1293.60 |
0.2674 times |
| Mon 09 June 2025 |
1319.95 (-2%) |
1369.00 |
1319.95 - 1369.00 |
0.8486 times |
| Fri 06 June 2025 |
1346.85 (2%) |
1346.85 |
1346.85 - 1346.85 |
2.8571 times |
| Thu 05 June 2025 |
1320.45 (2%) |
1320.45 |
1320.45 - 1320.45 |
2.2216 times |
| Wed 04 June 2025 |
1294.60 (2%) |
1269.25 |
1269.25 - 1294.60 |
1.6947 times |
| Tue 03 June 2025 |
1269.25 (2%) |
1269.25 |
1269.25 - 1269.25 |
1.466 times |
| Mon 02 June 2025 |
1244.40 (2%) |
1218.00 |
1218.00 - 1244.40 |
0.3423 times |
| Fri 30 May 2025 |
1220.00 (1.27%) |
1228.00 |
1220.00 - 1228.00 |
2.6311 times |
Weekly price and charts Bplpharma Strong weekly Stock price targets for Bplpharma 541096 are 1141.9 and 1293.3 | Weekly Target 1 | 1116.67 | | Weekly Target 2 | 1167.13 | | Weekly Target 3 | 1268.0666666667 | | Weekly Target 4 | 1318.53 | | Weekly Target 5 | 1419.47 |
Weekly price and volumes for Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1217.60 (-9.6%) |
1369.00 |
1217.60 - 1369.00 |
0.1754 times |
| Fri 06 June 2025 |
1346.85 (10.4%) |
1218.00 |
1218.00 - 1346.85 |
1.0611 times |
| Fri 30 May 2025 |
1220.00 (5%) |
1185.00 |
1141.00 - 1228.00 |
1.253 times |
| Fri 23 May 2025 |
1161.95 (10.4%) |
1073.55 |
1073.55 - 1161.95 |
0.2666 times |
| Fri 16 May 2025 |
1052.50 (-3.38%) |
1072.00 |
1030.00 - 1072.00 |
1.4924 times |
| Fri 09 May 2025 |
1089.30 (10.26%) |
1037.25 |
1022.05 - 1200.70 |
4.2414 times |
| Fri 02 May 2025 |
987.90 (5.1%) |
902.50 |
902.50 - 1008.50 |
0.4894 times |
| Fri 25 April 2025 |
940.00 (-4.64%) |
972.45 |
921.50 - 1015.00 |
0.7091 times |
| Thu 17 April 2025 |
985.75 (1.46%) |
1018.50 |
960.05 - 1018.50 |
0.1987 times |
| Fri 11 April 2025 |
971.55 (-2.51%) |
1034.65 |
945.10 - 1034.65 |
0.1131 times |
| Fri 04 April 2025 |
996.60 (0.93%) |
975.50 |
952.25 - 1029.75 |
0.6914 times |
Monthly price and charts Bplpharma Strong monthly Stock price targets for Bplpharma 541096 are 1141.9 and 1293.3 | Monthly Target 1 | 1116.67 | | Monthly Target 2 | 1167.13 | | Monthly Target 3 | 1268.0666666667 | | Monthly Target 4 | 1318.53 | | Monthly Target 5 | 1419.47 |
Monthly price and volumes Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1217.60 (-0.2%) |
1218.00 |
1217.60 - 1369.00 |
0.1669 times |
| Fri 30 May 2025 |
1220.00 (29.66%) |
940.90 |
940.90 - 1228.00 |
1.0237 times |
| Wed 30 April 2025 |
940.90 (-4.71%) |
975.50 |
902.50 - 1034.65 |
0.2528 times |
| Fri 28 March 2025 |
987.45 (13.49%) |
850.00 |
802.00 - 1099.00 |
2.4047 times |
| Fri 28 February 2025 |
870.10 (-33.07%) |
1292.25 |
869.00 - 1340.00 |
2.5903 times |
| Fri 31 January 2025 |
1300.00 (-11.43%) |
1420.10 |
1216.00 - 1539.95 |
0.567 times |
| Tue 31 December 2024 |
1467.75 (-18.42%) |
1848.95 |
1467.75 - 1870.00 |
0.7489 times |
| Fri 29 November 2024 |
1799.15 (22.45%) |
1435.80 |
1396.00 - 1823.00 |
1.2131 times |
| Thu 31 October 2024 |
1469.30 (-8.54%) |
1608.00 |
1266.50 - 1655.65 |
0.4348 times |
| Mon 30 September 2024 |
1606.45 (-1.54%) |
1631.65 |
1490.00 - 1734.80 |
0.5976 times |
| Fri 30 August 2024 |
1631.65 (-6.92%) |
1780.00 |
1606.00 - 1854.00 |
1.0438 times |
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value | | 5 day DMA | 1268.26 | | 12 day DMA | 1270.13 | | 20 day DMA | 1215.89 | | 35 day DMA | 1138.36 | | 50 day DMA | 1093.31 | | 100 day DMA | 1117.69 | | 150 day DMA | 1270.83 | | 200 day DMA | 1344.31 | EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1255.36 | 1274.24 | 1290.16 | | 12 day EMA | 1249.28 | 1255.04 | 1257.34 | | 20 day EMA | 1217.94 | 1217.98 | 1215.41 | | 35 day EMA | 1164.71 | 1161.6 | 1156.84 | | 50 day EMA | 1104.85 | 1100.25 | 1094.45 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1268.26 | 1294.11 | 1309.72 | | 12 day SMA | 1270.13 | 1267.4 | 1260.85 | | 20 day SMA | 1215.89 | 1207.63 | 1197.57 | | 35 day SMA | 1138.36 | 1131.28 | 1124.34 | | 50 day SMA | 1093.31 | 1089 | 1084.92 | | 100 day SMA | 1117.69 | 1119.34 | 1121.02 | | 150 day SMA | 1270.83 | 1271.75 | 1272.3 | | 200 day SMA | 1344.31 | 1347.03 | 1349.69 |
|
|
