Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1365.25 and 1436.75
| Daily Target 1 | 1312.67 |
| Daily Target 2 | 1346.33 |
| Daily Target 3 | 1384.1666666667 |
| Daily Target 4 | 1417.83 |
| Daily Target 5 | 1455.67 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1380.00 (0.36%) | 1375.00 | 1350.50 - 1422.00 | 0.9802 times | Fri 07 August 2026 | 1375.00 (-3.12%) | 1419.35 | 1375.00 - 1419.35 | 0.1953 times | Thu 06 August 2026 | 1419.35 (-2.84%) | 1460.85 | 1380.00 - 1460.85 | 6.145 times | Wed 05 August 2026 | 1460.80 (1.32%) | 1441.70 | 1430.00 - 1468.00 | 0.5225 times | Tue 04 August 2026 | 1441.70 (-1.57%) | 1464.70 | 1412.25 - 1496.95 | 0.4026 times | Mon 03 August 2026 | 1464.70 (-0.36%) | 1469.95 | 1407.60 - 1469.95 | 0.0983 times | Fri 31 July 2026 | 1469.95 (-0.71%) | 1485.00 | 1466.95 - 1486.10 | 0.3307 times | Thu 30 July 2026 | 1480.40 (-0.96%) | 1475.00 | 1451.30 - 1510.00 | 0.2433 times | Wed 29 July 2026 | 1494.75 (-1.24%) | 1488.95 | 1461.10 - 1509.50 | 0.2469 times | Tue 28 July 2026 | 1513.50 (-1.09%) | 1518.95 | 1490.00 - 1522.05 | 0.8352 times | Mon 27 July 2026 | 1530.20 (6.53%) | 1559.90 | 1456.05 - 1559.90 | 3.6525 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1365.25 and 1436.75
| Weekly Target 1 | 1312.67 |
| Weekly Target 2 | 1346.33 |
| Weekly Target 3 | 1384.1666666667 |
| Weekly Target 4 | 1417.83 |
| Weekly Target 5 | 1455.67 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1380.00 (0.36%) | 1375.00 | 1350.50 - 1422.00 | 0.1161 times | Fri 07 August 2026 | 1375.00 (-6.46%) | 1469.95 | 1375.00 - 1496.95 | 0.8723 times | Fri 31 July 2026 | 1469.95 (2.34%) | 1559.90 | 1451.30 - 1559.90 | 0.6289 times | Fri 24 July 2026 | 1436.40 (3.1%) | 1400.00 | 1400.00 - 1530.00 | 1.2311 times | Fri 17 July 2026 | 1393.15 (-1.22%) | 1410.35 | 1330.00 - 1425.00 | 0.409 times | Fri 10 July 2026 | 1410.35 (1.86%) | 1390.95 | 1329.25 - 1450.00 | 0.7935 times | Fri 03 July 2026 | 1384.65 (2.56%) | 1306.05 | 1306.05 - 1420.00 | 1.9772 times | Thu 25 June 2026 | 1350.05 (1.68%) | 1327.75 | 1305.00 - 1399.10 | 1.1364 times | Fri 19 June 2026 | 1327.75 (-0.31%) | 1397.95 | 1299.95 - 1397.95 | 1.0137 times | Fri 12 June 2026 | 1331.85 (-2.16%) | 1361.20 | 1295.00 - 1383.85 | 1.8218 times | Fri 05 June 2026 | 1361.25 (1.19%) | 1388.35 | 1298.00 - 1400.00 | 1.0336 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1292.03 and 1438.48
| Monthly Target 1 | 1262.7 |
| Monthly Target 2 | 1321.35 |
| Monthly Target 3 | 1409.15 |
| Monthly Target 4 | 1467.8 |
| Monthly Target 5 | 1555.6 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1380.00 (-6.12%) | 1469.95 | 1350.50 - 1496.95 | 0.2341 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.7753 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.6039 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.8746 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8624 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.0856 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4319 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.965 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4696 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6976 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3781 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1415.37 |
| 12 day DMA | 1455.56 |
| 20 day DMA | 1442.06 |
| 35 day DMA | 1412.61 |
| 50 day DMA | 1390.08 |
| 100 day DMA | 1279.87 |
| 150 day DMA | 1218.11 |
| 200 day DMA | 1204.89 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.45 | 1424.18 | 1448.77 |
| 12 day EMA | 1432.82 | 1442.42 | 1454.67 |
| 20 day EMA | 1431.64 | 1437.07 | 1443.6 |
| 35 day EMA | 1414.02 | 1416.02 | 1418.43 |
| 50 day EMA | 1387.55 | 1387.86 | 1388.38 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.37 | 1432.31 | 1451.3 |
| 12 day SMA | 1455.56 | 1466.22 | 1475.01 |
| 20 day SMA | 1442.06 | 1443.92 | 1445.69 |
| 35 day SMA | 1412.61 | 1410.65 | 1409.1 |
| 50 day SMA | 1390.08 | 1388.63 | 1387.4 |
| 100 day SMA | 1279.87 | 1277.22 | 1273.86 |
| 150 day SMA | 1218.11 | 1216.96 | 1216.24 |
| 200 day SMA | 1204.89 | 1204.08 | 1203.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.