Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 228.03 and 245.28
| Daily Target 1 | 214.18 |
| Daily Target 2 | 224.62 |
| Daily Target 3 | 231.43333333333 |
| Daily Target 4 | 241.87 |
| Daily Target 5 | 248.68 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 235.05 (4.98%) | 221.00 | 221.00 - 238.25 | 1.9436 times | Thu 17 September 2026 | 223.90 (-0.09%) | 225.00 | 221.00 - 225.00 | 0.3762 times | Wed 16 September 2026 | 224.10 (2.07%) | 219.55 | 216.00 - 226.40 | 1.0972 times | Tue 15 September 2026 | 219.55 (-4.31%) | 229.00 | 218.05 - 230.95 | 1.3793 times | Fri 11 September 2026 | 229.45 (-0.24%) | 229.00 | 226.00 - 233.55 | 0.721 times | Thu 10 September 2026 | 230.00 (-0.84%) | 231.50 | 225.65 - 232.95 | 0.721 times | Wed 09 September 2026 | 231.95 (0.22%) | 226.00 | 223.25 - 233.90 | 0.3135 times | Tue 08 September 2026 | 231.45 (2.87%) | 227.00 | 226.00 - 231.50 | 1.1285 times | Mon 07 September 2026 | 225.00 (-2.28%) | 230.00 | 219.95 - 238.00 | 1.5987 times | Fri 04 September 2026 | 230.25 (0.52%) | 230.00 | 229.90 - 235.00 | 0.721 times | Thu 03 September 2026 | 229.05 (-1.08%) | 232.10 | 223.70 - 232.85 | 0.8464 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 225.53 and 247.78
| Weekly Target 1 | 207.52 |
| Weekly Target 2 | 221.28 |
| Weekly Target 3 | 229.76666666667 |
| Weekly Target 4 | 243.53 |
| Weekly Target 5 | 252.02 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 235.05 (2.44%) | 229.00 | 216.00 - 238.25 | 0.8669 times | Fri 11 September 2026 | 229.45 (-0.35%) | 230.00 | 219.95 - 238.00 | 0.8102 times | Fri 04 September 2026 | 230.25 (-4.66%) | 231.10 | 223.70 - 243.75 | 0.8272 times | Fri 28 August 2026 | 241.50 (10.17%) | 219.00 | 217.05 - 253.00 | 1.4108 times | Fri 21 August 2026 | 219.20 (3.4%) | 213.00 | 206.55 - 224.00 | 0.7762 times | Fri 14 August 2026 | 212.00 (-0.93%) | 215.40 | 201.20 - 220.20 | 1.0652 times | Fri 07 August 2026 | 214.00 (-4.42%) | 231.70 | 211.00 - 231.70 | 1.5921 times | Fri 31 July 2026 | 223.90 (-5.61%) | 233.00 | 221.20 - 234.80 | 1.0255 times | Fri 24 July 2026 | 237.20 (-4.16%) | 236.00 | 225.00 - 244.00 | 0.9575 times | Fri 17 July 2026 | 247.50 (-1.43%) | 250.20 | 230.05 - 257.00 | 0.6686 times | Fri 10 July 2026 | 251.10 (11.38%) | 242.00 | 234.00 - 251.50 | 0.4589 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 211.65 and 239.4
| Monthly Target 1 | 203.85 |
| Monthly Target 2 | 219.45 |
| Monthly Target 3 | 231.6 |
| Monthly Target 4 | 247.2 |
| Monthly Target 5 | 259.35 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 235.05 (-0.02%) | 243.75 | 216.00 - 243.75 | 0.4388 times | Mon 31 August 2026 | 235.10 (5%) | 231.70 | 201.20 - 253.00 | 0.9425 times | Fri 31 July 2026 | 223.90 (2.57%) | 220.00 | 218.25 - 257.00 | 0.6443 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.9563 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.8222 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 1.0128 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.9095 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.4579 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.4271 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.3887 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.655 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 226.41 |
| 12 day DMA | 228.44 |
| 20 day DMA | 230.63 |
| 35 day DMA | 224.29 |
| 50 day DMA | 228.11 |
| 100 day DMA | 236.08 |
| 150 day DMA | 254.7 |
| 200 day DMA | 269.46 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.45 | 225.15 | 225.77 |
| 12 day EMA | 228.32 | 227.1 | 227.68 |
| 20 day EMA | 228.09 | 227.36 | 227.72 |
| 35 day EMA | 229.21 | 228.87 | 229.16 |
| 50 day EMA | 228.53 | 228.26 | 228.44 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.41 | 225.4 | 227.01 |
| 12 day SMA | 228.44 | 228.51 | 229.44 |
| 20 day SMA | 230.63 | 229.58 | 229.15 |
| 35 day SMA | 224.29 | 223.98 | 223.94 |
| 50 day SMA | 228.11 | 228.13 | 228.53 |
| 100 day SMA | 236.08 | 236.38 | 236.79 |
| 150 day SMA | 254.7 | 255.32 | 255.99 |
| 200 day SMA | 269.46 | 269.64 | 269.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.