Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 312.9 and 321.1
| Daily Target 1 | 306.07 |
| Daily Target 2 | 311.53 |
| Daily Target 3 | 314.26666666667 |
| Daily Target 4 | 319.73 |
| Daily Target 5 | 322.47 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 317.00 (0.96%) | 314.00 | 308.80 - 317.00 | 0.5056 times | Fri 20 February 2026 | 314.00 (4.3%) | 314.00 | 314.00 - 314.00 | 0.0562 times | Thu 19 February 2026 | 301.05 (-4.43%) | 303.25 | 298.00 - 313.95 | 4.382 times | Wed 18 February 2026 | 315.00 (-2.26%) | 318.00 | 315.00 - 318.00 | 0.3371 times | Tue 17 February 2026 | 322.30 (0.4%) | 321.00 | 321.00 - 325.85 | 0.4494 times | Mon 16 February 2026 | 321.00 (-2.42%) | 328.90 | 321.00 - 328.90 | 0.1124 times | Fri 13 February 2026 | 328.95 (-0.32%) | 328.90 | 328.90 - 329.00 | 0.1124 times | Thu 12 February 2026 | 330.00 (0.92%) | 326.80 | 325.00 - 334.00 | 1.1236 times | Wed 11 February 2026 | 327.00 (0.63%) | 324.95 | 318.55 - 327.00 | 0.6742 times | Tue 10 February 2026 | 324.95 (-3.14%) | 336.00 | 322.35 - 343.85 | 2.2472 times | Mon 09 February 2026 | 335.50 (0.25%) | 347.95 | 334.00 - 347.95 | 0.618 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 312.9 and 321.1
| Weekly Target 1 | 306.07 |
| Weekly Target 2 | 311.53 |
| Weekly Target 3 | 314.26666666667 |
| Weekly Target 4 | 319.73 |
| Weekly Target 5 | 322.47 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 317.00 (0.96%) | 314.00 | 308.80 - 317.00 | 0.048 times | Fri 20 February 2026 | 314.00 (-4.54%) | 328.90 | 298.00 - 328.90 | 0.5067 times | Fri 13 February 2026 | 328.95 (-1.7%) | 347.95 | 318.55 - 347.95 | 0.4533 times | Fri 06 February 2026 | 334.65 (11.55%) | 297.00 | 292.50 - 337.50 | 0.6347 times | Fri 30 January 2026 | 300.00 (-2.38%) | 304.25 | 295.10 - 313.40 | 0.944 times | Fri 23 January 2026 | 307.30 (-2.26%) | 307.50 | 290.65 - 325.00 | 1.04 times | Fri 16 January 2026 | 314.40 (-6.53%) | 328.25 | 308.55 - 343.25 | 1.2533 times | Fri 09 January 2026 | 336.35 (13.15%) | 294.00 | 287.20 - 336.50 | 3.3333 times | Fri 02 January 2026 | 297.25 (-2.75%) | 307.05 | 296.00 - 324.00 | 1.184 times | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.6027 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.9653 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 304.75 and 360.2
| Monthly Target 1 | 263.7 |
| Monthly Target 2 | 290.35 |
| Monthly Target 3 | 319.15 |
| Monthly Target 4 | 345.8 |
| Monthly Target 5 | 374.6 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 317.00 (5.67%) | 297.00 | 292.50 - 347.95 | 0.2663 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.1585 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9391 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.1553 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9562 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4723 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0746 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3847 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3916 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2014 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3657 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 313.87 |
| 12 day DMA | 322.62 |
| 20 day DMA | 317.86 |
| 35 day DMA | 315.82 |
| 50 day DMA | 315.58 |
| 100 day DMA | 292.59 |
| 150 day DMA | 274.47 |
| 200 day DMA | 263.3 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.29 | 314.43 | 314.65 |
| 12 day EMA | 317.81 | 317.96 | 318.68 |
| 20 day EMA | 317.85 | 317.94 | 318.36 |
| 35 day EMA | 317.28 | 317.3 | 317.49 |
| 50 day EMA | 315.46 | 315.4 | 315.46 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.87 | 314.67 | 317.66 |
| 12 day SMA | 322.62 | 323.58 | 324.45 |
| 20 day SMA | 317.86 | 317.5 | 317.17 |
| 35 day SMA | 315.82 | 315.26 | 314.82 |
| 50 day SMA | 315.58 | 315.52 | 315.83 |
| 100 day SMA | 292.59 | 292.11 | 291.81 |
| 150 day SMA | 274.47 | 274.11 | 273.81 |
| 200 day SMA | 263.3 | 262.7 | 262.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.