Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame Strong Daily Stock price targets for Inflame 541083 are 272.83 and 276.48 | Daily Target 1 | 269.78 | | Daily Target 2 | 272.22 | | Daily Target 3 | 273.43333333333 | | Daily Target 4 | 275.87 | | Daily Target 5 | 277.08 |
Daily price and volume Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
274.65 (4.99%) |
271.00 |
271.00 - 274.65 |
2.0272 times |
Thu 18 September 2025 |
261.60 (5%) |
250.00 |
250.00 - 261.60 |
1.1649 times |
Wed 17 September 2025 |
249.15 (3.6%) |
234.00 |
232.10 - 249.50 |
0.9228 times |
Tue 16 September 2025 |
240.50 (0.46%) |
239.00 |
239.00 - 242.50 |
0.3177 times |
Mon 15 September 2025 |
239.40 (-4.35%) |
247.00 |
237.80 - 250.30 |
0.6051 times |
Fri 12 September 2025 |
250.30 (2%) |
244.00 |
242.55 - 254.50 |
0.6657 times |
Thu 11 September 2025 |
245.40 (3.33%) |
225.65 |
225.65 - 247.05 |
1.2557 times |
Wed 10 September 2025 |
237.50 (-5%) |
243.00 |
237.50 - 243.00 |
0.2723 times |
Tue 09 September 2025 |
250.00 (-4.8%) |
255.55 |
250.00 - 262.00 |
1.1649 times |
Mon 08 September 2025 |
262.60 (4.91%) |
261.95 |
257.50 - 262.80 |
1.6036 times |
Fri 05 September 2025 |
250.30 (4.99%) |
246.40 |
245.00 - 250.30 |
1.7095 times |
Weekly price and charts Inflame Strong weekly Stock price targets for Inflame 541083 are 253.38 and 295.93 | Weekly Target 1 | 217.92 | | Weekly Target 2 | 246.28 | | Weekly Target 3 | 260.46666666667 | | Weekly Target 4 | 288.83 | | Weekly Target 5 | 303.02 |
Weekly price and volumes for Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
274.65 (9.73%) |
247.00 |
232.10 - 274.65 |
1.1563 times |
Fri 12 September 2025 |
250.30 (0%) |
261.95 |
225.65 - 262.80 |
1.1389 times |
Fri 05 September 2025 |
250.30 (27.54%) |
203.00 |
202.00 - 250.30 |
2.5104 times |
Fri 29 August 2025 |
196.25 (-6.55%) |
220.00 |
187.10 - 220.00 |
2.0417 times |
Fri 22 August 2025 |
210.00 (-4.28%) |
215.00 |
205.25 - 225.00 |
0.7153 times |
Thu 14 August 2025 |
219.40 (-1.39%) |
233.60 |
214.10 - 240.70 |
0.5694 times |
Fri 08 August 2025 |
222.50 (-2.69%) |
239.80 |
222.50 - 252.05 |
0.7882 times |
Fri 01 August 2025 |
228.65 (-5.5%) |
235.00 |
211.50 - 240.00 |
0.7743 times |
Fri 25 July 2025 |
241.95 (-5.86%) |
256.95 |
241.95 - 262.10 |
0.1354 times |
Fri 18 July 2025 |
257.00 (-7.98%) |
273.75 |
257.00 - 273.75 |
0.1701 times |
Fri 11 July 2025 |
279.30 (2.82%) |
266.25 |
266.25 - 293.65 |
0.4167 times |
Monthly price and charts Inflame Strong monthly Stock price targets for Inflame 541083 are 238.33 and 310.98 | Monthly Target 1 | 177.78 | | Monthly Target 2 | 226.22 | | Monthly Target 3 | 250.43333333333 | | Monthly Target 4 | 298.87 | | Monthly Target 5 | 323.08 |
Monthly price and volumes Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
274.65 (39.95%) |
203.00 |
202.00 - 274.65 |
1.2359 times |
Fri 29 August 2025 |
196.25 (-10.14%) |
228.30 |
187.10 - 252.05 |
1.11 times |
Thu 31 July 2025 |
218.40 (-15.58%) |
262.00 |
211.50 - 293.65 |
0.3974 times |
Mon 30 June 2025 |
258.70 (22.87%) |
221.05 |
215.80 - 258.70 |
0.4045 times |
Fri 30 May 2025 |
210.55 (-0.21%) |
206.80 |
185.00 - 211.85 |
0.2081 times |
Wed 30 April 2025 |
211.00 (23.46%) |
179.40 |
171.50 - 231.45 |
0.3777 times |
Fri 28 March 2025 |
170.90 (-30.53%) |
235.00 |
170.00 - 244.95 |
2.6353 times |
Fri 28 February 2025 |
246.00 (-22.35%) |
307.20 |
245.10 - 317.00 |
0.793 times |
Fri 31 January 2025 |
316.80 (-17.78%) |
403.85 |
303.00 - 403.90 |
0.659 times |
Tue 31 December 2024 |
385.30 (-3.37%) |
401.00 |
380.00 - 442.80 |
2.179 times |
Fri 29 November 2024 |
398.75 (4.38%) |
399.85 |
301.10 - 402.00 |
1.553 times |
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value | | 5 day DMA | 253.06 | | 12 day DMA | 249.98 | | 20 day DMA | 232.42 | | 35 day DMA | 229.93 | | 50 day DMA | 237.29 | | 100 day DMA | 230.16 | | 150 day DMA | 230.93 | | 200 day DMA | 269.27 | EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.45 | 250.35 | 244.73 | | 12 day EMA | 247.76 | 242.87 | 239.46 | | 20 day EMA | 241.72 | 238.25 | 235.79 | | 35 day EMA | 241.16 | 239.19 | 237.87 | | 50 day EMA | 242.25 | 240.93 | 240.09 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.06 | 248.19 | 244.95 | | 12 day SMA | 249.98 | 246.02 | 242.24 | | 20 day SMA | 232.42 | 229.2 | 226.7 | | 35 day SMA | 229.93 | 228.44 | 227.56 | | 50 day SMA | 237.29 | 237.56 | 237.98 | | 100 day SMA | 230.16 | 229.58 | 229.14 | | 150 day SMA | 230.93 | 231.16 | 231.53 | | 200 day SMA | 269.27 | 269.42 | 269.67 |
|
|
