Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame Strong Daily Stock price targets for Inflame 541083 are 310.73 and 319.43 | Daily Target 1 | 304.12 | | Daily Target 2 | 308.63 | | Daily Target 3 | 312.81666666667 | | Daily Target 4 | 317.33 | | Daily Target 5 | 321.52 |
Daily price and volume Inflame
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
313.15 (1.02%) |
308.55 |
308.30 - 317.00 |
1.835 times |
Tue 04 February 2025 |
310.00 (-0.02%) |
310.15 |
302.00 - 315.60 |
0.3414 times |
Mon 03 February 2025 |
310.05 (-2.13%) |
307.20 |
301.00 - 314.95 |
2.3186 times |
Fri 31 January 2025 |
316.80 (1.05%) |
313.50 |
303.00 - 316.80 |
0.7112 times |
Thu 30 January 2025 |
313.50 (-1.6%) |
318.60 |
303.30 - 325.00 |
0.7255 times |
Wed 29 January 2025 |
318.60 (-4.97%) |
328.55 |
318.50 - 339.95 |
1.6074 times |
Tue 28 January 2025 |
335.25 (-4.99%) |
355.00 |
335.25 - 355.00 |
1.6643 times |
Mon 27 January 2025 |
352.85 (-1.88%) |
356.95 |
341.65 - 357.00 |
0.3698 times |
Fri 24 January 2025 |
359.60 (-4.99%) |
373.80 |
359.60 - 373.80 |
0.2703 times |
Thu 23 January 2025 |
378.50 (4.27%) |
345.05 |
345.05 - 378.50 |
0.1565 times |
Wed 22 January 2025 |
363.00 (-3.88%) |
358.90 |
358.80 - 363.00 |
0.1707 times |
Weekly price and charts Inflame Strong weekly Stock price targets for Inflame 541083 are 307.08 and 323.08 | Weekly Target 1 | 294.38 | | Weekly Target 2 | 303.77 | | Weekly Target 3 | 310.38333333333 | | Weekly Target 4 | 319.77 | | Weekly Target 5 | 326.38 |
Weekly price and volumes for Inflame
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
313.15 (-1.15%) |
307.20 |
301.00 - 317.00 |
0.9044 times |
Fri 31 January 2025 |
316.80 (-11.9%) |
356.95 |
303.00 - 357.00 |
1.0218 times |
Fri 24 January 2025 |
359.60 (4.23%) |
362.25 |
345.05 - 380.35 |
0.4637 times |
Fri 17 January 2025 |
345.00 (-1.86%) |
355.00 |
340.00 - 373.00 |
0.1832 times |
Fri 10 January 2025 |
351.55 (-8.43%) |
375.05 |
351.50 - 392.40 |
0.2576 times |
Fri 03 January 2025 |
383.90 (-7.49%) |
421.25 |
377.05 - 432.00 |
1.1505 times |
Fri 27 December 2024 |
415.00 (-0.55%) |
415.00 |
395.00 - 433.00 |
1.2164 times |
Fri 20 December 2024 |
417.30 (-3.19%) |
439.90 |
390.00 - 439.90 |
1.8947 times |
Fri 13 December 2024 |
431.05 (-1.4%) |
425.00 |
384.00 - 432.00 |
1.2908 times |
Fri 06 December 2024 |
437.15 (9.63%) |
401.00 |
400.00 - 442.80 |
1.6171 times |
Fri 29 November 2024 |
398.75 (31.43%) |
305.00 |
303.50 - 402.00 |
3.2084 times |
Monthly price and charts Inflame Strong monthly Stock price targets for Inflame 541083 are 307.08 and 323.08 | Monthly Target 1 | 294.38 | | Monthly Target 2 | 303.77 | | Monthly Target 3 | 310.38333333333 | | Monthly Target 4 | 319.77 | | Monthly Target 5 | 326.38 |
Monthly price and volumes Inflame
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
313.15 (-1.15%) |
307.20 |
301.00 - 317.00 |
0.2835 times |
Fri 31 January 2025 |
316.80 (-17.78%) |
403.85 |
303.00 - 403.90 |
0.662 times |
Tue 31 December 2024 |
385.30 (-3.37%) |
401.00 |
380.00 - 442.80 |
2.1887 times |
Fri 29 November 2024 |
398.75 (4.38%) |
399.85 |
301.10 - 402.00 |
1.5599 times |
Thu 31 October 2024 |
382.00 (-14.08%) |
444.60 |
320.00 - 444.60 |
0.6952 times |
Mon 30 September 2024 |
444.60 (-3.33%) |
470.00 |
396.05 - 495.00 |
0.7472 times |
Fri 30 August 2024 |
459.90 (3.62%) |
443.85 |
389.00 - 465.05 |
0.8782 times |
Wed 31 July 2024 |
443.85 (-5.12%) |
468.05 |
400.00 - 493.00 |
1.2702 times |
Fri 28 June 2024 |
467.80 (10.1%) |
424.90 |
383.15 - 510.00 |
1.0154 times |
Fri 31 May 2024 |
424.90 (-13.17%) |
510.00 |
399.05 - 513.80 |
0.6997 times |
Tue 30 April 2024 |
489.35 (-1.15%) |
525.00 |
470.00 - 574.90 |
0.9266 times |
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value | | 5 day DMA | 312.7 | | 12 day DMA | 337.41 | | 20 day DMA | 345.06 | | 35 day DMA | 369.48 | | 50 day DMA | 382.15 | | 100 day DMA | 383.75 | | 150 day DMA | 400.66 | | 200 day DMA | 413.65 | EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.07 | 317.53 | 321.3 | | 12 day EMA | 330.45 | 333.59 | 337.88 | | 20 day EMA | 342.66 | 345.77 | 349.53 | | 35 day EMA | 357.26 | 359.86 | 362.8 | | 50 day EMA | 371.15 | 373.52 | 376.11 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.7 | 313.79 | 318.84 | | 12 day SMA | 337.41 | 341.5 | 344.42 | | 20 day SMA | 345.06 | 348.4 | 351.9 | | 35 day SMA | 369.48 | 372.47 | 375.56 | | 50 day SMA | 382.15 | 383.49 | 384.32 | | 100 day SMA | 383.75 | 384.91 | 386.09 | | 150 day SMA | 400.66 | 401.84 | 402.9 | | 200 day SMA | 413.65 | 414.55 | 415.53 |
|
|
