Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame Strong Daily Stock price targets for Inflame 541083 are 191.8 and 191.8 | Daily Target 1 | 191.8 | | Daily Target 2 | 191.8 | | Daily Target 3 | 191.8 | | Daily Target 4 | 191.8 | | Daily Target 5 | 191.8 |
Daily price and volume Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.80 (1.99%) |
191.80 |
191.80 - 191.80 |
2.9126 times |
Thu 15 May 2025 |
188.05 (0.56%) |
188.05 |
188.05 - 188.05 |
0.6796 times |
Wed 14 May 2025 |
187.00 (1.08%) |
186.00 |
186.00 - 187.00 |
1.068 times |
Tue 13 May 2025 |
185.00 (-1.75%) |
188.30 |
185.00 - 188.30 |
1.5534 times |
Mon 12 May 2025 |
188.30 (0%) |
188.30 |
188.30 - 188.30 |
1.2621 times |
Fri 09 May 2025 |
188.30 (-1.98%) |
188.50 |
188.30 - 188.50 |
0.1942 times |
Thu 08 May 2025 |
192.10 (-1.99%) |
192.10 |
192.10 - 192.10 |
1.2621 times |
Wed 07 May 2025 |
196.00 (-1.33%) |
195.00 |
195.00 - 196.00 |
0.3883 times |
Tue 06 May 2025 |
198.65 (-2%) |
198.65 |
198.65 - 198.65 |
0.1942 times |
Mon 05 May 2025 |
202.70 (-1.98%) |
210.90 |
202.70 - 210.90 |
0.4854 times |
Fri 02 May 2025 |
206.80 (-1.99%) |
206.80 |
206.80 - 206.80 |
0.3883 times |
Weekly price and charts Inflame Strong weekly Stock price targets for Inflame 541083 are 188.4 and 195.2 | Weekly Target 1 | 182.73 | | Weekly Target 2 | 187.27 | | Weekly Target 3 | 189.53333333333 | | Weekly Target 4 | 194.07 | | Weekly Target 5 | 196.33 |
Weekly price and volumes for Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.80 (1.86%) |
188.30 |
185.00 - 191.80 |
0.2848 times |
Fri 09 May 2025 |
188.30 (-8.95%) |
210.90 |
188.30 - 210.90 |
0.0962 times |
Fri 02 May 2025 |
206.80 (-4.92%) |
220.00 |
206.80 - 220.00 |
0.0925 times |
Fri 25 April 2025 |
217.50 (0.62%) |
219.95 |
217.50 - 231.45 |
0.2885 times |
Thu 17 April 2025 |
216.15 (11.13%) |
204.10 |
199.00 - 216.75 |
0.3143 times |
Fri 11 April 2025 |
194.50 (-2.26%) |
189.05 |
171.50 - 194.95 |
0.5547 times |
Fri 04 April 2025 |
199.00 (16.44%) |
179.40 |
179.40 - 207.60 |
0.3291 times |
Fri 28 March 2025 |
170.90 (-16.67%) |
194.85 |
170.70 - 209.90 |
2.3558 times |
Fri 21 March 2025 |
205.10 (7.19%) |
187.00 |
170.00 - 205.10 |
2.8254 times |
Thu 13 March 2025 |
191.35 (-16.46%) |
229.05 |
191.35 - 232.90 |
2.8587 times |
Fri 07 March 2025 |
229.05 (-6.89%) |
235.00 |
220.00 - 244.95 |
2.8735 times |
Monthly price and charts Inflame Strong monthly Stock price targets for Inflame 541083 are 175.45 and 201.35 | Monthly Target 1 | 170 | | Monthly Target 2 | 180.9 | | Monthly Target 3 | 195.9 | | Monthly Target 4 | 206.8 | | Monthly Target 5 | 221.8 |
Monthly price and volumes Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.80 (-9.1%) |
206.80 |
185.00 - 210.90 |
0.0901 times |
Wed 30 April 2025 |
211.00 (23.46%) |
179.40 |
171.50 - 231.45 |
0.3563 times |
Fri 28 March 2025 |
170.90 (-30.53%) |
235.00 |
170.00 - 244.95 |
2.4855 times |
Fri 28 February 2025 |
246.00 (-22.35%) |
307.20 |
245.10 - 317.00 |
0.7479 times |
Fri 31 January 2025 |
316.80 (-17.78%) |
403.85 |
303.00 - 403.90 |
0.6216 times |
Tue 31 December 2024 |
385.30 (-3.37%) |
401.00 |
380.00 - 442.80 |
2.0551 times |
Fri 29 November 2024 |
398.75 (4.38%) |
399.85 |
301.10 - 402.00 |
1.4647 times |
Thu 31 October 2024 |
382.00 (-14.08%) |
444.60 |
320.00 - 444.60 |
0.6527 times |
Mon 30 September 2024 |
444.60 (-3.33%) |
470.00 |
396.05 - 495.00 |
0.7016 times |
Fri 30 August 2024 |
459.90 (3.62%) |
443.85 |
389.00 - 465.05 |
0.8246 times |
Wed 31 July 2024 |
443.85 (-5.12%) |
468.05 |
400.00 - 493.00 |
1.1926 times |
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value | | 5 day DMA | 188.03 | | 12 day DMA | 194.64 | | 20 day DMA | 204.65 | | 35 day DMA | 198.75 | | 50 day DMA | 208.04 | | 100 day DMA | 281.7 | | 150 day DMA | 315.33 | | 200 day DMA | 342.8 | EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.83 | 188.84 | 189.23 | | 12 day EMA | 194.19 | 194.62 | 195.81 | | 20 day EMA | 198.21 | 198.88 | 200.02 | | 35 day EMA | 206.27 | 207.12 | 208.24 | | 50 day EMA | 211.11 | 211.9 | 212.87 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.03 | 187.33 | 188.14 | | 12 day SMA | 194.64 | 196.38 | 198.8 | | 20 day SMA | 204.65 | 205.26 | 205.59 | | 35 day SMA | 198.75 | 198.46 | 198.55 | | 50 day SMA | 208.04 | 209.42 | 210.96 | | 100 day SMA | 281.7 | 283.78 | 285.87 | | 150 day SMA | 315.33 | 316.94 | 318.45 | | 200 day SMA | 342.8 | 344 | 345.27 |
|
|
