Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 222.18 and 233.98
| Daily Target 1 | 219.57 |
| Daily Target 2 | 224.78 |
| Daily Target 3 | 231.36666666667 |
| Daily Target 4 | 236.58 |
| Daily Target 5 | 243.17 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.00 (-1.39%) | 231.00 | 226.15 - 237.95 | 1.7277 times | Mon 15 June 2026 | 233.25 (3.97%) | 226.00 | 226.00 - 239.05 | 0.5759 times | Fri 12 June 2026 | 224.35 (0.9%) | 234.80 | 217.10 - 250.00 | 1.6492 times | Thu 11 June 2026 | 222.35 (-5.34%) | 240.00 | 219.95 - 240.00 | 3.6911 times | Wed 10 June 2026 | 234.90 (-3.77%) | 244.10 | 234.50 - 244.10 | 0.2618 times | Tue 09 June 2026 | 244.10 (1.71%) | 238.00 | 234.00 - 244.10 | 0.1571 times | Mon 08 June 2026 | 240.00 (-0.19%) | 240.00 | 240.00 - 242.80 | 0.445 times | Fri 05 June 2026 | 240.45 (0.92%) | 248.60 | 235.40 - 248.60 | 0.5236 times | Thu 04 June 2026 | 238.25 (-2.56%) | 244.00 | 238.25 - 248.90 | 0.5236 times | Wed 03 June 2026 | 244.50 (6.72%) | 229.00 | 229.00 - 244.50 | 0.445 times | Tue 02 June 2026 | 229.10 (0.15%) | 222.05 | 220.05 - 229.10 | 0.5236 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 228 and 241.05
| Weekly Target 1 | 218.63 |
| Weekly Target 2 | 224.32 |
| Weekly Target 3 | 231.68333333333 |
| Weekly Target 4 | 237.37 |
| Weekly Target 5 | 244.73 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.00 (2.52%) | 226.00 | 226.00 - 239.05 | 0.4603 times | Fri 12 June 2026 | 224.35 (-6.7%) | 240.00 | 217.10 - 250.00 | 1.2395 times | Fri 05 June 2026 | 240.45 (2.19%) | 237.95 | 220.05 - 248.90 | 0.5858 times | Fri 29 May 2026 | 235.30 (-12.2%) | 270.00 | 224.00 - 270.00 | 1.7782 times | Fri 22 May 2026 | 268.00 (5.93%) | 247.00 | 242.00 - 268.00 | 0.5021 times | Fri 15 May 2026 | 253.00 (-13.36%) | 294.00 | 242.35 - 294.00 | 0.999 times | Fri 08 May 2026 | 292.00 (14.64%) | 255.00 | 245.00 - 296.00 | 0.7584 times | Thu 30 April 2026 | 254.70 (-3.83%) | 264.80 | 250.00 - 269.85 | 1.1245 times | Thu 23 April 2026 | 264.85 (-4.59%) | 278.00 | 261.00 - 289.00 | 1.0513 times | Fri 17 April 2026 | 277.60 (-3.98%) | 288.00 | 264.05 - 294.90 | 1.501 times | Fri 10 April 2026 | 289.10 (7.33%) | 267.05 | 266.40 - 317.40 | 0.9885 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 207.1 and 240
| Monthly Target 1 | 199.47 |
| Monthly Target 2 | 214.73 |
| Monthly Target 3 | 232.36666666667 |
| Monthly Target 4 | 247.63 |
| Monthly Target 5 | 265.27 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.00 (-2.25%) | 237.95 | 217.10 - 250.00 | 0.3544 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.6262 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.7714 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.6927 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3488 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.0869 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.8193 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.0221 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.8971 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.3813 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0082 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 228.97 |
| 12 day DMA | 234.17 |
| 20 day DMA | 241.34 |
| 35 day DMA | 251.47 |
| 50 day DMA | 259.4 |
| 100 day DMA | 280.39 |
| 150 day DMA | 286.18 |
| 200 day DMA | 276.36 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.91 | 231.36 | 230.42 |
| 12 day EMA | 235.41 | 236.39 | 236.96 |
| 20 day EMA | 240.65 | 241.77 | 242.67 |
| 35 day EMA | 248.39 | 249.47 | 250.42 |
| 50 day EMA | 256.37 | 257.45 | 258.44 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.97 | 231.79 | 233.14 |
| 12 day SMA | 234.17 | 234.61 | 235.38 |
| 20 day SMA | 241.34 | 242.59 | 243.58 |
| 35 day SMA | 251.47 | 252.46 | 253.38 |
| 50 day SMA | 259.4 | 259.49 | 259.87 |
| 100 day SMA | 280.39 | 281.25 | 282.18 |
| 150 day SMA | 286.18 | 286.27 | 286.33 |
| 200 day SMA | 276.36 | 276.3 | 276.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.