Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame Strong Daily Stock price targets for Inflame 541083 are 271.65 and 271.65 | Daily Target 1 | 271.65 | | Daily Target 2 | 271.65 | | Daily Target 3 | 271.65 | | Daily Target 4 | 271.65 | | Daily Target 5 | 271.65 |
Daily price and volume Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
271.65 (1.99%) |
271.65 |
271.65 - 271.65 |
2.1186 times |
Thu 03 July 2025 |
266.35 (1.99%) |
266.35 |
266.35 - 266.35 |
0.678 times |
Wed 02 July 2025 |
261.15 (1.99%) |
261.00 |
261.00 - 261.15 |
1.0169 times |
Tue 01 July 2025 |
256.05 (-1.02%) |
262.00 |
256.05 - 262.00 |
2.2881 times |
Mon 30 June 2025 |
258.70 (1.99%) |
258.70 |
258.70 - 258.70 |
0.1695 times |
Fri 27 June 2025 |
253.65 (1.99%) |
253.65 |
253.65 - 253.65 |
0.8475 times |
Thu 26 June 2025 |
248.70 (1.97%) |
248.70 |
248.70 - 248.70 |
0.0847 times |
Wed 25 June 2025 |
243.90 (1.99%) |
243.90 |
243.90 - 243.90 |
0.5085 times |
Tue 24 June 2025 |
239.15 (1.98%) |
239.15 |
239.15 - 239.15 |
1.0169 times |
Mon 23 June 2025 |
234.50 (1.98%) |
234.60 |
232.00 - 234.60 |
1.2712 times |
Thu 19 June 2025 |
229.95 (0.44%) |
228.95 |
228.95 - 233.00 |
2.2881 times |
Weekly price and charts Inflame Strong weekly Stock price targets for Inflame 541083 are 263.85 and 279.45 | Weekly Target 1 | 250.85 | | Weekly Target 2 | 261.25 | | Weekly Target 3 | 266.45 | | Weekly Target 4 | 276.85 | | Weekly Target 5 | 282.05 |
Weekly price and volumes for Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
271.65 (7.1%) |
258.70 |
256.05 - 271.65 |
0.9499 times |
Fri 27 June 2025 |
253.65 (10.31%) |
234.60 |
232.00 - 253.65 |
0.5648 times |
Thu 19 June 2025 |
229.95 (6.56%) |
220.00 |
217.95 - 233.00 |
2.4775 times |
Fri 13 June 2025 |
215.80 (-9.48%) |
233.65 |
215.80 - 233.65 |
0.7317 times |
Fri 06 June 2025 |
238.40 (13.23%) |
221.05 |
221.05 - 243.70 |
2.0154 times |
Fri 30 May 2025 |
210.55 (-0.52%) |
207.45 |
190.00 - 211.85 |
1.027 times |
Fri 23 May 2025 |
211.65 (10.35%) |
192.00 |
192.00 - 211.65 |
0.5905 times |
Fri 16 May 2025 |
191.80 (1.86%) |
188.30 |
185.00 - 191.80 |
0.9884 times |
Fri 09 May 2025 |
188.30 (-8.95%) |
210.90 |
188.30 - 210.90 |
0.3338 times |
Fri 02 May 2025 |
206.80 (-4.92%) |
220.00 |
206.80 - 220.00 |
0.3209 times |
Fri 25 April 2025 |
217.50 (0.62%) |
219.95 |
217.50 - 231.45 |
1.0013 times |
Monthly price and charts Inflame Strong monthly Stock price targets for Inflame 541083 are 263.85 and 279.45 | Monthly Target 1 | 250.85 | | Monthly Target 2 | 261.25 | | Monthly Target 3 | 266.45 | | Monthly Target 4 | 276.85 | | Monthly Target 5 | 282.05 |
Monthly price and volumes Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
271.65 (5.01%) |
262.00 |
256.05 - 271.65 |
0.0672 times |
Mon 30 June 2025 |
258.70 (22.87%) |
221.05 |
215.80 - 258.70 |
0.4229 times |
Fri 30 May 2025 |
210.55 (-0.21%) |
206.80 |
185.00 - 211.85 |
0.2175 times |
Wed 30 April 2025 |
211.00 (23.46%) |
179.40 |
171.50 - 231.45 |
0.3949 times |
Fri 28 March 2025 |
170.90 (-30.53%) |
235.00 |
170.00 - 244.95 |
2.7549 times |
Fri 28 February 2025 |
246.00 (-22.35%) |
307.20 |
245.10 - 317.00 |
0.829 times |
Fri 31 January 2025 |
316.80 (-17.78%) |
403.85 |
303.00 - 403.90 |
0.6889 times |
Tue 31 December 2024 |
385.30 (-3.37%) |
401.00 |
380.00 - 442.80 |
2.2778 times |
Fri 29 November 2024 |
398.75 (4.38%) |
399.85 |
301.10 - 402.00 |
1.6234 times |
Thu 31 October 2024 |
382.00 (-14.08%) |
444.60 |
320.00 - 444.60 |
0.7235 times |
Mon 30 September 2024 |
444.60 (-3.33%) |
470.00 |
396.05 - 495.00 |
0.7776 times |
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value | | 5 day DMA | 262.78 | | 12 day DMA | 249.39 | | 20 day DMA | 239.93 | | 35 day DMA | 227.05 | | 50 day DMA | 219.2 | | 100 day DMA | 228.67 | | 150 day DMA | 280.48 | | 200 day DMA | 309.39 | EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.99 | 258.66 | 254.82 | | 12 day EMA | 252.02 | 248.45 | 245.2 | | 20 day EMA | 243.59 | 240.64 | 237.93 | | 35 day EMA | 232.76 | 230.47 | 228.36 | | 50 day EMA | 223.51 | 221.55 | 219.72 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.78 | 259.18 | 255.65 | | 12 day SMA | 249.39 | 245.46 | 241.61 | | 20 day SMA | 239.93 | 238.51 | 237.37 | | 35 day SMA | 227.05 | 224.66 | 222.4 | | 50 day SMA | 219.2 | 218.38 | 217.6 | | 100 day SMA | 228.67 | 229.14 | 229.83 | | 150 day SMA | 280.48 | 280.77 | 281.21 | | 200 day SMA | 309.39 | 310.28 | 311.28 |
|
|
