Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 255.9 and 269.9
| Daily Target 1 | 244.6 |
| Daily Target 2 | 253.2 |
| Daily Target 3 | 258.6 |
| Daily Target 4 | 267.2 |
| Daily Target 5 | 272.6 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 261.80 (1.77%) | 257.25 | 250.00 - 264.00 | 1.5091 times | Tue 28 April 2026 | 257.25 (-1.27%) | 259.40 | 253.00 - 260.55 | 0.3201 times | Mon 27 April 2026 | 260.55 (-1.62%) | 264.80 | 259.05 - 269.85 | 0.9604 times | Thu 23 April 2026 | 264.85 (-0.17%) | 263.00 | 261.00 - 269.90 | 1.1738 times | Wed 22 April 2026 | 265.30 (-1.7%) | 269.00 | 261.10 - 273.00 | 0.5945 times | Tue 21 April 2026 | 269.90 (-2.48%) | 271.00 | 266.65 - 289.00 | 0.7165 times | Mon 20 April 2026 | 276.75 (-0.31%) | 278.00 | 270.05 - 285.40 | 0.5793 times | Fri 17 April 2026 | 277.60 (-4.24%) | 280.30 | 275.50 - 283.95 | 0.9909 times | Thu 16 April 2026 | 289.90 (5.73%) | 264.05 | 264.05 - 294.90 | 0.4726 times | Wed 15 April 2026 | 274.20 (-4.09%) | 284.00 | 269.85 - 285.00 | 2.6829 times | Mon 13 April 2026 | 285.90 (-1.11%) | 288.00 | 278.00 - 288.00 | 0.2287 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 245.98 and 265.83
| Weekly Target 1 | 240.7 |
| Weekly Target 2 | 251.25 |
| Weekly Target 3 | 260.55 |
| Weekly Target 4 | 271.1 |
| Weekly Target 5 | 280.4 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 261.80 (-1.15%) | 264.80 | 250.00 - 269.85 | 0.9611 times | Thu 23 April 2026 | 264.85 (-4.59%) | 278.00 | 261.00 - 289.00 | 1.0557 times | Fri 17 April 2026 | 277.60 (-3.98%) | 288.00 | 264.05 - 294.90 | 1.5074 times | Fri 10 April 2026 | 289.10 (7.33%) | 267.05 | 266.40 - 317.40 | 0.9926 times | Thu 02 April 2026 | 269.35 (6.72%) | 255.00 | 227.50 - 279.95 | 0.9401 times | Fri 27 March 2026 | 252.40 (-8.2%) | 268.05 | 250.00 - 290.95 | 1.1187 times | Fri 20 March 2026 | 274.95 (-4.08%) | 280.00 | 257.10 - 285.95 | 1.229 times | Fri 13 March 2026 | 286.65 (-4.37%) | 290.00 | 281.00 - 311.10 | 0.4937 times | Fri 06 March 2026 | 299.75 (0.81%) | 295.00 | 280.00 - 313.90 | 1.0137 times | Fri 27 February 2026 | 297.35 (-5.3%) | 314.00 | 291.60 - 317.00 | 0.688 times | Fri 20 February 2026 | 314.00 (-4.54%) | 328.90 | 298.00 - 328.90 | 0.4989 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 252.4 and 326.8
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 230.73 |
| Monthly Target 3 | 274.06666666667 |
| Monthly Target 4 | 305.13 |
| Monthly Target 5 | 348.47 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 261.80 (11.64%) | 245.45 | 243.00 - 317.40 | 0.7193 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.6684 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3366 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.0488 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.7556 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 1.9513 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.8657 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.333 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 0.9729 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3483 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3546 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 261.95 |
| 12 day DMA | 272.76 |
| 20 day DMA | 271.76 |
| 35 day DMA | 277.68 |
| 50 day DMA | 287.63 |
| 100 day DMA | 301.76 |
| 150 day DMA | 288.04 |
| 200 day DMA | 275.82 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.12 | 263.78 | 267.04 |
| 12 day EMA | 268.84 | 270.12 | 272.46 |
| 20 day EMA | 272.86 | 274.02 | 275.78 |
| 35 day EMA | 281.28 | 282.43 | 283.91 |
| 50 day EMA | 288.49 | 289.58 | 290.9 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.95 | 263.57 | 267.47 |
| 12 day SMA | 272.76 | 274.82 | 277.78 |
| 20 day SMA | 271.76 | 272.08 | 272.96 |
| 35 day SMA | 277.68 | 278.27 | 279.46 |
| 50 day SMA | 287.63 | 288.89 | 290.45 |
| 100 day SMA | 301.76 | 302.24 | 302.63 |
| 150 day SMA | 288.04 | 287.89 | 287.85 |
| 200 day SMA | 275.82 | 275.84 | 275.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.