Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 223.7 and 236.85
| Daily Target 1 | 213.25 |
| Daily Target 2 | 221 |
| Daily Target 3 | 226.4 |
| Daily Target 4 | 234.15 |
| Daily Target 5 | 239.55 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.75 (3.98%) | 220.00 | 218.65 - 231.80 | 1.0194 times | Thu 29 October 2026 | 220.00 (-4.18%) | 222.05 | 219.90 - 225.00 | 0.7767 times | Wed 28 October 2026 | 229.60 (1.17%) | 226.95 | 224.00 - 230.95 | 0.534 times | Tue 27 October 2026 | 226.95 (5.14%) | 219.80 | 219.80 - 227.00 | 0.6796 times | Mon 26 October 2026 | 215.85 (-0.96%) | 216.00 | 211.90 - 216.00 | 0.4369 times | Fri 23 October 2026 | 217.95 (-0.46%) | 219.00 | 214.85 - 219.00 | 0.9223 times | Thu 22 October 2026 | 218.95 (2.77%) | 219.15 | 213.05 - 219.15 | 0.3883 times | Wed 21 October 2026 | 213.05 (-3.23%) | 220.15 | 210.00 - 220.15 | 2.0874 times | Mon 19 October 2026 | 220.15 (-1.72%) | 224.00 | 215.20 - 227.00 | 2.9126 times | Fri 16 October 2026 | 224.00 (2.1%) | 231.00 | 224.00 - 231.00 | 0.2427 times | Thu 15 October 2026 | 219.40 (-2.92%) | 225.95 | 219.15 - 226.00 | 1.1165 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 220.33 and 240.23
| Weekly Target 1 | 204.25 |
| Weekly Target 2 | 216.5 |
| Weekly Target 3 | 224.15 |
| Weekly Target 4 | 236.4 |
| Weekly Target 5 | 244.05 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.75 (4.96%) | 216.00 | 211.90 - 231.80 | 0.5007 times | Fri 23 October 2026 | 217.95 (-2.7%) | 224.00 | 210.00 - 227.00 | 0.9168 times | Fri 16 October 2026 | 224.00 (-5.04%) | 224.00 | 209.95 - 231.00 | 1.354 times | Tue 06 October 2026 | 235.90 (2.81%) | 216.50 | 216.50 - 236.40 | 0.402 times | Thu 01 October 2026 | 229.45 (-3.12%) | 239.00 | 216.00 - 239.00 | 0.3244 times | Fri 25 September 2026 | 236.85 (0.77%) | 234.00 | 207.25 - 240.95 | 1.6291 times | Fri 18 September 2026 | 235.05 (2.44%) | 229.00 | 216.00 - 238.25 | 1.079 times | Fri 11 September 2026 | 229.45 (-0.35%) | 230.00 | 219.95 - 238.00 | 1.0085 times | Fri 04 September 2026 | 230.25 (-4.66%) | 231.10 | 223.70 - 243.75 | 1.0296 times | Fri 28 August 2026 | 241.50 (10.17%) | 219.00 | 217.05 - 253.00 | 1.756 times | Fri 21 August 2026 | 219.20 (3.4%) | 213.00 | 206.55 - 224.00 | 0.9661 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 206.13 and 232.58
| Monthly Target 1 | 198.58 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 225.03333333333 |
| Monthly Target 4 | 240.12 |
| Monthly Target 5 | 251.48 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.75 (-1.78%) | 231.00 | 209.95 - 236.40 | 0.5994 times | Tue 29 September 2026 | 232.90 (-0.94%) | 243.75 | 207.25 - 243.75 | 0.8471 times | Mon 31 August 2026 | 235.10 (5%) | 231.70 | 201.20 - 253.00 | 1.124 times | Fri 31 July 2026 | 223.90 (2.57%) | 220.00 | 218.25 - 257.00 | 0.7684 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 1.1405 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.9804 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 1.2078 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 1.0846 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.5461 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.7018 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.8486 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 224.23 |
| 12 day DMA | 221.72 |
| 20 day DMA | 225.35 |
| 35 day DMA | 226.85 |
| 50 day DMA | 226.42 |
| 100 day DMA | 228.18 |
| 150 day DMA | 241.27 |
| 200 day DMA | 258.6 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.62 | 222.55 | 223.82 |
| 12 day EMA | 223.76 | 222.85 | 223.37 |
| 20 day EMA | 224.34 | 223.88 | 224.29 |
| 35 day EMA | 224.59 | 224.35 | 224.61 |
| 50 day EMA | 225.22 | 225.08 | 225.29 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.23 | 222.07 | 221.86 |
| 12 day SMA | 221.72 | 221.37 | 221.64 |
| 20 day SMA | 225.35 | 225.33 | 226.16 |
| 35 day SMA | 226.85 | 226.93 | 227.38 |
| 50 day SMA | 226.42 | 225.99 | 225.9 |
| 100 day SMA | 228.18 | 228.18 | 228.33 |
| 150 day SMA | 241.27 | 241.67 | 242.22 |
| 200 day SMA | 258.6 | 259.06 | 259.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.