Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 220.88 and 230.58
| Daily Target 1 | 213.18 |
| Daily Target 2 | 218.87 |
| Daily Target 3 | 222.88333333333 |
| Daily Target 4 | 228.57 |
| Daily Target 5 | 232.58 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 224.55 (2.09%) | 220.00 | 217.20 - 226.90 | 3.0976 times | Mon 03 August 2026 | 219.95 (-1.76%) | 231.70 | 216.00 - 231.70 | 0.9024 times | Fri 31 July 2026 | 223.90 (-0.11%) | 224.15 | 221.55 - 225.00 | 0.439 times | Thu 30 July 2026 | 224.15 (0.74%) | 225.80 | 221.20 - 227.85 | 0.561 times | Wed 29 July 2026 | 222.50 (-0.18%) | 222.90 | 222.15 - 225.00 | 0.9756 times | Tue 28 July 2026 | 222.90 (-3.15%) | 229.00 | 222.90 - 229.75 | 1.5122 times | Mon 27 July 2026 | 230.15 (-2.97%) | 233.00 | 229.00 - 234.80 | 0.9268 times | Fri 24 July 2026 | 237.20 (0.51%) | 241.00 | 226.75 - 241.00 | 0.4634 times | Thu 23 July 2026 | 236.00 (2.65%) | 225.00 | 225.00 - 241.00 | 0.9756 times | Wed 22 July 2026 | 229.90 (-0.5%) | 231.00 | 229.90 - 231.05 | 0.1463 times | Tue 21 July 2026 | 231.05 (-2.35%) | 232.60 | 229.75 - 233.35 | 1.0488 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 212.43 and 228.13
| Weekly Target 1 | 208.38 |
| Weekly Target 2 | 216.47 |
| Weekly Target 3 | 224.08333333333 |
| Weekly Target 4 | 232.17 |
| Weekly Target 5 | 239.78 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 224.55 (0.29%) | 231.70 | 216.00 - 231.70 | 0.9838 times | Fri 31 July 2026 | 223.90 (-5.61%) | 233.00 | 221.20 - 234.80 | 1.0858 times | Fri 24 July 2026 | 237.20 (-4.16%) | 236.00 | 225.00 - 244.00 | 1.0138 times | Fri 17 July 2026 | 247.50 (-1.43%) | 250.20 | 230.05 - 257.00 | 0.7079 times | Fri 10 July 2026 | 251.10 (11.38%) | 242.00 | 234.00 - 251.50 | 0.4859 times | Fri 03 July 2026 | 225.45 (0.4%) | 234.00 | 214.40 - 234.00 | 0.7738 times | Thu 25 June 2026 | 224.55 (-0.64%) | 226.95 | 205.60 - 233.95 | 1.3917 times | Fri 19 June 2026 | 226.00 (0.74%) | 226.00 | 216.20 - 239.05 | 1.4637 times | Fri 12 June 2026 | 224.35 (-6.7%) | 240.00 | 217.10 - 250.00 | 1.4217 times | Fri 05 June 2026 | 240.45 (2.19%) | 237.95 | 220.05 - 248.90 | 0.6719 times | Fri 29 May 2026 | 235.30 (-12.2%) | 270.00 | 224.00 - 270.00 | 2.0396 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 212.43 and 228.13
| Monthly Target 1 | 208.38 |
| Monthly Target 2 | 216.47 |
| Monthly Target 3 | 224.08333333333 |
| Monthly Target 4 | 232.17 |
| Monthly Target 5 | 239.78 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 224.55 (0.29%) | 231.70 | 216.00 - 231.70 | 0.1526 times | Fri 31 July 2026 | 223.90 (2.57%) | 220.00 | 218.25 - 257.00 | 0.5628 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.8353 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.7181 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.8847 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.7944 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.4 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.2465 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.0865 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.3191 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 1.0288 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 223.01 |
| 12 day DMA | 228.24 |
| 20 day DMA | 235.19 |
| 35 day DMA | 231.09 |
| 50 day DMA | 233.59 |
| 100 day DMA | 253.65 |
| 150 day DMA | 273.29 |
| 200 day DMA | 273.9 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.04 | 223.78 | 225.69 |
| 12 day EMA | 227.88 | 228.48 | 230.03 |
| 20 day EMA | 230.33 | 230.94 | 232.1 |
| 35 day EMA | 233.46 | 233.98 | 234.81 |
| 50 day EMA | 234.38 | 234.78 | 235.38 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.01 | 222.68 | 224.72 |
| 12 day SMA | 228.24 | 230.15 | 231.9 |
| 20 day SMA | 235.19 | 236.41 | 236.68 |
| 35 day SMA | 231.09 | 231.08 | 231.15 |
| 50 day SMA | 233.59 | 234.3 | 235.02 |
| 100 day SMA | 253.65 | 254.23 | 255.02 |
| 150 day SMA | 273.29 | 273.89 | 274.57 |
| 200 day SMA | 273.9 | 274.1 | 274.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.