Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame Strong Daily Stock price targets for Inflame 541083 are 240.78 and 244.63 | Daily Target 1 | 239.62 | | Daily Target 2 | 241.93 | | Daily Target 3 | 243.46666666667 | | Daily Target 4 | 245.78 | | Daily Target 5 | 247.32 |
Daily price and volume Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
244.25 (0.14%) |
245.00 |
241.15 - 245.00 |
1.245 times |
Thu 13 November 2025 |
243.90 (0.37%) |
243.00 |
237.55 - 244.85 |
0.4819 times |
Wed 12 November 2025 |
243.00 (0.31%) |
239.85 |
239.85 - 245.00 |
0.6426 times |
Tue 11 November 2025 |
242.25 (1.68%) |
236.90 |
236.25 - 244.10 |
2.008 times |
Mon 10 November 2025 |
238.25 (-1.95%) |
245.00 |
236.30 - 245.00 |
0.4418 times |
Fri 07 November 2025 |
243.00 (-0.49%) |
244.20 |
240.00 - 248.00 |
1.2048 times |
Thu 06 November 2025 |
244.20 (-0.33%) |
237.10 |
237.10 - 244.80 |
0.241 times |
Tue 04 November 2025 |
245.00 (0.14%) |
242.20 |
242.20 - 245.00 |
0.7229 times |
Mon 03 November 2025 |
244.65 (1.18%) |
250.00 |
241.80 - 250.00 |
1.5663 times |
Fri 31 October 2025 |
241.80 (0.83%) |
248.55 |
241.80 - 251.75 |
1.4458 times |
Thu 30 October 2025 |
239.80 (-2.12%) |
242.00 |
234.00 - 242.00 |
3.253 times |
Weekly price and charts Inflame Strong weekly Stock price targets for Inflame 541083 are 235.88 and 244.63 | Weekly Target 1 | 233.08 | | Weekly Target 2 | 238.67 | | Weekly Target 3 | 241.83333333333 | | Weekly Target 4 | 247.42 | | Weekly Target 5 | 250.58 |
Weekly price and volumes for Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
244.25 (0.51%) |
245.00 |
236.25 - 245.00 |
0.522 times |
Fri 07 November 2025 |
243.00 (0.5%) |
250.00 |
237.10 - 250.00 |
0.4045 times |
Fri 31 October 2025 |
241.80 (-8.79%) |
260.85 |
234.00 - 260.85 |
1.0657 times |
Thu 23 October 2025 |
265.10 (3.92%) |
255.10 |
250.00 - 277.90 |
0.4045 times |
Fri 17 October 2025 |
255.10 (0.35%) |
256.90 |
238.00 - 266.80 |
1.3397 times |
Fri 10 October 2025 |
254.20 (-9.15%) |
279.80 |
239.65 - 293.75 |
1.7921 times |
Fri 03 October 2025 |
279.80 (3.88%) |
273.00 |
261.25 - 284.95 |
0.4915 times |
Fri 26 September 2025 |
269.35 (-1.93%) |
288.35 |
269.05 - 301.95 |
1.1048 times |
Fri 19 September 2025 |
274.65 (9.73%) |
247.00 |
232.10 - 274.65 |
1.4485 times |
Fri 12 September 2025 |
250.30 (0%) |
261.95 |
225.65 - 262.80 |
1.4267 times |
Fri 05 September 2025 |
250.30 (27.54%) |
203.00 |
202.00 - 250.30 |
3.1448 times |
Monthly price and charts Inflame Strong monthly Stock price targets for Inflame 541083 are 233.38 and 247.13 | Monthly Target 1 | 229.75 | | Monthly Target 2 | 237 | | Monthly Target 3 | 243.5 | | Monthly Target 4 | 250.75 | | Monthly Target 5 | 257.25 |
Monthly price and volumes Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
244.25 (1.01%) |
250.00 |
236.25 - 250.00 |
0.2205 times |
Fri 31 October 2025 |
241.80 (-9.76%) |
276.95 |
234.00 - 293.75 |
1.1452 times |
Tue 30 September 2025 |
267.95 (36.54%) |
203.00 |
202.00 - 301.95 |
1.7633 times |
Fri 29 August 2025 |
196.25 (-10.14%) |
228.30 |
187.10 - 252.05 |
1.287 times |
Thu 31 July 2025 |
218.40 (-15.58%) |
262.00 |
211.50 - 293.65 |
0.4608 times |
Mon 30 June 2025 |
258.70 (22.87%) |
221.05 |
215.80 - 258.70 |
0.469 times |
Fri 30 May 2025 |
210.55 (-0.21%) |
206.80 |
185.00 - 211.85 |
0.2413 times |
Wed 30 April 2025 |
211.00 (23.46%) |
179.40 |
171.50 - 231.45 |
0.438 times |
Fri 28 March 2025 |
170.90 (-30.53%) |
235.00 |
170.00 - 244.95 |
3.0555 times |
Fri 28 February 2025 |
246.00 (-22.35%) |
307.20 |
245.10 - 317.00 |
0.9194 times |
Fri 31 January 2025 |
316.80 (-17.78%) |
403.85 |
303.00 - 403.90 |
0.7641 times |
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value | | 5 day DMA | 242.33 | | 12 day DMA | 242.93 | | 20 day DMA | 246.73 | | 35 day DMA | 255.18 | | 50 day DMA | 253.26 | | 100 day DMA | 246.96 | | 150 day DMA | 234.08 | | 200 day DMA | 243.47 | EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.36 | 242.92 | 242.43 | | 12 day EMA | 244.39 | 244.42 | 244.52 | | 20 day EMA | 246.16 | 246.36 | 246.62 | | 35 day EMA | 246.7 | 246.84 | 247.01 | | 50 day EMA | 247.75 | 247.89 | 248.05 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.33 | 242.08 | 242.14 | | 12 day SMA | 242.93 | 242.77 | 242.85 | | 20 day SMA | 246.73 | 246.77 | 246.78 | | 35 day SMA | 255.18 | 256.44 | 257.32 | | 50 day SMA | 253.26 | 252.49 | 251.54 | | 100 day SMA | 246.96 | 246.8 | 246.61 | | 150 day SMA | 234.08 | 233.59 | 233.22 | | 200 day SMA | 243.47 | 244.09 | 244.63 |
|
|
