Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 489.78 and 540.33
| Daily Target 1 | 480.15 |
| Daily Target 2 | 499.4 |
| Daily Target 3 | 530.7 |
| Daily Target 4 | 549.95 |
| Daily Target 5 | 581.25 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 518.65 (2.22%) | 524.45 | 511.45 - 562.00 | 7.5439 times | Tue 18 August 2026 | 507.40 (-1.46%) | 512.70 | 506.50 - 516.75 | 0.2011 times | Mon 17 August 2026 | 514.90 (-1.7%) | 520.00 | 513.00 - 523.75 | 0.2235 times | Fri 14 August 2026 | 523.80 (-0.39%) | 525.20 | 522.00 - 531.90 | 0.1205 times | Thu 13 August 2026 | 525.85 (-4.75%) | 533.80 | 523.10 - 541.05 | 0.6962 times | Wed 12 August 2026 | 552.05 (0.71%) | 551.00 | 549.00 - 575.00 | 0.5773 times | Tue 11 August 2026 | 548.15 (-0.95%) | 553.40 | 545.25 - 554.35 | 0.0996 times | Mon 10 August 2026 | 553.40 (0.71%) | 549.00 | 544.30 - 556.80 | 0.1879 times | Fri 07 August 2026 | 549.50 (-0.55%) | 550.05 | 548.05 - 551.95 | 0.1025 times | Thu 06 August 2026 | 552.55 (1.72%) | 541.55 | 541.55 - 560.00 | 0.2474 times | Wed 05 August 2026 | 543.20 (-0.47%) | 551.50 | 541.80 - 551.80 | 0.0565 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 484.83 and 540.33
| Weekly Target 1 | 473.55 |
| Weekly Target 2 | 496.1 |
| Weekly Target 3 | 529.05 |
| Weekly Target 4 | 551.6 |
| Weekly Target 5 | 584.55 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 518.65 (-0.98%) | 520.00 | 506.50 - 562.00 | 5.2918 times | Fri 14 August 2026 | 523.80 (-4.68%) | 549.00 | 522.00 - 575.00 | 1.1167 times | Fri 07 August 2026 | 549.50 (2.02%) | 533.05 | 533.05 - 560.00 | 0.3523 times | Fri 31 July 2026 | 538.60 (0.36%) | 539.65 | 528.00 - 545.65 | 0.2429 times | Fri 24 July 2026 | 536.65 (-2.53%) | 546.00 | 531.05 - 565.10 | 0.3423 times | Fri 17 July 2026 | 550.60 (-2.2%) | 558.00 | 548.15 - 583.30 | 0.6948 times | Fri 10 July 2026 | 563.00 (-1.5%) | 566.55 | 546.15 - 568.95 | 0.1974 times | Fri 03 July 2026 | 571.55 (0.59%) | 561.70 | 560.40 - 588.15 | 0.581 times | Thu 25 June 2026 | 568.20 (-2.5%) | 583.80 | 565.10 - 590.00 | 0.363 times | Fri 19 June 2026 | 582.75 (3.48%) | 575.00 | 571.20 - 586.80 | 0.8179 times | Fri 12 June 2026 | 563.15 (2.61%) | 559.95 | 543.15 - 602.00 | 7.2405 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 478.33 and 546.83
| Monthly Target 1 | 464.88 |
| Monthly Target 2 | 491.77 |
| Monthly Target 3 | 533.38333333333 |
| Monthly Target 4 | 560.27 |
| Monthly Target 5 | 601.88 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 518.65 (-3.7%) | 533.05 | 506.50 - 575.00 | 0.8758 times | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.2092 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.2227 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.7563 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.7202 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.4336 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6088 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 1.9682 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.5712 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.634 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.5643 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 518.12 |
| 12 day DMA | 536.27 |
| 20 day DMA | 537.15 |
| 35 day DMA | 546.41 |
| 50 day DMA | 554.21 |
| 100 day DMA | 564.39 |
| 150 day DMA | 577.42 |
| 200 day DMA | 640.66 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.69 | 521.71 | 528.87 |
| 12 day EMA | 530.53 | 532.69 | 537.29 |
| 20 day EMA | 536.55 | 538.43 | 541.7 |
| 35 day EMA | 544.46 | 545.98 | 548.25 |
| 50 day EMA | 551.09 | 552.41 | 554.25 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.12 | 524.8 | 532.95 |
| 12 day SMA | 536.27 | 538.58 | 541.18 |
| 20 day SMA | 537.15 | 538.59 | 540.85 |
| 35 day SMA | 546.41 | 547.88 | 549.96 |
| 50 day SMA | 554.21 | 555.15 | 555.98 |
| 100 day SMA | 564.39 | 564.09 | 563.85 |
| 150 day SMA | 577.42 | 578.91 | 580.46 |
| 200 day SMA | 640.66 | 642.64 | 644.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.