Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 622.2 and 641.85
| Daily Target 1 | 606.6 |
| Daily Target 2 | 618.15 |
| Daily Target 3 | 626.25 |
| Daily Target 4 | 637.8 |
| Daily Target 5 | 645.9 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 629.70 (0.66%) | 623.05 | 614.70 - 634.35 | 1.2992 times | Fri 08 May 2026 | 625.60 (-0.49%) | 629.00 | 623.05 - 636.20 | 0.52 times | Thu 07 May 2026 | 628.65 (0.24%) | 635.80 | 622.60 - 635.80 | 0.8921 times | Wed 06 May 2026 | 627.15 (2.54%) | 625.00 | 609.30 - 629.95 | 1.348 times | Tue 05 May 2026 | 611.60 (2.16%) | 595.95 | 593.90 - 619.05 | 1.3152 times | Mon 04 May 2026 | 598.65 (0.55%) | 595.05 | 590.00 - 606.10 | 0.7121 times | Thu 30 April 2026 | 595.35 (-1.86%) | 609.80 | 585.05 - 609.80 | 0.9326 times | Wed 29 April 2026 | 606.65 (-0.21%) | 610.00 | 602.55 - 616.00 | 0.9628 times | Tue 28 April 2026 | 607.90 (-0.84%) | 615.00 | 605.35 - 618.00 | 0.7106 times | Mon 27 April 2026 | 613.05 (1.63%) | 597.30 | 597.30 - 617.55 | 1.3074 times | Fri 24 April 2026 | 603.20 (-0.4%) | 605.65 | 591.05 - 614.90 | 1.1087 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 622.2 and 641.85
| Weekly Target 1 | 606.6 |
| Weekly Target 2 | 618.15 |
| Weekly Target 3 | 626.25 |
| Weekly Target 4 | 637.8 |
| Weekly Target 5 | 645.9 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 629.70 (0.66%) | 623.05 | 614.70 - 634.35 | 0.0934 times | Fri 08 May 2026 | 625.60 (5.08%) | 595.05 | 590.00 - 636.20 | 0.3441 times | Thu 30 April 2026 | 595.35 (-1.3%) | 597.30 | 585.05 - 618.00 | 0.2812 times | Fri 24 April 2026 | 603.20 (-2.94%) | 625.00 | 591.05 - 640.45 | 0.6496 times | Fri 17 April 2026 | 621.45 (13.98%) | 516.10 | 513.75 - 658.60 | 3.7399 times | Fri 10 April 2026 | 545.25 (12.7%) | 483.80 | 466.25 - 549.15 | 0.6017 times | Thu 02 April 2026 | 483.80 (4.96%) | 459.90 | 430.05 - 485.35 | 0.3234 times | Fri 27 March 2026 | 460.95 (-5.73%) | 481.75 | 457.90 - 496.95 | 0.4613 times | Fri 20 March 2026 | 488.95 (0.29%) | 487.55 | 472.90 - 518.00 | 0.5206 times | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 2.9848 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.3961 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 609.85 and 656.05
| Monthly Target 1 | 572.43 |
| Monthly Target 2 | 601.07 |
| Monthly Target 3 | 618.63333333333 |
| Monthly Target 4 | 647.27 |
| Monthly Target 5 | 664.83 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 629.70 (5.77%) | 595.05 | 590.00 - 636.20 | 0.1634 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 2.0293 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.6912 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.7182 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.3218 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.6738 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.7479 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.6657 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.6062 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.3824 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.6516 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 624.54 |
| 12 day DMA | 612.76 |
| 20 day DMA | 609.81 |
| 35 day DMA | 555.8 |
| 50 day DMA | 545.59 |
| 100 day DMA | 620.93 |
| 150 day DMA | 712.48 |
| 200 day DMA | 787.75 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.58 | 620.52 | 617.98 |
| 12 day EMA | 612.95 | 609.9 | 607.05 |
| 20 day EMA | 599.27 | 596.07 | 592.96 |
| 35 day EMA | 583.17 | 580.43 | 577.77 |
| 50 day EMA | 559.7 | 556.84 | 554.03 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.54 | 618.33 | 612.28 |
| 12 day SMA | 612.76 | 611.78 | 612 |
| 20 day SMA | 609.81 | 604.37 | 598.87 |
| 35 day SMA | 555.8 | 551.75 | 547.81 |
| 50 day SMA | 545.59 | 544.83 | 544.45 |
| 100 day SMA | 620.93 | 622.33 | 623.71 |
| 150 day SMA | 712.48 | 714.72 | 717.05 |
| 200 day SMA | 787.75 | 790.01 | 792.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.