Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra Strong Daily Stock price targets for Hginfra 541019 are 845.93 and 896.83 | Daily Target 1 | 835.32 | | Daily Target 2 | 856.53 | | Daily Target 3 | 886.21666666667 | | Daily Target 4 | 907.43 | | Daily Target 5 | 937.12 |
Daily price and volume Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
877.75 (1.6%) |
887.05 |
865.00 - 915.90 |
5.3364 times |
Fri 21 November 2025 |
863.90 (0.05%) |
862.00 |
856.20 - 867.05 |
0.6093 times |
Thu 20 November 2025 |
863.50 (-0.81%) |
872.55 |
860.00 - 884.95 |
0.4867 times |
Tue 18 November 2025 |
870.55 (-2.08%) |
881.15 |
865.55 - 884.75 |
0.7038 times |
Mon 17 November 2025 |
889.00 (-0.72%) |
896.05 |
884.85 - 897.75 |
0.234 times |
Fri 14 November 2025 |
895.45 (1.32%) |
884.95 |
880.55 - 905.00 |
0.8199 times |
Thu 13 November 2025 |
883.75 (-2.54%) |
889.95 |
875.00 - 896.00 |
0.6483 times |
Wed 12 November 2025 |
906.75 (1.57%) |
890.05 |
890.05 - 912.90 |
0.4874 times |
Tue 11 November 2025 |
892.70 (-0.73%) |
897.15 |
886.65 - 902.00 |
0.3636 times |
Mon 10 November 2025 |
899.25 (-0.5%) |
903.65 |
896.15 - 913.30 |
0.3107 times |
Fri 07 November 2025 |
903.75 (0.59%) |
886.55 |
886.55 - 913.00 |
0.3668 times |
Weekly price and charts Hginfra Strong weekly Stock price targets for Hginfra 541019 are 845.93 and 896.83 | Weekly Target 1 | 835.32 | | Weekly Target 2 | 856.53 | | Weekly Target 3 | 886.21666666667 | | Weekly Target 4 | 907.43 | | Weekly Target 5 | 937.12 |
Weekly price and volumes for Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
877.75 (1.6%) |
887.05 |
865.00 - 915.90 |
1.8341 times |
Fri 21 November 2025 |
863.90 (-3.52%) |
896.05 |
856.20 - 897.75 |
0.699 times |
Fri 14 November 2025 |
895.45 (-0.92%) |
903.65 |
875.00 - 913.30 |
0.9039 times |
Fri 07 November 2025 |
903.75 (-2.02%) |
920.95 |
886.55 - 928.00 |
0.8008 times |
Fri 31 October 2025 |
922.40 (-1.57%) |
915.00 |
909.45 - 942.50 |
2.3512 times |
Thu 23 October 2025 |
937.15 (1.8%) |
925.65 |
909.00 - 942.70 |
0.6193 times |
Fri 17 October 2025 |
920.60 (-1.56%) |
935.15 |
917.05 - 941.00 |
0.4024 times |
Fri 10 October 2025 |
935.15 (-2.09%) |
967.95 |
918.10 - 967.95 |
0.9858 times |
Fri 03 October 2025 |
955.15 (1.5%) |
941.00 |
923.00 - 974.35 |
0.6062 times |
Fri 26 September 2025 |
941.05 (-6.3%) |
1000.20 |
936.40 - 1020.00 |
0.7973 times |
Fri 19 September 2025 |
1004.35 (3.2%) |
974.95 |
972.45 - 1050.35 |
1.4299 times |
Monthly price and charts Hginfra Strong monthly Stock price targets for Hginfra 541019 are 831.08 and 902.88 | Monthly Target 1 | 815.52 | | Monthly Target 2 | 846.63 | | Monthly Target 3 | 887.31666666667 | | Monthly Target 4 | 918.43 | | Monthly Target 5 | 959.12 |
Monthly price and volumes Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
877.75 (-4.84%) |
920.95 |
856.20 - 928.00 |
1.0572 times |
Fri 31 October 2025 |
922.40 (-0.76%) |
930.00 |
909.00 - 974.35 |
1.1711 times |
Tue 30 September 2025 |
929.50 (-4.31%) |
988.95 |
926.50 - 1050.35 |
1.0664 times |
Fri 29 August 2025 |
971.40 (-6.4%) |
1030.05 |
958.60 - 1045.00 |
0.6726 times |
Thu 31 July 2025 |
1037.85 (-3.76%) |
1087.65 |
1026.80 - 1143.70 |
1.1462 times |
Mon 30 June 2025 |
1078.40 (-3.77%) |
1130.45 |
995.95 - 1140.00 |
1.3699 times |
Fri 30 May 2025 |
1120.70 (4.6%) |
1072.00 |
1030.00 - 1272.10 |
0.992 times |
Wed 30 April 2025 |
1071.40 (1.41%) |
1057.00 |
1009.65 - 1197.00 |
0.5616 times |
Fri 28 March 2025 |
1056.55 (9.34%) |
961.45 |
928.00 - 1178.75 |
1.1508 times |
Fri 28 February 2025 |
966.30 (-24.61%) |
1280.00 |
945.15 - 1311.00 |
0.8121 times |
Fri 31 January 2025 |
1281.65 (-15.58%) |
1524.95 |
1140.50 - 1560.95 |
0.7976 times |
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value | | 5 day DMA | 872.94 | | 12 day DMA | 887.07 | | 20 day DMA | 899.97 | | 35 day DMA | 913.23 | | 50 day DMA | 935.63 | | 100 day DMA | 984.23 | | 150 day DMA | 1024.9 | | 200 day DMA | 1048.17 | EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 875 | 873.63 | 878.49 | | 12 day EMA | 885.88 | 887.36 | 891.62 | | 20 day EMA | 896.74 | 898.74 | 902.41 | | 35 day EMA | 916.4 | 918.68 | 921.91 | | 50 day EMA | 934.31 | 936.62 | 939.59 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 872.94 | 876.48 | 880.45 | | 12 day SMA | 887.07 | 889.42 | 893.22 | | 20 day SMA | 899.97 | 902.8 | 905.14 | | 35 day SMA | 913.23 | 914.91 | 917.11 | | 50 day SMA | 935.63 | 937.95 | 940.64 | | 100 day SMA | 984.23 | 986.06 | 987.83 | | 150 day SMA | 1024.9 | 1025.9 | 1026.99 | | 200 day SMA | 1048.17 | 1050.49 | 1053.04 |
|
|
