Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra Strong Daily Stock price targets for Hginfra 541019 are 1057.78 and 1067.73 | Daily Target 1 | 1049.73 | | Daily Target 2 | 1055.87 | | Daily Target 3 | 1059.6833333333 | | Daily Target 4 | 1065.82 | | Daily Target 5 | 1069.63 |
Daily price and volume Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1062.00 (0.63%) |
1061.85 |
1053.55 - 1063.50 |
0.6269 times |
Thu 03 July 2025 |
1055.35 (1.5%) |
1046.65 |
1045.00 - 1058.00 |
0.2524 times |
Wed 02 July 2025 |
1039.75 (-4.31%) |
1075.05 |
1037.00 - 1090.00 |
2.5265 times |
Tue 01 July 2025 |
1086.55 (0.76%) |
1087.65 |
1074.70 - 1092.00 |
0.6737 times |
Mon 30 June 2025 |
1078.40 (2.71%) |
1058.00 |
1058.00 - 1083.00 |
0.7245 times |
Fri 27 June 2025 |
1049.90 (-1.05%) |
1069.00 |
1047.85 - 1074.05 |
0.8436 times |
Thu 26 June 2025 |
1061.05 (1.93%) |
1049.00 |
1048.00 - 1065.00 |
1.2416 times |
Wed 25 June 2025 |
1040.95 (0.36%) |
1035.40 |
1035.40 - 1064.25 |
1.0634 times |
Tue 24 June 2025 |
1037.25 (2.25%) |
1049.00 |
1032.30 - 1066.00 |
1.7734 times |
Mon 23 June 2025 |
1014.40 (-0.44%) |
997.15 |
995.95 - 1017.15 |
0.274 times |
Thu 19 June 2025 |
1018.90 (-0.86%) |
1020.05 |
1008.05 - 1035.95 |
0.8889 times |
Weekly price and charts Hginfra Strong weekly Stock price targets for Hginfra 541019 are 1049.5 and 1104.5 | Weekly Target 1 | 1008.67 | | Weekly Target 2 | 1035.33 | | Weekly Target 3 | 1063.6666666667 | | Weekly Target 4 | 1090.33 | | Weekly Target 5 | 1118.67 |
Weekly price and volumes for Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1062.00 (1.15%) |
1058.00 |
1037.00 - 1092.00 |
1.187 times |
Fri 27 June 2025 |
1049.90 (3.04%) |
997.15 |
995.95 - 1074.05 |
1.2838 times |
Thu 19 June 2025 |
1018.90 (-3.86%) |
1059.80 |
1008.05 - 1065.70 |
0.9388 times |
Fri 13 June 2025 |
1059.80 (-2.57%) |
1088.75 |
1051.05 - 1140.00 |
1.2994 times |
Fri 06 June 2025 |
1087.80 (-2.94%) |
1130.45 |
1045.00 - 1136.65 |
1.2921 times |
Fri 30 May 2025 |
1120.70 (-1.55%) |
1141.05 |
1103.30 - 1154.00 |
1.1193 times |
Fri 23 May 2025 |
1138.35 (-7.23%) |
1230.00 |
1134.50 - 1272.10 |
1.0644 times |
Fri 16 May 2025 |
1227.10 (14.17%) |
1083.10 |
1083.10 - 1233.45 |
0.9113 times |
Fri 09 May 2025 |
1074.80 (-4.33%) |
1111.05 |
1030.00 - 1138.45 |
0.383 times |
Fri 02 May 2025 |
1123.50 (3.41%) |
1075.70 |
1062.95 - 1136.20 |
0.521 times |
Fri 25 April 2025 |
1086.40 (-3.09%) |
1131.00 |
1075.25 - 1197.00 |
0.6178 times |
Monthly price and charts Hginfra Strong monthly Stock price targets for Hginfra 541019 are 1022 and 1077 | Monthly Target 1 | 1008.67 | | Monthly Target 2 | 1035.33 | | Monthly Target 3 | 1063.6666666667 | | Monthly Target 4 | 1090.33 | | Monthly Target 5 | 1118.67 |
Monthly price and volumes Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1062.00 (-1.52%) |
1087.65 |
1037.00 - 1092.00 |
0.2826 times |
Mon 30 June 2025 |
1078.40 (-3.77%) |
1130.45 |
995.95 - 1140.00 |
1.3999 times |
Fri 30 May 2025 |
1120.70 (4.6%) |
1072.00 |
1030.00 - 1272.10 |
1.0137 times |
Wed 30 April 2025 |
1071.40 (1.41%) |
1057.00 |
1009.65 - 1197.00 |
0.5739 times |
Fri 28 March 2025 |
1056.55 (9.34%) |
961.45 |
928.00 - 1178.75 |
1.176 times |
Fri 28 February 2025 |
966.30 (-24.61%) |
1280.00 |
945.15 - 1311.00 |
0.8299 times |
Fri 31 January 2025 |
1281.65 (-15.58%) |
1524.95 |
1140.50 - 1560.95 |
0.815 times |
Tue 31 December 2024 |
1518.25 (14.09%) |
1348.00 |
1340.05 - 1549.80 |
1.3777 times |
Fri 29 November 2024 |
1330.75 (-2.15%) |
1379.00 |
1176.25 - 1405.50 |
1.1644 times |
Thu 31 October 2024 |
1359.95 (-12.23%) |
1550.00 |
1264.50 - 1564.00 |
1.367 times |
Mon 30 September 2024 |
1549.45 (-0.49%) |
1577.65 |
1441.65 - 1644.15 |
1.8168 times |
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value | | 5 day DMA | 1064.41 | | 12 day DMA | 1047.68 | | 20 day DMA | 1058.98 | | 35 day DMA | 1095.74 | | 50 day DMA | 1100.46 | | 100 day DMA | 1101.24 | | 150 day DMA | 1201.66 | | 200 day DMA | 1259.93 | EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.59 | 1056.89 | 1057.66 | | 12 day EMA | 1057.84 | 1057.08 | 1057.4 | | 20 day EMA | 1064.45 | 1064.71 | 1065.69 | | 35 day EMA | 1079.03 | 1080.03 | 1081.48 | | 50 day EMA | 1098.53 | 1100.02 | 1101.84 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.41 | 1061.99 | 1063.13 | | 12 day SMA | 1047.68 | 1044.49 | 1044.33 | | 20 day SMA | 1058.98 | 1058.48 | 1058.74 | | 35 day SMA | 1095.74 | 1099.25 | 1101.95 | | 50 day SMA | 1100.46 | 1102.04 | 1103.73 | | 100 day SMA | 1101.24 | 1102.87 | 1104.34 | | 150 day SMA | 1201.66 | 1202.59 | 1203.72 | | 200 day SMA | 1259.93 | 1262.25 | 1264.64 |
|
|
