Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 471.05 and 488.2
| Daily Target 1 | 458.55 |
| Daily Target 2 | 466.4 |
| Daily Target 3 | 475.7 |
| Daily Target 4 | 483.55 |
| Daily Target 5 | 492.85 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 474.25 (1.04%) | 473.50 | 467.85 - 485.00 | 0.3987 times | Mon 23 March 2026 | 469.35 (-4.01%) | 481.75 | 457.90 - 481.75 | 0.3332 times | Fri 20 March 2026 | 488.95 (1.23%) | 487.00 | 480.05 - 492.70 | 0.2895 times | Thu 19 March 2026 | 483.00 (-4.27%) | 498.35 | 482.00 - 498.35 | 0.2353 times | Wed 18 March 2026 | 504.55 (2.95%) | 492.00 | 491.05 - 518.00 | 0.3596 times | Tue 17 March 2026 | 490.10 (0.41%) | 488.20 | 474.00 - 492.50 | 0.2715 times | Mon 16 March 2026 | 488.10 (0.11%) | 487.55 | 472.90 - 493.95 | 0.2977 times | Fri 13 March 2026 | 487.55 (-3.97%) | 502.95 | 485.00 - 505.80 | 0.3822 times | Thu 12 March 2026 | 507.70 (-2.5%) | 520.70 | 496.80 - 520.70 | 0.6104 times | Wed 11 March 2026 | 520.70 (6.17%) | 508.60 | 508.60 - 586.20 | 6.8218 times | Tue 10 March 2026 | 490.45 (1.86%) | 482.05 | 482.05 - 492.00 | 0.2226 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 452.53 and 479.63
| Weekly Target 1 | 445.28 |
| Weekly Target 2 | 459.77 |
| Weekly Target 3 | 472.38333333333 |
| Weekly Target 4 | 486.87 |
| Weekly Target 5 | 499.48 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 474.25 (-3.01%) | 481.75 | 457.90 - 485.00 | 0.2288 times | Fri 20 March 2026 | 488.95 (0.29%) | 487.55 | 472.90 - 518.00 | 0.4543 times | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 2.605 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.3457 times | Fri 27 February 2026 | 541.85 (-8.42%) | 586.95 | 536.80 - 608.45 | 0.855 times | Fri 20 February 2026 | 591.70 (-11.04%) | 671.55 | 585.00 - 674.95 | 0.2398 times | Fri 13 February 2026 | 665.10 (2.74%) | 643.60 | 643.60 - 705.50 | 0.2865 times | Fri 06 February 2026 | 647.35 (0.94%) | 641.75 | 616.45 - 677.80 | 0.2966 times | Fri 30 January 2026 | 641.35 (9.32%) | 590.05 | 567.60 - 644.90 | 0.6401 times | Fri 23 January 2026 | 586.65 (-13.86%) | 689.00 | 545.95 - 697.50 | 4.0482 times | Fri 16 January 2026 | 681.05 (-4.15%) | 709.20 | 679.05 - 723.45 | 0.3457 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 401.93 and 530.23
| Monthly Target 1 | 377.82 |
| Monthly Target 2 | 426.03 |
| Monthly Target 3 | 506.11666666667 |
| Monthly Target 4 | 554.33 |
| Monthly Target 5 | 634.42 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 474.25 (-12.48%) | 520.05 | 457.90 - 586.20 | 1.709 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.7891 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.5509 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.7403 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.8217 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.7314 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.666 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.4201 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.7159 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 0.8556 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.6196 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 484.02 |
| 12 day DMA | 490.52 |
| 20 day DMA | 507.8 |
| 35 day DMA | 568.34 |
| 50 day DMA | 593.6 |
| 100 day DMA | 707.96 |
| 150 day DMA | 793.92 |
| 200 day DMA | 859.16 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.84 | 484.13 | 491.52 |
| 12 day EMA | 494.92 | 498.68 | 504.01 |
| 20 day EMA | 515.75 | 520.12 | 525.46 |
| 35 day EMA | 551.98 | 556.56 | 561.69 |
| 50 day EMA | 594.09 | 598.98 | 604.27 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.02 | 487.19 | 490.94 |
| 12 day SMA | 490.52 | 492.5 | 495.11 |
| 20 day SMA | 507.8 | 513.13 | 519.25 |
| 35 day SMA | 568.34 | 572.84 | 577.24 |
| 50 day SMA | 593.6 | 598.33 | 603.49 |
| 100 day SMA | 707.96 | 712.49 | 716.93 |
| 150 day SMA | 793.92 | 797.39 | 800.86 |
| 200 day SMA | 859.16 | 862.16 | 865.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.