Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra Strong Daily Stock price targets for Hginfra 541019 are 1205.05 and 1255.5 | Daily Target 1 | 1164.07 | | Daily Target 2 | 1195.58 | | Daily Target 3 | 1214.5166666667 | | Daily Target 4 | 1246.03 | | Daily Target 5 | 1264.97 |
Daily price and volume Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1227.10 (3.57%) |
1193.00 |
1183.00 - 1233.45 |
1.5717 times |
Thu 15 May 2025 |
1184.80 (3.02%) |
1150.05 |
1150.05 - 1191.20 |
1.6029 times |
Wed 14 May 2025 |
1150.05 (0.6%) |
1145.00 |
1141.35 - 1161.55 |
1.1521 times |
Tue 13 May 2025 |
1143.20 (0.78%) |
1133.95 |
1128.85 - 1154.45 |
1.3225 times |
Mon 12 May 2025 |
1134.30 (5.54%) |
1083.10 |
1083.10 - 1142.00 |
1.392 times |
Fri 09 May 2025 |
1074.80 (-0.3%) |
1050.00 |
1049.95 - 1078.20 |
0.7187 times |
Thu 08 May 2025 |
1078.00 (-2.3%) |
1103.40 |
1075.00 - 1127.20 |
0.8676 times |
Wed 07 May 2025 |
1103.40 (1.18%) |
1030.00 |
1030.00 - 1107.60 |
0.2051 times |
Tue 06 May 2025 |
1090.55 (-3.38%) |
1123.40 |
1084.00 - 1128.65 |
0.3998 times |
Mon 05 May 2025 |
1128.75 (0.47%) |
1111.05 |
1111.05 - 1138.45 |
0.7676 times |
Fri 02 May 2025 |
1123.50 (4.86%) |
1072.00 |
1072.00 - 1127.00 |
1.0647 times |
Weekly price and charts Hginfra Strong weekly Stock price targets for Hginfra 541019 are 1155.1 and 1305.45 | Weekly Target 1 | 1030.87 | | Weekly Target 2 | 1128.98 | | Weekly Target 3 | 1181.2166666667 | | Weekly Target 4 | 1279.33 | | Weekly Target 5 | 1331.57 |
Weekly price and volumes for Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1227.10 (14.17%) |
1083.10 |
1083.10 - 1233.45 |
1.4174 times |
Fri 09 May 2025 |
1074.80 (-4.33%) |
1111.05 |
1030.00 - 1138.45 |
0.5956 times |
Fri 02 May 2025 |
1123.50 (3.41%) |
1075.70 |
1062.95 - 1136.20 |
0.8103 times |
Fri 25 April 2025 |
1086.40 (-3.09%) |
1131.00 |
1075.25 - 1197.00 |
0.9609 times |
Thu 17 April 2025 |
1121.00 (6.53%) |
1076.70 |
1065.00 - 1125.55 |
0.5998 times |
Fri 11 April 2025 |
1052.30 (0.49%) |
1026.05 |
1009.65 - 1056.90 |
0.4245 times |
Fri 04 April 2025 |
1047.20 (-0.88%) |
1057.00 |
1037.45 - 1114.10 |
0.6025 times |
Fri 28 March 2025 |
1056.55 (-6.14%) |
1128.00 |
1042.30 - 1178.75 |
1.419 times |
Fri 21 March 2025 |
1125.65 (12.18%) |
1017.70 |
1002.35 - 1132.50 |
2.0511 times |
Thu 13 March 2025 |
1003.45 (-7.73%) |
1076.30 |
998.95 - 1094.00 |
1.1189 times |
Fri 07 March 2025 |
1087.50 (12.54%) |
961.45 |
928.00 - 1108.90 |
1.9347 times |
Monthly price and charts Hginfra Strong monthly Stock price targets for Hginfra 541019 are 1128.55 and 1332 | Monthly Target 1 | 960.07 | | Monthly Target 2 | 1093.58 | | Monthly Target 3 | 1163.5166666667 | | Monthly Target 4 | 1297.03 | | Monthly Target 5 | 1366.97 |
Monthly price and volumes Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1227.10 (14.53%) |
1072.00 |
1030.00 - 1233.45 |
0.2012 times |
Wed 30 April 2025 |
1071.40 (1.41%) |
1057.00 |
1009.65 - 1197.00 |
0.2876 times |
Fri 28 March 2025 |
1056.55 (9.34%) |
961.45 |
928.00 - 1178.75 |
0.5894 times |
Fri 28 February 2025 |
966.30 (-24.61%) |
1280.00 |
945.15 - 1311.00 |
0.4159 times |
Fri 31 January 2025 |
1281.65 (-15.58%) |
1524.95 |
1140.50 - 1560.95 |
0.4085 times |
Tue 31 December 2024 |
1518.25 (14.09%) |
1348.00 |
1340.05 - 1549.80 |
0.6905 times |
Fri 29 November 2024 |
1330.75 (-2.15%) |
1379.00 |
1176.25 - 1405.50 |
0.5836 times |
Thu 31 October 2024 |
1359.95 (-12.23%) |
1550.00 |
1264.50 - 1564.00 |
0.6851 times |
Mon 30 September 2024 |
1549.45 (-0.49%) |
1577.65 |
1441.65 - 1644.15 |
0.9106 times |
Fri 30 August 2024 |
1557.05 (-3.83%) |
1639.40 |
1450.20 - 1666.10 |
5.2274 times |
Wed 31 July 2024 |
1619.10 (-8.15%) |
1782.65 |
1588.80 - 1880.00 |
1.2526 times |
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value | | 5 day DMA | 1167.89 | | 12 day DMA | 1125.82 | | 20 day DMA | 1120.95 | | 35 day DMA | 1098.85 | | 50 day DMA | 1079.91 | | 100 day DMA | 1210.23 | | 150 day DMA | 1268.06 | | 200 day DMA | 1345.69 | EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1173.6 | 1146.85 | 1127.88 | | 12 day EMA | 1140.02 | 1124.19 | 1113.17 | | 20 day EMA | 1123.37 | 1112.46 | 1104.85 | | 35 day EMA | 1105.74 | 1098.6 | 1093.52 | | 50 day EMA | 1091.15 | 1085.6 | 1081.55 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1167.89 | 1137.43 | 1116.07 | | 12 day SMA | 1125.82 | 1114.26 | 1106.04 | | 20 day SMA | 1120.95 | 1114.03 | 1107.41 | | 35 day SMA | 1098.85 | 1092.64 | 1087.46 | | 50 day SMA | 1079.91 | 1077.96 | 1075.89 | | 100 day SMA | 1210.23 | 1213.02 | 1215.74 | | 150 day SMA | 1268.06 | 1270.17 | 1272.66 | | 200 day SMA | 1345.69 | 1348.45 | 1351.09 |
|
|
