Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra Strong Daily Stock price targets for Hginfra 541019 are 1258.45 and 1315.2 | Daily Target 1 | 1212.88 | | Daily Target 2 | 1247.27 | | Daily Target 3 | 1269.6333333333 | | Daily Target 4 | 1304.02 | | Daily Target 5 | 1326.38 |
Daily price and volume Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1281.65 (3.23%) |
1241.65 |
1235.25 - 1292.00 |
0.9583 times |
Thu 30 January 2025 |
1241.60 (1.33%) |
1249.85 |
1225.80 - 1252.90 |
0.4372 times |
Wed 29 January 2025 |
1225.30 (1.92%) |
1175.05 |
1175.05 - 1250.50 |
0.7868 times |
Tue 28 January 2025 |
1202.25 (-1.22%) |
1200.05 |
1140.50 - 1214.10 |
1.8024 times |
Mon 27 January 2025 |
1217.05 (-1.73%) |
1210.95 |
1175.10 - 1225.00 |
2.6503 times |
Fri 24 January 2025 |
1238.50 (-3.43%) |
1308.00 |
1230.00 - 1316.50 |
0.8782 times |
Thu 23 January 2025 |
1282.55 (-0.76%) |
1292.40 |
1279.45 - 1307.00 |
1.0158 times |
Wed 22 January 2025 |
1292.35 (-3.71%) |
1342.40 |
1286.00 - 1342.40 |
0.3552 times |
Tue 21 January 2025 |
1342.10 (-2.29%) |
1374.05 |
1335.45 - 1384.10 |
0.4614 times |
Mon 20 January 2025 |
1373.60 (-1.53%) |
1385.55 |
1370.00 - 1395.00 |
0.6544 times |
Fri 17 January 2025 |
1394.90 (0.4%) |
1406.65 |
1375.00 - 1417.40 |
0.7185 times |
Weekly price and charts Hginfra Strong weekly Stock price targets for Hginfra 541019 are 1211.08 and 1362.58 | Weekly Target 1 | 1086.55 | | Weekly Target 2 | 1184.1 | | Weekly Target 3 | 1238.05 | | Weekly Target 4 | 1335.6 | | Weekly Target 5 | 1389.55 |
Weekly price and volumes for Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1281.65 (3.48%) |
1210.95 |
1140.50 - 1292.00 |
0.9129 times |
Fri 24 January 2025 |
1238.50 (-11.21%) |
1385.55 |
1230.00 - 1395.00 |
0.463 times |
Fri 17 January 2025 |
1394.90 (0.14%) |
1370.35 |
1300.00 - 1417.40 |
0.7146 times |
Fri 10 January 2025 |
1393.00 (-7.69%) |
1529.95 |
1386.80 - 1545.85 |
0.9028 times |
Fri 03 January 2025 |
1509.05 (0.95%) |
1497.35 |
1489.95 - 1560.95 |
0.8272 times |
Fri 27 December 2024 |
1494.85 (4.4%) |
1466.05 |
1417.85 - 1542.05 |
0.9289 times |
Fri 20 December 2024 |
1431.90 (-2.54%) |
1490.00 |
1427.00 - 1537.55 |
1.2556 times |
Fri 13 December 2024 |
1469.20 (1.28%) |
1479.65 |
1441.40 - 1549.80 |
1.9997 times |
Fri 06 December 2024 |
1450.60 (9.01%) |
1348.00 |
1340.05 - 1486.90 |
1.2815 times |
Fri 29 November 2024 |
1330.75 (4.28%) |
1337.05 |
1315.55 - 1363.70 |
0.7138 times |
Fri 22 November 2024 |
1276.15 (4.1%) |
1229.25 |
1192.90 - 1294.85 |
0.6926 times |
Monthly price and charts Hginfra Strong monthly Stock price targets for Hginfra 541019 are 1000.85 and 1421.3 | Monthly Target 1 | 907.25 | | Monthly Target 2 | 1094.45 | | Monthly Target 3 | 1327.7 | | Monthly Target 4 | 1514.9 | | Monthly Target 5 | 1748.15 |
Monthly price and volumes Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1281.65 (-15.58%) |
1524.95 |
1140.50 - 1560.95 |
0.2636 times |
Tue 31 December 2024 |
1518.25 (14.09%) |
1348.00 |
1340.05 - 1549.80 |
0.4456 times |
Fri 29 November 2024 |
1330.75 (-2.15%) |
1379.00 |
1176.25 - 1405.50 |
0.3766 times |
Thu 31 October 2024 |
1359.95 (-12.23%) |
1550.00 |
1264.50 - 1564.00 |
0.4421 times |
Mon 30 September 2024 |
1549.45 (-0.49%) |
1577.65 |
1441.65 - 1644.15 |
0.5876 times |
Fri 30 August 2024 |
1557.05 (-3.83%) |
1639.40 |
1450.20 - 1666.10 |
3.3731 times |
Wed 31 July 2024 |
1619.10 (-8.15%) |
1782.65 |
1588.80 - 1880.00 |
0.8083 times |
Fri 28 June 2024 |
1762.70 (16.93%) |
1644.05 |
1232.40 - 1870.00 |
0.9974 times |
Fri 31 May 2024 |
1507.50 (26.9%) |
1192.50 |
1107.55 - 1643.30 |
1.449 times |
Tue 30 April 2024 |
1187.90 (30.59%) |
927.55 |
920.65 - 1228.75 |
1.2568 times |
Thu 28 March 2024 |
909.65 (3.44%) |
917.95 |
854.80 - 975.45 |
0.3487 times |
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value | | 5 day DMA | 1233.57 | | 12 day DMA | 1290.1 | | 20 day DMA | 1331.59 | | 35 day DMA | 1401.73 | | 50 day DMA | 1401.97 | | 100 day DMA | 1413.7 | | 150 day DMA | 1485.39 | | 200 day DMA | 1464.27 | EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1253.96 | 1240.11 | 1239.37 | | 12 day EMA | 1284.1 | 1284.55 | 1292.36 | | 20 day EMA | 1317.93 | 1321.75 | 1330.18 | | 35 day EMA | 1344 | 1347.67 | 1353.91 | | 50 day EMA | 1371.8 | 1375.48 | 1380.94 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1233.57 | 1224.94 | 1233.13 | | 12 day SMA | 1290.1 | 1295.97 | 1304.19 | | 20 day SMA | 1331.59 | 1342.96 | 1357.24 | | 35 day SMA | 1401.73 | 1407.55 | 1415.12 | | 50 day SMA | 1401.97 | 1401.93 | 1402.49 | | 100 day SMA | 1413.7 | 1415.8 | 1418.61 | | 150 day SMA | 1485.39 | 1488.67 | 1492.4 | | 200 day SMA | 1464.27 | 1463.16 | 1462.32 |
|
|
