Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 407.8 and 433.1
| Daily Target 1 | 387.8 |
| Daily Target 2 | 402.5 |
| Daily Target 3 | 413.1 |
| Daily Target 4 | 427.8 |
| Daily Target 5 | 438.4 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 417.20 (3.31%) | 402.40 | 398.40 - 423.70 | 0.2801 times | Mon 05 October 2026 | 403.85 (-3.82%) | 421.55 | 402.60 - 423.10 | 0.1497 times | Thu 01 October 2026 | 419.90 (-4.21%) | 438.35 | 408.80 - 438.35 | 0.2091 times | Tue 29 September 2026 | 438.35 (-1.47%) | 444.00 | 434.00 - 447.45 | 0.1149 times | Mon 28 September 2026 | 444.90 (-1.92%) | 454.40 | 442.60 - 454.40 | 0.0934 times | Fri 25 September 2026 | 453.60 (-3.4%) | 462.90 | 450.75 - 463.45 | 0.4304 times | Thu 24 September 2026 | 469.55 (4.3%) | 450.00 | 445.50 - 512.60 | 8.5623 times | Wed 23 September 2026 | 450.20 (1.18%) | 441.85 | 441.85 - 453.45 | 0.0327 times | Tue 22 September 2026 | 444.95 (0.5%) | 443.90 | 441.30 - 451.80 | 0.0748 times | Mon 21 September 2026 | 442.75 (-0.05%) | 442.50 | 441.00 - 446.35 | 0.0527 times | Fri 18 September 2026 | 442.95 (-3.93%) | 458.55 | 441.00 - 464.70 | 0.0904 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 395.15 and 420.45
| Weekly Target 1 | 387.8 |
| Weekly Target 2 | 402.5 |
| Weekly Target 3 | 413.1 |
| Weekly Target 4 | 427.8 |
| Weekly Target 5 | 438.4 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 417.20 (-0.64%) | 421.55 | 398.40 - 423.70 | 0.296 times | Thu 01 October 2026 | 419.90 (-7.43%) | 454.40 | 408.80 - 454.40 | 0.2875 times | Fri 25 September 2026 | 453.60 (2.4%) | 442.50 | 441.00 - 512.60 | 6.3041 times | Fri 18 September 2026 | 442.95 (-8.47%) | 487.40 | 441.00 - 487.40 | 0.1472 times | Fri 11 September 2026 | 483.95 (0.29%) | 480.55 | 475.85 - 495.85 | 0.1611 times | Fri 04 September 2026 | 482.55 (-2.72%) | 496.05 | 470.65 - 496.05 | 0.1317 times | Fri 28 August 2026 | 496.05 (-3.12%) | 508.85 | 495.70 - 516.00 | 0.1337 times | Fri 21 August 2026 | 512.05 (-2.24%) | 520.00 | 506.50 - 562.00 | 2.0133 times | Fri 14 August 2026 | 523.80 (-4.68%) | 549.00 | 522.00 - 575.00 | 0.3994 times | Fri 07 August 2026 | 549.50 (2.02%) | 533.05 | 533.05 - 560.00 | 0.126 times | Fri 31 July 2026 | 538.60 (0.36%) | 539.65 | 528.00 - 545.65 | 0.0869 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 387.83 and 427.78
| Monthly Target 1 | 378.03 |
| Monthly Target 2 | 397.62 |
| Monthly Target 3 | 417.98333333333 |
| Monthly Target 4 | 437.57 |
| Monthly Target 5 | 457.93 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 417.20 (-4.82%) | 438.35 | 398.40 - 438.35 | 0.1381 times | Tue 29 September 2026 | 438.35 (-10.59%) | 485.95 | 434.00 - 512.60 | 2.1543 times | Mon 31 August 2026 | 490.25 (-8.98%) | 533.05 | 488.00 - 575.00 | 0.8458 times | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.1813 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.0594 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.6554 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.4905 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.2422 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.5275 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 1.7054 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.4949 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 424.84 |
| 12 day DMA | 440.77 |
| 20 day DMA | 456.51 |
| 35 day DMA | 475.85 |
| 50 day DMA | 495.83 |
| 100 day DMA | 535.42 |
| 150 day DMA | 538.81 |
| 200 day DMA | 578.17 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.66 | 426.89 | 438.41 |
| 12 day EMA | 439.5 | 443.55 | 450.76 |
| 20 day EMA | 452.66 | 456.39 | 461.92 |
| 35 day EMA | 473.76 | 477.09 | 481.4 |
| 50 day EMA | 493.11 | 496.21 | 499.98 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.84 | 432.12 | 445.26 |
| 12 day SMA | 440.77 | 444.5 | 450.15 |
| 20 day SMA | 456.51 | 459.67 | 463.09 |
| 35 day SMA | 475.85 | 478.96 | 483.19 |
| 50 day SMA | 495.83 | 498.32 | 501.19 |
| 100 day SMA | 535.42 | 537.55 | 539.77 |
| 150 day SMA | 538.81 | 539.98 | 541.33 |
| 200 day SMA | 578.17 | 579.94 | 581.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.