Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angel

Strong Daily Stock price targets for Angel 541006 are 10.63 and 10.63

Daily Target 110.63
Daily Target 210.63
Daily Target 310.63
Daily Target 410.63
Daily Target 510.63

Daily price and volume Angel

Date Closing Open Range Volume
Thu 13 August 2026 10.63 (19.84%) 10.63 10.63 - 10.63 1.3043 times
Wed 12 August 2026 8.87 (0%) 8.87 8.87 - 8.87 0.8696 times
Fri 31 July 2026 8.87 (-7.02%) 8.59 8.59 - 9.59 3.0435 times
Wed 29 July 2026 9.54 (-10%) 9.54 9.54 - 9.54 0.4348 times
Thu 09 July 2026 10.60 (7.61%) 10.60 10.60 - 10.80 1.3043 times
Wed 08 July 2026 9.85 (-9.3%) 9.85 9.85 - 9.85 0.4348 times
Tue 30 June 2026 10.86 (-9.5%) 10.80 10.80 - 10.86 0.8696 times
Tue 02 June 2026 12.00 (4.99%) 12.00 12.00 - 12.00 0.4348 times
Mon 11 May 2026 11.43 (4.96%) 11.43 11.43 - 11.43 0.4348 times
Fri 08 May 2026 10.89 (4.81%) 10.39 10.39 - 10.89 0.8696 times
Thu 07 May 2026 10.39 (4.95%) 10.39 10.39 - 10.39 0.8696 times

Daily chart Angel

Weekly price and charts Angel

Strong weekly Stock price targets for Angel 541006 are 9.75 and 11.51

Weekly Target 18.28
Weekly Target 29.46
Weekly Target 310.043333333333
Weekly Target 411.22
Weekly Target 511.8

Weekly price and volumes for Angel

Date Closing Open Range Volume
Thu 13 August 2026 10.63 (19.84%) 8.87 8.87 - 10.63 0.5495 times
Fri 31 July 2026 8.87 (-16.32%) 9.54 8.59 - 9.59 0.8791 times
Thu 09 July 2026 10.60 (-11.67%) 10.80 9.85 - 10.86 0.6593 times
Tue 02 June 2026 12.00 (10.19%) 11.43 11.43 - 12.00 0.2198 times
Fri 08 May 2026 10.89 (10%) 10.39 10.39 - 10.89 0.4396 times
Thu 30 April 2026 9.90 (-14.14%) 10.96 9.90 - 10.96 0.5495 times
Thu 23 April 2026 11.53 (-9.64%) 12.13 11.53 - 12.13 0.2198 times
Fri 17 April 2026 12.76 (11.44%) 11.00 11.00 - 12.79 1.3187 times
Fri 10 April 2026 11.45 (-2.97%) 10.71 10.48 - 11.49 0.5495 times
Fri 27 March 2026 11.80 (-8.88%) 10.90 10.90 - 15.00 4.6154 times
Fri 20 March 2026 12.95 (9.75%) 10.10 10.10 - 12.95 1.3187 times

weekly chart Angel

Monthly price and charts Angel

Strong monthly Stock price targets for Angel 541006 are 9.75 and 11.51

Monthly Target 18.28
Monthly Target 29.46
Monthly Target 310.043333333333
Monthly Target 411.22
Monthly Target 511.8

Monthly price and volumes Angel

Date Closing Open Range Volume
Thu 13 August 2026 10.63 (19.84%) 8.87 8.87 - 10.63 0.2646 times
Fri 31 July 2026 8.87 (-18.32%) 9.85 8.59 - 10.80 0.6349 times
Tue 30 June 2026 10.86 (-4.99%) 12.00 10.80 - 12.00 0.1587 times
Mon 11 May 2026 11.43 (15.45%) 10.39 10.39 - 11.43 0.2646 times
Thu 30 April 2026 9.90 (-10%) 10.48 9.90 - 12.79 1.164 times
Mon 30 March 2026 11.00 (-26.67%) 12.00 10.10 - 15.00 3.545 times
Fri 27 February 2026 15.00 (-3.6%) 15.56 11.85 - 15.56 3.0159 times
Tue 20 January 2026 15.56 (5.63%) 13.26 13.26 - 17.24 0.5291 times
Fri 17 October 2025 14.73 (-30.52%) 19.08 14.73 - 19.08 0.3704 times
Wed 20 August 2025 21.20 (-4.98%) 21.20 21.20 - 21.20 0.0529 times
Wed 30 July 2025 22.31 (23.94%) 16.20 14.58 - 23.48 0.7407 times

monthly chart Angel

DMA SMA EMA moving averages of Angel 541006

DMA (daily moving average) of Angel 541006

DMA period DMA value
5 day DMA 9.7
12 day DMA 10.32
20 day DMA 10.82
35 day DMA 11.62
50 day DMA 13.1
100 day DMA 16.07
150 day DMA 18.45
200 day DMA 19.68

EMA (exponential moving average) of Angel 541006

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.59.82
12 day EMA10.310.2410.49
20 day EMA10.8410.8611.07
35 day EMA12.0912.1812.37
50 day EMA13.313.4113.6

SMA (simple moving average) of Angel 541006

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.559.94
12 day SMA10.3210.310.48
20 day SMA10.8210.8710.97
35 day SMA11.6211.7411.89
50 day SMA13.113.3613.61
100 day SMA16.0716.1816.3
150 day SMA18.4518.5418.65
200 day SMA19.6819.7319.79
Back to top | Use Dark Theme