Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angel

Strong Daily Stock price targets for Angel 541006 are 10.39 and 10.39

Daily Target 110.39
Daily Target 210.39
Daily Target 310.39
Daily Target 410.39
Daily Target 510.39

Daily price and volume Angel

Date Closing Open Range Volume
Thu 07 May 2026 10.39 (4.95%) 10.39 10.39 - 10.39 0.9524 times
Thu 30 April 2026 9.90 (-4.99%) 9.90 9.90 - 9.90 1.4286 times
Wed 29 April 2026 10.42 (-4.93%) 10.42 10.42 - 10.42 0.4762 times
Mon 27 April 2026 10.96 (-4.94%) 10.96 10.96 - 10.96 0.4762 times
Thu 23 April 2026 11.53 (-4.95%) 11.53 11.53 - 11.53 0.4762 times
Wed 22 April 2026 12.13 (-4.94%) 12.13 12.13 - 12.13 0.4762 times
Fri 17 April 2026 12.76 (4.68%) 12.75 12.75 - 12.79 2.8571 times
Thu 16 April 2026 12.19 (5%) 12.19 12.19 - 12.19 1.4286 times
Wed 15 April 2026 11.61 (4.97%) 11.61 11.61 - 11.61 0.4762 times
Mon 13 April 2026 11.06 (-3.41%) 11.00 11.00 - 11.06 0.9524 times
Fri 10 April 2026 11.45 (4.09%) 10.48 10.48 - 11.49 1.4286 times

Daily chart Angel

Weekly price and charts Angel

Strong weekly Stock price targets for Angel 541006 are 10.39 and 10.39

Weekly Target 110.39
Weekly Target 210.39
Weekly Target 310.39
Weekly Target 410.39
Weekly Target 510.39

Weekly price and volumes for Angel

Date Closing Open Range Volume
Thu 07 May 2026 10.39 (4.95%) 10.39 10.39 - 10.39 0.1379 times
Thu 30 April 2026 9.90 (-14.14%) 10.96 9.90 - 10.96 0.3448 times
Thu 23 April 2026 11.53 (-9.64%) 12.13 11.53 - 12.13 0.1379 times
Fri 17 April 2026 12.76 (11.44%) 11.00 11.00 - 12.79 0.8276 times
Fri 10 April 2026 11.45 (-2.97%) 10.71 10.48 - 11.49 0.3448 times
Fri 27 March 2026 11.80 (-8.88%) 10.90 10.90 - 15.00 2.8966 times
Fri 20 March 2026 12.95 (9.75%) 10.10 10.10 - 12.95 0.8276 times
Thu 12 March 2026 11.80 (-10.61%) 13.10 11.80 - 13.10 0.3448 times
Fri 06 March 2026 13.20 (-12%) 12.00 12.00 - 13.20 0.4138 times
Fri 27 February 2026 15.00 (0%) 12.19 11.85 - 15.00 3.7241 times
Wed 18 February 2026 15.00 (0%) 15.00 15.00 - 15.00 0.069 times

weekly chart Angel

Monthly price and charts Angel

Strong monthly Stock price targets for Angel 541006 are 10.39 and 10.39

Monthly Target 110.39
Monthly Target 210.39
Monthly Target 310.39
Monthly Target 410.39
Monthly Target 510.39

Monthly price and volumes Angel

Date Closing Open Range Volume
Thu 07 May 2026 10.39 (4.95%) 10.39 10.39 - 10.39 0.1015 times
Thu 30 April 2026 9.90 (-10%) 10.48 9.90 - 12.79 1.1168 times
Mon 30 March 2026 11.00 (-26.67%) 12.00 10.10 - 15.00 3.401 times
Fri 27 February 2026 15.00 (-3.6%) 15.56 11.85 - 15.56 2.8934 times
Tue 20 January 2026 15.56 (5.63%) 13.26 13.26 - 17.24 0.5076 times
Fri 17 October 2025 14.73 (-30.52%) 19.08 14.73 - 19.08 0.3553 times
Wed 20 August 2025 21.20 (-4.98%) 21.20 21.20 - 21.20 0.0508 times
Wed 30 July 2025 22.31 (23.94%) 16.20 14.58 - 23.48 0.7107 times
Fri 27 June 2025 18.00 (4.71%) 16.34 16.34 - 19.76 0.7614 times
Mon 26 May 2025 17.19 (1.9%) 17.19 17.19 - 17.19 0.1015 times
Tue 29 April 2025 16.87 (16.83%) 14.72 14.72 - 16.87 1.1168 times

monthly chart Angel

DMA SMA EMA moving averages of Angel 541006

DMA (daily moving average) of Angel 541006

DMA period DMA value
5 day DMA 10.64
12 day DMA 11.28
20 day DMA 11.68
35 day DMA 13.04
50 day DMA 14.73
100 day DMA 17.15
150 day DMA 19.48
200 day DMA 20.27

EMA (exponential moving average) of Angel 541006

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.7711.21
12 day EMA11.2711.4311.71
20 day EMA11.8812.0412.27
35 day EMA13.1213.2813.48
50 day EMA14.4214.5814.77

SMA (simple moving average) of Angel 541006

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.9911.56
12 day SMA11.2811.411.66
20 day SMA11.6811.8211.98
35 day SMA13.0413.1813.39
50 day SMA14.7314.8614.99
100 day SMA17.1517.2717.42
150 day SMA19.4819.5619.66
200 day SMA20.2720.3320.39
Back to top | Use Dark Theme