Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 46.4 and 48.25
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.646666666667 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.5 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.19 (0.35%) | 48.30 | 46.45 - 48.30 | 0.3712 times | Mon 03 August 2026 | 48.02 (-1.68%) | 45.30 | 45.30 - 48.88 | 1.1412 times | Fri 31 July 2026 | 48.84 (3.94%) | 48.00 | 46.50 - 49.00 | 0.7569 times | Thu 30 July 2026 | 46.99 (2.15%) | 45.65 | 45.65 - 47.30 | 1.2334 times | Wed 29 July 2026 | 46.00 (-6.18%) | 49.59 | 45.65 - 49.59 | 2.7011 times | Tue 28 July 2026 | 49.03 (-1.74%) | 48.89 | 48.00 - 49.60 | 0.3409 times | Mon 27 July 2026 | 49.90 (4.63%) | 45.46 | 45.46 - 49.90 | 0.3317 times | Fri 24 July 2026 | 47.69 (2.47%) | 46.62 | 45.00 - 47.99 | 2.6484 times | Thu 23 July 2026 | 46.54 (-4.83%) | 48.90 | 46.50 - 48.90 | 0.4331 times | Wed 22 July 2026 | 48.90 (2.09%) | 47.90 | 47.90 - 48.90 | 0.0421 times | Tue 21 July 2026 | 47.90 (-3.21%) | 47.60 | 46.66 - 49.35 | 0.0461 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 46.75 and 50.33
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.456666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.19 (-1.33%) | 45.30 | 45.30 - 48.88 | 0.224 times | Fri 31 July 2026 | 48.84 (2.41%) | 45.46 | 45.46 - 49.90 | 0.7946 times | Fri 24 July 2026 | 47.69 (-0.81%) | 48.08 | 45.00 - 49.60 | 0.4799 times | Fri 17 July 2026 | 48.08 (-7.22%) | 52.73 | 47.37 - 52.73 | 1.7272 times | Fri 10 July 2026 | 51.82 (-0.58%) | 52.10 | 51.40 - 54.01 | 0.3081 times | Fri 03 July 2026 | 52.12 (-1.12%) | 51.00 | 51.00 - 53.90 | 0.3931 times | Thu 25 June 2026 | 52.71 (-4.42%) | 57.00 | 52.50 - 57.94 | 1.8838 times | Fri 19 June 2026 | 55.15 (-0.81%) | 55.50 | 53.00 - 60.99 | 2.1429 times | Fri 12 June 2026 | 55.60 (-12.37%) | 59.40 | 52.92 - 63.97 | 1.4917 times | Fri 05 June 2026 | 63.45 (2.17%) | 62.20 | 56.41 - 64.79 | 0.5547 times | Fri 29 May 2026 | 62.10 (-0.8%) | 64.00 | 62.01 - 65.99 | 0.196 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 46.75 and 50.33
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.19 (-1.33%) | 45.30 | 45.30 - 48.88 | 0.0457 times | Fri 31 July 2026 | 48.84 (-9.25%) | 53.50 | 45.00 - 54.01 | 0.7272 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 1.2648 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.1873 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.3255 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.7203 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.8526 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.7593 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.7981 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.3192 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3618 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.92 |
| 35 day DMA | 51.11 |
| 50 day DMA | 53.79 |
| 100 day DMA | 58.77 |
| 150 day DMA | 61.76 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.99 | 47.97 |
| 12 day EMA | 48.38 | 48.42 | 48.49 |
| 20 day EMA | 49.28 | 49.4 | 49.55 |
| 35 day EMA | 51.55 | 51.75 | 51.97 |
| 50 day EMA | 53.94 | 54.17 | 54.42 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.78 | 48.15 |
| 12 day SMA | 48.12 | 48.12 | 48.09 |
| 20 day SMA | 48.92 | 49.11 | 49.32 |
| 35 day SMA | 51.11 | 51.32 | 51.5 |
| 50 day SMA | 53.79 | 54.07 | 54.39 |
| 100 day SMA | 58.77 | 58.88 | 59.03 |
| 150 day SMA | 61.76 | 61.9 | 62.04 |
| 200 day SMA | 62.63 | 62.72 | 62.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.