Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea Strong Daily Stock price targets for Kancotea 541005 are 67.7 and 68.43 Daily Target 1 | 67.11 | Daily Target 2 | 67.56 | Daily Target 3 | 67.843333333333 | Daily Target 4 | 68.29 | Daily Target 5 | 68.57 |
Daily price and volume Kancotea
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.00 (0.29%) |
67.40 |
67.40 - 68.13 |
0.5098 times |
Thu 28 August 2025 |
67.80 (0.44%) |
66.15 |
64.30 - 67.80 |
0.0573 times |
Tue 26 August 2025 |
67.50 (-0.66%) |
69.50 |
67.00 - 69.50 |
0.0474 times |
Mon 25 August 2025 |
67.95 (-0.07%) |
65.56 |
65.56 - 68.19 |
0.0994 times |
Fri 22 August 2025 |
68.00 (-0.15%) |
67.12 |
65.70 - 68.77 |
1.4324 times |
Thu 21 August 2025 |
68.10 (-0.95%) |
69.00 |
68.00 - 70.00 |
3.5458 times |
Wed 20 August 2025 |
68.75 (2.77%) |
66.90 |
66.90 - 69.00 |
2.8136 times |
Tue 19 August 2025 |
66.90 (1.15%) |
64.10 |
64.10 - 66.90 |
0.0306 times |
Mon 18 August 2025 |
66.14 (0.79%) |
66.40 |
64.25 - 66.50 |
0.5947 times |
Thu 14 August 2025 |
65.62 (2.53%) |
63.98 |
63.98 - 66.40 |
0.8691 times |
Wed 13 August 2025 |
64.00 (-0.39%) |
64.25 |
64.00 - 64.25 |
0.3646 times |

Weekly price and charts Kancotea Strong weekly Stock price targets for Kancotea 541005 are 66.15 and 71.35 Weekly Target 1 | 62.07 | Weekly Target 2 | 65.03 | Weekly Target 3 | 67.266666666667 | Weekly Target 4 | 70.23 | Weekly Target 5 | 72.47 |
Weekly price and volumes for Kancotea
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.00 (0%) |
65.56 |
64.30 - 69.50 |
0.1219 times |
Fri 22 August 2025 |
68.00 (3.63%) |
66.40 |
64.10 - 70.00 |
1.4373 times |
Thu 14 August 2025 |
65.62 (0%) |
63.02 |
62.04 - 66.40 |
0.5921 times |
Fri 08 August 2025 |
65.62 (0.15%) |
66.70 |
62.00 - 68.85 |
0.9018 times |
Fri 01 August 2025 |
65.52 (-0.26%) |
66.90 |
62.30 - 71.69 |
5.0503 times |
Fri 25 July 2025 |
65.69 (-5.51%) |
69.57 |
65.65 - 71.60 |
1.0683 times |
Fri 18 July 2025 |
69.52 (-1.95%) |
69.15 |
68.18 - 71.89 |
0.381 times |
Fri 11 July 2025 |
70.90 (-2.88%) |
71.25 |
68.70 - 73.40 |
0.1377 times |
Fri 04 July 2025 |
73.00 (0.12%) |
72.91 |
71.01 - 74.00 |
0.125 times |
Fri 27 June 2025 |
72.91 (6.48%) |
69.95 |
68.55 - 73.50 |
0.1846 times |
Thu 19 June 2025 |
68.47 (-5.4%) |
75.00 |
68.35 - 75.74 |
1.0706 times |

Monthly price and charts Kancotea Strong monthly Stock price targets for Kancotea 541005 are 60.16 and 69.85 Monthly Target 1 | 57.54 | Monthly Target 2 | 62.77 | Monthly Target 3 | 67.23 | Monthly Target 4 | 72.46 | Monthly Target 5 | 76.92 |
Monthly price and volumes Kancotea
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.00 (6.13%) |
69.50 |
62.00 - 71.69 |
1.2635 times |
Thu 31 July 2025 |
64.07 (-11.44%) |
73.99 |
62.30 - 74.00 |
0.7125 times |
Mon 30 June 2025 |
72.35 (-2.04%) |
72.02 |
67.00 - 79.00 |
0.8078 times |
Fri 30 May 2025 |
73.86 (7.26%) |
69.50 |
62.80 - 80.00 |
0.5604 times |
Wed 30 April 2025 |
68.86 (7.76%) |
64.30 |
62.20 - 72.89 |
0.319 times |
Fri 28 March 2025 |
63.90 (-13.66%) |
79.00 |
62.32 - 79.00 |
1.3079 times |
Fri 28 February 2025 |
74.01 (-15.73%) |
88.40 |
70.00 - 98.60 |
0.4474 times |
Fri 31 January 2025 |
87.83 (-1.31%) |
92.00 |
78.10 - 94.00 |
1.5485 times |
Tue 31 December 2024 |
89.00 (-0.2%) |
90.55 |
88.10 - 95.80 |
1.719 times |
Fri 29 November 2024 |
89.18 (0.55%) |
89.90 |
84.22 - 94.88 |
1.314 times |
Thu 31 October 2024 |
88.69 (-5.7%) |
93.70 |
78.00 - 107.00 |
8.8718 times |

DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
DMA period | DMA value | 5 day DMA | 67.85 | 12 day DMA | 66.92 | 20 day DMA | 65.9 | 35 day DMA | 66.9 | 50 day DMA | 68.3 | 100 day DMA | 69.15 | 150 day DMA | 72.25 | 200 day DMA | 76.59 | EMA (exponential moving average) of Kancotea 541005
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 67.77 | 67.65 | 67.58 | 12 day EMA | 67.14 | 66.98 | 66.83 | 20 day EMA | 66.93 | 66.82 | 66.72 | 35 day EMA | 67.68 | 67.66 | 67.65 | 50 day EMA | 68.7 | 68.73 | 68.77 |
SMA (simple moving average) of Kancotea 541005
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 67.85 | 67.87 | 68.06 | 12 day SMA | 66.92 | 66.48 | 66.3 | 20 day SMA | 65.9 | 65.75 | 65.59 | 35 day SMA | 66.9 | 66.96 | 67.08 | 50 day SMA | 68.3 | 68.4 | 68.54 | 100 day SMA | 69.15 | 69.15 | 69.15 | 150 day SMA | 72.25 | 72.33 | 72.47 | 200 day SMA | 76.59 | 76.67 | 76.75 |
|
|