Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 63.55 and 63.85
| Daily Target 1 | 63.5 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 63.8 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 64.1 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.70 (1.64%) | 64.00 | 63.70 - 64.00 | 0.0275 times | Thu 19 February 2026 | 62.67 (-1.4%) | 62.67 | 62.67 - 64.29 | 0.9296 times | Wed 18 February 2026 | 63.56 (0.6%) | 64.95 | 62.10 - 65.59 | 0.1245 times | Tue 17 February 2026 | 63.18 (-1.28%) | 64.00 | 62.80 - 65.99 | 0.5248 times | Mon 16 February 2026 | 64.00 (1.78%) | 62.35 | 62.35 - 64.00 | 0.0301 times | Fri 13 February 2026 | 62.88 (-1.29%) | 64.99 | 62.66 - 65.90 | 0.7632 times | Thu 12 February 2026 | 63.70 (-3.5%) | 65.64 | 62.33 - 66.39 | 2.2858 times | Wed 11 February 2026 | 66.01 (-2.75%) | 71.00 | 66.00 - 72.00 | 4.2184 times | Tue 10 February 2026 | 67.88 (1.25%) | 70.50 | 67.80 - 70.50 | 0.0203 times | Mon 09 February 2026 | 67.04 (-4.23%) | 71.99 | 66.20 - 72.00 | 1.0757 times | Fri 06 February 2026 | 70.00 (-2.75%) | 71.99 | 68.00 - 72.00 | 0.1671 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 62.9 and 66.79
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 63.93 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.70 (1.3%) | 62.35 | 62.10 - 65.99 | 0.4696 times | Fri 13 February 2026 | 62.88 (-10.17%) | 71.99 | 62.33 - 72.00 | 2.4001 times | Fri 06 February 2026 | 70.00 (-1.13%) | 73.40 | 64.00 - 73.40 | 0.78 times | Fri 30 January 2026 | 70.80 (4.56%) | 69.90 | 67.76 - 73.65 | 0.385 times | Fri 23 January 2026 | 67.71 (-3.3%) | 68.37 | 66.20 - 72.95 | 0.5165 times | Fri 16 January 2026 | 70.02 (-3.66%) | 74.00 | 69.15 - 74.00 | 0.5319 times | Fri 09 January 2026 | 72.68 (0.3%) | 72.90 | 65.00 - 73.98 | 2.1347 times | Fri 02 January 2026 | 72.46 (3.32%) | 70.00 | 68.40 - 74.00 | 0.2848 times | Fri 26 December 2025 | 70.13 (1.61%) | 69.95 | 68.30 - 73.80 | 0.6065 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 1.8908 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.5614 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 57.25 and 68.55
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.70 (-10.03%) | 73.40 | 62.10 - 73.40 | 0.6233 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.6136 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.6449 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.4899 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2923 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2832 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5312 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8635 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.9789 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6791 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.3866 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 65.55 |
| 20 day DMA | 66.94 |
| 35 day DMA | 68.32 |
| 50 day DMA | 68.8 |
| 100 day DMA | 66.74 |
| 150 day DMA | 66.76 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.56 | 64.01 |
| 12 day EMA | 64.92 | 65.14 | 65.59 |
| 20 day EMA | 66.09 | 66.34 | 66.73 |
| 35 day EMA | 67.35 | 67.56 | 67.85 |
| 50 day EMA | 68.37 | 68.56 | 68.8 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.26 | 63.46 |
| 12 day SMA | 65.55 | 65.8 | 66.09 |
| 20 day SMA | 66.94 | 67.14 | 67.48 |
| 35 day SMA | 68.32 | 68.55 | 68.82 |
| 50 day SMA | 68.8 | 68.91 | 69.07 |
| 100 day SMA | 66.74 | 66.74 | 66.78 |
| 150 day SMA | 66.76 | 66.8 | 66.84 |
| 200 day SMA | 67.9 | 67.94 | 67.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.