Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea Strong Daily Stock price targets for Kancotea 541005 are 62.44 and 72.04 | Daily Target 1 | 55.23 | | Daily Target 2 | 60.05 | | Daily Target 3 | 64.826666666667 | | Daily Target 4 | 69.65 | | Daily Target 5 | 74.43 |
Daily price and volume Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
64.88 (11.86%) |
60.00 |
60.00 - 69.60 |
9.601 times |
Thu 13 November 2025 |
58.00 (0.78%) |
57.90 |
57.90 - 59.95 |
0.011 times |
Wed 12 November 2025 |
57.55 (-2.04%) |
58.90 |
56.35 - 58.90 |
0.0194 times |
Tue 11 November 2025 |
58.75 (3.8%) |
55.70 |
55.70 - 58.90 |
0.0409 times |
Mon 10 November 2025 |
56.60 (-0.37%) |
55.67 |
55.67 - 57.75 |
0.0446 times |
Fri 07 November 2025 |
56.81 (-2.15%) |
58.03 |
56.64 - 58.06 |
0.1264 times |
Thu 06 November 2025 |
58.06 (-3.33%) |
60.03 |
56.45 - 60.03 |
0.1071 times |
Tue 04 November 2025 |
60.06 (-1.86%) |
61.02 |
60.06 - 61.02 |
0.0014 times |
Mon 03 November 2025 |
61.20 (1.51%) |
61.20 |
61.20 - 61.20 |
0.0001 times |
Fri 31 October 2025 |
60.29 (-0.53%) |
60.91 |
59.52 - 62.00 |
0.0481 times |
Thu 30 October 2025 |
60.61 (-2.23%) |
61.98 |
60.61 - 61.99 |
0.0194 times |
Weekly price and charts Kancotea Strong weekly Stock price targets for Kancotea 541005 are 60.28 and 74.21 | Weekly Target 1 | 49.45 | | Weekly Target 2 | 57.17 | | Weekly Target 3 | 63.383333333333 | | Weekly Target 4 | 71.1 | | Weekly Target 5 | 77.31 |
Weekly price and volumes for Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
64.88 (14.21%) |
55.67 |
55.67 - 69.60 |
8.0427 times |
Fri 07 November 2025 |
56.81 (-5.77%) |
61.20 |
56.45 - 61.20 |
0.1945 times |
Fri 31 October 2025 |
60.29 (-3.38%) |
60.99 |
58.55 - 62.00 |
0.3326 times |
Thu 23 October 2025 |
62.40 (0.48%) |
63.00 |
62.00 - 63.00 |
0.0784 times |
Fri 17 October 2025 |
62.10 (-1.51%) |
63.05 |
62.00 - 63.80 |
0.3414 times |
Fri 10 October 2025 |
63.05 (-3.1%) |
65.20 |
62.01 - 66.00 |
0.1755 times |
Fri 03 October 2025 |
65.07 (2.55%) |
64.50 |
62.35 - 66.45 |
0.0775 times |
Fri 26 September 2025 |
63.45 (-7.36%) |
68.00 |
63.41 - 68.90 |
0.4641 times |
Fri 19 September 2025 |
68.49 (2.25%) |
67.80 |
66.52 - 68.49 |
0.2509 times |
Fri 12 September 2025 |
66.98 (-1.41%) |
66.50 |
66.35 - 68.47 |
0.0424 times |
Fri 05 September 2025 |
67.94 (-0.09%) |
67.90 |
65.53 - 68.95 |
0.1293 times |
Monthly price and charts Kancotea Strong monthly Stock price targets for Kancotea 541005 are 60.28 and 74.21 | Monthly Target 1 | 49.45 | | Monthly Target 2 | 57.17 | | Monthly Target 3 | 63.383333333333 | | Monthly Target 4 | 71.1 | | Monthly Target 5 | 77.31 |
Monthly price and volumes Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
64.88 (7.61%) |
61.20 |
55.67 - 69.60 |
2.597 times |
Fri 31 October 2025 |
60.29 (-6.21%) |
64.15 |
58.55 - 66.45 |
0.303 times |
Tue 30 September 2025 |
64.28 (-5.47%) |
67.90 |
63.41 - 68.95 |
0.2935 times |
Fri 29 August 2025 |
68.00 (6.13%) |
69.50 |
62.00 - 71.69 |
1.5872 times |
Thu 31 July 2025 |
64.07 (-11.44%) |
73.99 |
62.30 - 74.00 |
0.8951 times |
Mon 30 June 2025 |
72.35 (-2.04%) |
72.02 |
67.00 - 79.00 |
1.0147 times |
Fri 30 May 2025 |
73.86 (7.26%) |
69.50 |
62.80 - 80.00 |
0.7039 times |
Wed 30 April 2025 |
68.86 (7.76%) |
64.30 |
62.20 - 72.89 |
0.4008 times |
Fri 28 March 2025 |
63.90 (-13.66%) |
79.00 |
62.32 - 79.00 |
1.6429 times |
Fri 28 February 2025 |
74.01 (-15.73%) |
88.40 |
70.00 - 98.60 |
0.562 times |
Fri 31 January 2025 |
87.83 (-1.31%) |
92.00 |
78.10 - 94.00 |
1.9452 times |
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value | | 5 day DMA | 59.16 | | 12 day DMA | 59.57 | | 20 day DMA | 60.49 | | 35 day DMA | 62.26 | | 50 day DMA | 63.86 | | 100 day DMA | 66.02 | | 150 day DMA | 67.4 | | 200 day DMA | 70.06 | EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.31 | 58.03 | 58.05 | | 12 day EMA | 59.95 | 59.05 | 59.24 | | 20 day EMA | 60.61 | 60.16 | 60.39 | | 35 day EMA | 62.08 | 61.92 | 62.15 | | 50 day EMA | 63.71 | 63.66 | 63.89 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.16 | 57.54 | 57.55 | | 12 day SMA | 59.57 | 59.24 | 59.38 | | 20 day SMA | 60.49 | 60.35 | 60.63 | | 35 day SMA | 62.26 | 62.31 | 62.61 | | 50 day SMA | 63.86 | 63.88 | 64.08 | | 100 day SMA | 66.02 | 66.09 | 66.24 | | 150 day SMA | 67.4 | 67.4 | 67.46 | | 200 day SMA | 70.06 | 70.16 | 70.27 |
|
|
