Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.00 (4.05%) | 54.00 | 54.00 - 54.00 | 0.027 times | Thu 24 September 2026 | 51.90 (-6.99%) | 55.00 | 51.05 - 55.00 | 1.3477 times | Wed 23 September 2026 | 55.80 (7.06%) | 56.94 | 55.80 - 56.98 | 1.3612 times | Mon 21 September 2026 | 52.12 (-3.77%) | 52.29 | 52.00 - 52.29 | 0.6873 times | Tue 15 September 2026 | 54.16 (-2.01%) | 54.16 | 54.16 - 54.16 | 0.5121 times | Thu 10 September 2026 | 55.27 (0.49%) | 56.70 | 55.27 - 56.70 | 1.3612 times | Wed 09 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.7817 times | Tue 08 September 2026 | 55.00 (-1.29%) | 55.00 | 55.00 - 55.00 | 2.0081 times | Mon 07 September 2026 | 55.72 (-3.81%) | 54.50 | 53.10 - 56.85 | 1.8733 times | Fri 04 September 2026 | 57.93 (6.78%) | 57.95 | 57.93 - 57.95 | 0.0404 times | Thu 03 September 2026 | 54.25 (3.18%) | 54.25 | 54.25 - 54.25 | 1.3477 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 54 and 54
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.00 (4.05%) | 54.00 | 54.00 - 54.00 | 0.0009 times | Thu 24 September 2026 | 51.90 (-4.17%) | 52.29 | 51.05 - 56.98 | 0.1187 times | Tue 15 September 2026 | 54.16 (-2.01%) | 54.16 | 54.16 - 54.16 | 0.0179 times | Thu 10 September 2026 | 55.27 (-4.59%) | 54.50 | 53.10 - 56.85 | 0.2106 times | Fri 04 September 2026 | 57.93 (8.16%) | 51.50 | 51.49 - 57.95 | 0.1145 times | Fri 28 August 2026 | 53.56 (0.09%) | 53.50 | 52.68 - 58.85 | 0.6106 times | Fri 21 August 2026 | 53.51 (9.12%) | 49.10 | 47.30 - 55.00 | 1.724 times | Fri 14 August 2026 | 49.04 (-0.69%) | 51.00 | 48.00 - 56.99 | 4.4129 times | Fri 07 August 2026 | 49.38 (1.11%) | 45.30 | 45.30 - 51.99 | 0.8698 times | Fri 31 July 2026 | 48.84 (2.41%) | 45.46 | 45.46 - 49.90 | 1.92 times | Fri 24 July 2026 | 47.69 (-0.81%) | 48.08 | 45.00 - 49.60 | 1.1595 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 54 and 54
| Monthly Target 1 | 54 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 54 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.00 (4.05%) | 54.00 | 54.00 - 54.00 | 0.0001 times | Thu 24 September 2026 | 51.90 (-3.1%) | 51.50 | 51.05 - 57.95 | 0.0706 times | Fri 28 August 2026 | 53.56 (9.66%) | 45.30 | 45.30 - 58.85 | 1.164 times | Fri 31 July 2026 | 48.84 (-9.25%) | 53.50 | 45.00 - 54.01 | 1.3178 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 2.292 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.3393 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.5898 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 1.3052 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 1.5449 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 1.376 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 1.4463 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 54.48 |
| 20 day DMA | 53.3 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.06 |
| 100 day DMA | 56.3 |
| 150 day DMA | 58.52 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.67 | 54.55 |
| 12 day EMA | 53.82 | 53.79 | 54.13 |
| 20 day EMA | 53.31 | 53.24 | 53.38 |
| 35 day EMA | 52.55 | 52.46 | 52.49 |
| 50 day EMA | 51.48 | 51.38 | 51.36 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.85 | 54.47 |
| 12 day SMA | 54.48 | 54.44 | 55.02 |
| 20 day SMA | 53.3 | 53.06 | 53.03 |
| 35 day SMA | 51.46 | 51.25 | 51.16 |
| 50 day SMA | 51.06 | 51.05 | 51.09 |
| 100 day SMA | 56.3 | 56.45 | 56.6 |
| 150 day SMA | 58.52 | 58.63 | 58.77 |
| 200 day SMA | 61.4 | 61.48 | 61.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.