Use Dark Theme
bell notificationshomepagelogin

Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kancotea

Strong Daily Stock price targets for Kancotea 541005 are 67.7 and 68.43

Daily Target 167.11
Daily Target 267.56
Daily Target 367.843333333333
Daily Target 468.29
Daily Target 568.57

Daily price and volume Kancotea

Date Closing Open Range Volume
Fri 29 August 2025 68.00 (0.29%) 67.40 67.40 - 68.13 0.5098 times
Thu 28 August 2025 67.80 (0.44%) 66.15 64.30 - 67.80 0.0573 times
Tue 26 August 2025 67.50 (-0.66%) 69.50 67.00 - 69.50 0.0474 times
Mon 25 August 2025 67.95 (-0.07%) 65.56 65.56 - 68.19 0.0994 times
Fri 22 August 2025 68.00 (-0.15%) 67.12 65.70 - 68.77 1.4324 times
Thu 21 August 2025 68.10 (-0.95%) 69.00 68.00 - 70.00 3.5458 times
Wed 20 August 2025 68.75 (2.77%) 66.90 66.90 - 69.00 2.8136 times
Tue 19 August 2025 66.90 (1.15%) 64.10 64.10 - 66.90 0.0306 times
Mon 18 August 2025 66.14 (0.79%) 66.40 64.25 - 66.50 0.5947 times
Thu 14 August 2025 65.62 (2.53%) 63.98 63.98 - 66.40 0.8691 times
Wed 13 August 2025 64.00 (-0.39%) 64.25 64.00 - 64.25 0.3646 times

 Daily chart Kancotea

Weekly price and charts Kancotea

Strong weekly Stock price targets for Kancotea 541005 are 66.15 and 71.35

Weekly Target 162.07
Weekly Target 265.03
Weekly Target 367.266666666667
Weekly Target 470.23
Weekly Target 572.47

Weekly price and volumes for Kancotea

Date Closing Open Range Volume
Fri 29 August 2025 68.00 (0%) 65.56 64.30 - 69.50 0.1219 times
Fri 22 August 2025 68.00 (3.63%) 66.40 64.10 - 70.00 1.4373 times
Thu 14 August 2025 65.62 (0%) 63.02 62.04 - 66.40 0.5921 times
Fri 08 August 2025 65.62 (0.15%) 66.70 62.00 - 68.85 0.9018 times
Fri 01 August 2025 65.52 (-0.26%) 66.90 62.30 - 71.69 5.0503 times
Fri 25 July 2025 65.69 (-5.51%) 69.57 65.65 - 71.60 1.0683 times
Fri 18 July 2025 69.52 (-1.95%) 69.15 68.18 - 71.89 0.381 times
Fri 11 July 2025 70.90 (-2.88%) 71.25 68.70 - 73.40 0.1377 times
Fri 04 July 2025 73.00 (0.12%) 72.91 71.01 - 74.00 0.125 times
Fri 27 June 2025 72.91 (6.48%) 69.95 68.55 - 73.50 0.1846 times
Thu 19 June 2025 68.47 (-5.4%) 75.00 68.35 - 75.74 1.0706 times

 weekly chart Kancotea

Monthly price and charts Kancotea

Strong monthly Stock price targets for Kancotea 541005 are 60.16 and 69.85

Monthly Target 157.54
Monthly Target 262.77
Monthly Target 367.23
Monthly Target 472.46
Monthly Target 576.92

Monthly price and volumes Kancotea

Date Closing Open Range Volume
Fri 29 August 2025 68.00 (6.13%) 69.50 62.00 - 71.69 1.2635 times
Thu 31 July 2025 64.07 (-11.44%) 73.99 62.30 - 74.00 0.7125 times
Mon 30 June 2025 72.35 (-2.04%) 72.02 67.00 - 79.00 0.8078 times
Fri 30 May 2025 73.86 (7.26%) 69.50 62.80 - 80.00 0.5604 times
Wed 30 April 2025 68.86 (7.76%) 64.30 62.20 - 72.89 0.319 times
Fri 28 March 2025 63.90 (-13.66%) 79.00 62.32 - 79.00 1.3079 times
Fri 28 February 2025 74.01 (-15.73%) 88.40 70.00 - 98.60 0.4474 times
Fri 31 January 2025 87.83 (-1.31%) 92.00 78.10 - 94.00 1.5485 times
Tue 31 December 2024 89.00 (-0.2%) 90.55 88.10 - 95.80 1.719 times
Fri 29 November 2024 89.18 (0.55%) 89.90 84.22 - 94.88 1.314 times
Thu 31 October 2024 88.69 (-5.7%) 93.70 78.00 - 107.00 8.8718 times

 monthly chart Kancotea

DMA SMA EMA moving averages of Kancotea 541005

DMA (daily moving average) of Kancotea 541005

DMA period DMA value
5 day DMA 67.85
12 day DMA 66.92
20 day DMA 65.9
35 day DMA 66.9
50 day DMA 68.3
100 day DMA 69.15
150 day DMA 72.25
200 day DMA 76.59

EMA (exponential moving average) of Kancotea 541005

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7767.6567.58
12 day EMA67.1466.9866.83
20 day EMA66.9366.8266.72
35 day EMA67.6867.6667.65
50 day EMA68.768.7368.77

SMA (simple moving average) of Kancotea 541005

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8567.8768.06
12 day SMA66.9266.4866.3
20 day SMA65.965.7565.59
35 day SMA66.966.9667.08
50 day SMA68.368.468.54
100 day SMA69.1569.1569.15
150 day SMA72.2572.3372.47
200 day SMA76.5976.6776.75
Back to top Use Dark Theme