Use Dark Theme
bell notificationshomepagelogin

Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kancotea

Strong Daily Stock price targets for Kancotea 541005 are 72.25 and 73.75

Daily Target 171
Daily Target 272
Daily Target 372.5
Daily Target 473.5
Daily Target 574

Daily price and volume Kancotea

Date Closing Open Range Volume
Fri 04 July 2025 73.00 (2.48%) 71.50 71.50 - 73.00 0.4933 times
Thu 03 July 2025 71.23 (-2.42%) 73.00 71.23 - 74.00 0.9191 times
Wed 02 July 2025 73.00 (0%) 71.11 71.11 - 73.00 0.0548 times
Tue 01 July 2025 73.00 (0.9%) 73.99 73.00 - 73.99 0.0084 times
Mon 30 June 2025 72.35 (-0.77%) 72.91 71.01 - 72.91 2.5632 times
Fri 27 June 2025 72.91 (2%) 73.50 72.91 - 73.50 0.0169 times
Thu 26 June 2025 71.48 (3.62%) 72.95 68.86 - 72.95 4.4772 times
Wed 25 June 2025 68.98 (-1.95%) 68.55 68.55 - 72.90 0.7546 times
Tue 24 June 2025 70.35 (-1.59%) 70.00 69.11 - 71.00 0.5396 times
Mon 23 June 2025 71.49 (4.41%) 69.95 69.95 - 71.49 0.1728 times
Thu 19 June 2025 68.47 (-4.82%) 71.95 68.35 - 73.59 4.0219 times

 Daily chart Kancotea

Weekly price and charts Kancotea

Strong weekly Stock price targets for Kancotea 541005 are 72.01 and 75

Weekly Target 169.68
Weekly Target 271.34
Weekly Target 372.67
Weekly Target 474.33
Weekly Target 575.66

Weekly price and volumes for Kancotea

Date Closing Open Range Volume
Fri 04 July 2025 73.00 (0.12%) 72.91 71.01 - 74.00 0.1811 times
Fri 27 June 2025 72.91 (6.48%) 69.95 68.55 - 73.50 0.2673 times
Thu 19 June 2025 68.47 (-5.4%) 75.00 68.35 - 75.74 1.5506 times
Fri 13 June 2025 72.38 (-0.75%) 74.50 72.10 - 79.00 1.8068 times
Fri 06 June 2025 72.93 (-1.26%) 72.02 67.00 - 75.00 2.0249 times
Fri 30 May 2025 73.86 (1.69%) 73.80 71.20 - 76.00 0.5337 times
Fri 23 May 2025 72.63 (3.76%) 69.95 69.00 - 80.00 1.4385 times
Fri 16 May 2025 70.00 (6.27%) 69.90 67.12 - 71.93 1.2243 times
Fri 09 May 2025 65.87 (-5.22%) 71.65 62.80 - 72.69 0.7866 times
Fri 02 May 2025 69.50 (0.97%) 68.80 67.61 - 70.69 0.1862 times
Fri 25 April 2025 68.83 (3.53%) 69.44 66.05 - 72.89 1.292 times

 weekly chart Kancotea

Monthly price and charts Kancotea

Strong monthly Stock price targets for Kancotea 541005 are 70.61 and 73.5

Monthly Target 169.81
Monthly Target 271.41
Monthly Target 372.703333333333
Monthly Target 474.3
Monthly Target 575.59

Monthly price and volumes Kancotea

Date Closing Open Range Volume
Fri 04 July 2025 73.00 (0.9%) 73.99 71.11 - 74.00 0.0055 times
Mon 30 June 2025 72.35 (-2.04%) 72.02 67.00 - 79.00 0.4778 times
Fri 30 May 2025 73.86 (7.26%) 69.50 62.80 - 80.00 0.3315 times
Wed 30 April 2025 68.86 (7.76%) 64.30 62.20 - 72.89 0.1887 times
Fri 28 March 2025 63.90 (-13.66%) 79.00 62.32 - 79.00 0.7737 times
Fri 28 February 2025 74.01 (-15.73%) 88.40 70.00 - 98.60 0.2647 times
Fri 31 January 2025 87.83 (-1.31%) 92.00 78.10 - 94.00 0.916 times
Tue 31 December 2024 89.00 (-0.2%) 90.55 88.10 - 95.80 1.0168 times
Fri 29 November 2024 89.18 (0.55%) 89.90 84.22 - 94.88 0.7773 times
Thu 31 October 2024 88.69 (-5.7%) 93.70 78.00 - 107.00 5.248 times
Mon 30 September 2024 94.05 (23.34%) 76.25 73.40 - 95.80 2.3494 times

 monthly chart Kancotea

DMA SMA EMA moving averages of Kancotea 541005

DMA (daily moving average) of Kancotea 541005

DMA period DMA value
5 day DMA 72.52
12 day DMA 71.52
20 day DMA 72.46
35 day DMA 72.14
50 day DMA 71.1
100 day DMA 72.65
150 day DMA 78
200 day DMA 80.07

EMA (exponential moving average) of Kancotea 541005

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3672.0472.45
12 day EMA72.171.9472.07
20 day EMA71.9671.8571.91
35 day EMA71.571.4171.42
50 day EMA70.9470.8670.85

SMA (simple moving average) of Kancotea 541005

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5272.572.55
12 day SMA71.5271.5471.83
20 day SMA72.4672.1871.97
35 day SMA72.1472.0472
50 day SMA71.170.9970.92
100 day SMA72.6572.7672.85
150 day SMA7878.0978.18
200 day SMA80.0780.180.13
Back to top Use Dark Theme