Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 55.08 and 56.54
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 55.386666666667 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.85 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.60 (2.96%) | 55.00 | 54.55 - 56.01 | 0.4936 times | Thu 11 June 2026 | 54.00 (-0.06%) | 54.00 | 52.92 - 54.00 | 0.0133 times | Wed 10 June 2026 | 54.03 (-6.03%) | 59.70 | 53.01 - 59.70 | 4.5079 times | Tue 09 June 2026 | 57.50 (-2.54%) | 60.00 | 57.46 - 63.00 | 1.8018 times | Mon 08 June 2026 | 59.00 (-7.01%) | 59.40 | 58.52 - 63.97 | 0.4726 times | Fri 05 June 2026 | 63.45 (2.69%) | 63.70 | 63.45 - 64.00 | 0.0067 times | Thu 04 June 2026 | 61.79 (-4.59%) | 63.90 | 58.00 - 64.79 | 0.2706 times | Wed 03 June 2026 | 64.76 (10.14%) | 58.80 | 57.01 - 64.76 | 0.1991 times | Tue 02 June 2026 | 58.80 (3.96%) | 57.65 | 57.65 - 58.80 | 0.0981 times | Mon 01 June 2026 | 56.56 (-8.92%) | 62.20 | 56.41 - 62.20 | 2.1363 times | Fri 29 May 2026 | 62.10 (0.06%) | 63.00 | 62.10 - 64.89 | 0.1248 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 48.74 and 59.79
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 57.496666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.60 (-12.37%) | 59.40 | 52.92 - 63.97 | 3.3259 times | Fri 05 June 2026 | 63.45 (2.17%) | 62.20 | 56.41 - 64.79 | 1.2369 times | Fri 29 May 2026 | 62.10 (-0.8%) | 64.00 | 62.01 - 65.99 | 0.4369 times | Fri 22 May 2026 | 62.60 (-0.08%) | 63.95 | 61.35 - 65.00 | 0.6135 times | Fri 15 May 2026 | 62.65 (-9.07%) | 66.35 | 62.65 - 68.00 | 0.693 times | Fri 08 May 2026 | 68.90 (5.67%) | 65.20 | 65.20 - 69.45 | 0.3056 times | Thu 30 April 2026 | 65.20 (-1.88%) | 67.78 | 64.00 - 70.50 | 0.5752 times | Fri 24 April 2026 | 66.45 (-3.42%) | 67.42 | 63.02 - 69.60 | 0.9013 times | Fri 17 April 2026 | 68.80 (10.31%) | 63.90 | 63.80 - 71.90 | 0.5861 times | Fri 10 April 2026 | 62.37 (1.33%) | 61.85 | 57.30 - 72.90 | 1.3256 times | Thu 02 April 2026 | 61.55 (9.91%) | 54.30 | 52.50 - 62.00 | 0.4043 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 48.33 and 60.2
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.60 (-10.47%) | 62.20 | 52.92 - 64.79 | 0.4587 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.206 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.358 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.7923 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.9378 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.8352 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.8779 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.7508 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3979 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3855 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 2.0845 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 59.14 |
| 20 day DMA | 60.78 |
| 35 day DMA | 63.44 |
| 50 day DMA | 63.51 |
| 100 day DMA | 64.18 |
| 150 day DMA | 65.36 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.65 | 57.98 |
| 12 day EMA | 58.65 | 59.21 | 60.16 |
| 20 day EMA | 60.2 | 60.68 | 61.38 |
| 35 day EMA | 61.3 | 61.64 | 62.09 |
| 50 day EMA | 62.3 | 62.57 | 62.92 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 57.6 | 59.15 |
| 12 day SMA | 59.14 | 59.77 | 60.68 |
| 20 day SMA | 60.78 | 61.35 | 61.93 |
| 35 day SMA | 63.44 | 63.81 | 64.2 |
| 50 day SMA | 63.51 | 63.51 | 63.62 |
| 100 day SMA | 64.18 | 64.32 | 64.51 |
| 150 day SMA | 65.36 | 65.4 | 65.45 |
| 200 day SMA | 65.4 | 65.45 | 65.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.