Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea Strong Daily Stock price targets for Kancotea 541005 are 72.25 and 73.75 Daily Target 1 | 71 | Daily Target 2 | 72 | Daily Target 3 | 72.5 | Daily Target 4 | 73.5 | Daily Target 5 | 74 |
Daily price and volume Kancotea
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.00 (2.48%) |
71.50 |
71.50 - 73.00 |
0.4933 times |
Thu 03 July 2025 |
71.23 (-2.42%) |
73.00 |
71.23 - 74.00 |
0.9191 times |
Wed 02 July 2025 |
73.00 (0%) |
71.11 |
71.11 - 73.00 |
0.0548 times |
Tue 01 July 2025 |
73.00 (0.9%) |
73.99 |
73.00 - 73.99 |
0.0084 times |
Mon 30 June 2025 |
72.35 (-0.77%) |
72.91 |
71.01 - 72.91 |
2.5632 times |
Fri 27 June 2025 |
72.91 (2%) |
73.50 |
72.91 - 73.50 |
0.0169 times |
Thu 26 June 2025 |
71.48 (3.62%) |
72.95 |
68.86 - 72.95 |
4.4772 times |
Wed 25 June 2025 |
68.98 (-1.95%) |
68.55 |
68.55 - 72.90 |
0.7546 times |
Tue 24 June 2025 |
70.35 (-1.59%) |
70.00 |
69.11 - 71.00 |
0.5396 times |
Mon 23 June 2025 |
71.49 (4.41%) |
69.95 |
69.95 - 71.49 |
0.1728 times |
Thu 19 June 2025 |
68.47 (-4.82%) |
71.95 |
68.35 - 73.59 |
4.0219 times |

Weekly price and charts Kancotea Strong weekly Stock price targets for Kancotea 541005 are 72.01 and 75 Weekly Target 1 | 69.68 | Weekly Target 2 | 71.34 | Weekly Target 3 | 72.67 | Weekly Target 4 | 74.33 | Weekly Target 5 | 75.66 |
Weekly price and volumes for Kancotea
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.00 (0.12%) |
72.91 |
71.01 - 74.00 |
0.1811 times |
Fri 27 June 2025 |
72.91 (6.48%) |
69.95 |
68.55 - 73.50 |
0.2673 times |
Thu 19 June 2025 |
68.47 (-5.4%) |
75.00 |
68.35 - 75.74 |
1.5506 times |
Fri 13 June 2025 |
72.38 (-0.75%) |
74.50 |
72.10 - 79.00 |
1.8068 times |
Fri 06 June 2025 |
72.93 (-1.26%) |
72.02 |
67.00 - 75.00 |
2.0249 times |
Fri 30 May 2025 |
73.86 (1.69%) |
73.80 |
71.20 - 76.00 |
0.5337 times |
Fri 23 May 2025 |
72.63 (3.76%) |
69.95 |
69.00 - 80.00 |
1.4385 times |
Fri 16 May 2025 |
70.00 (6.27%) |
69.90 |
67.12 - 71.93 |
1.2243 times |
Fri 09 May 2025 |
65.87 (-5.22%) |
71.65 |
62.80 - 72.69 |
0.7866 times |
Fri 02 May 2025 |
69.50 (0.97%) |
68.80 |
67.61 - 70.69 |
0.1862 times |
Fri 25 April 2025 |
68.83 (3.53%) |
69.44 |
66.05 - 72.89 |
1.292 times |

Monthly price and charts Kancotea Strong monthly Stock price targets for Kancotea 541005 are 70.61 and 73.5 Monthly Target 1 | 69.81 | Monthly Target 2 | 71.41 | Monthly Target 3 | 72.703333333333 | Monthly Target 4 | 74.3 | Monthly Target 5 | 75.59 |
Monthly price and volumes Kancotea
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.00 (0.9%) |
73.99 |
71.11 - 74.00 |
0.0055 times |
Mon 30 June 2025 |
72.35 (-2.04%) |
72.02 |
67.00 - 79.00 |
0.4778 times |
Fri 30 May 2025 |
73.86 (7.26%) |
69.50 |
62.80 - 80.00 |
0.3315 times |
Wed 30 April 2025 |
68.86 (7.76%) |
64.30 |
62.20 - 72.89 |
0.1887 times |
Fri 28 March 2025 |
63.90 (-13.66%) |
79.00 |
62.32 - 79.00 |
0.7737 times |
Fri 28 February 2025 |
74.01 (-15.73%) |
88.40 |
70.00 - 98.60 |
0.2647 times |
Fri 31 January 2025 |
87.83 (-1.31%) |
92.00 |
78.10 - 94.00 |
0.916 times |
Tue 31 December 2024 |
89.00 (-0.2%) |
90.55 |
88.10 - 95.80 |
1.0168 times |
Fri 29 November 2024 |
89.18 (0.55%) |
89.90 |
84.22 - 94.88 |
0.7773 times |
Thu 31 October 2024 |
88.69 (-5.7%) |
93.70 |
78.00 - 107.00 |
5.248 times |
Mon 30 September 2024 |
94.05 (23.34%) |
76.25 |
73.40 - 95.80 |
2.3494 times |

DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
DMA period | DMA value | 5 day DMA | 72.52 | 12 day DMA | 71.52 | 20 day DMA | 72.46 | 35 day DMA | 72.14 | 50 day DMA | 71.1 | 100 day DMA | 72.65 | 150 day DMA | 78 | 200 day DMA | 80.07 | EMA (exponential moving average) of Kancotea 541005
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 72.36 | 72.04 | 72.45 | 12 day EMA | 72.1 | 71.94 | 72.07 | 20 day EMA | 71.96 | 71.85 | 71.91 | 35 day EMA | 71.5 | 71.41 | 71.42 | 50 day EMA | 70.94 | 70.86 | 70.85 |
SMA (simple moving average) of Kancotea 541005
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 72.52 | 72.5 | 72.55 | 12 day SMA | 71.52 | 71.54 | 71.83 | 20 day SMA | 72.46 | 72.18 | 71.97 | 35 day SMA | 72.14 | 72.04 | 72 | 50 day SMA | 71.1 | 70.99 | 70.92 | 100 day SMA | 72.65 | 72.76 | 72.85 | 150 day SMA | 78 | 78.09 | 78.18 | 200 day SMA | 80.07 | 80.1 | 80.13 |
|
|