Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea Strong Daily Stock price targets for Kancotea 541005 are 68.68 and 72.62 | Daily Target 1 | 65.61 | | Daily Target 2 | 67.8 | | Daily Target 3 | 69.546666666667 | | Daily Target 4 | 71.74 | | Daily Target 5 | 73.49 |
Daily price and volume Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.00 (0.72%) |
67.35 |
67.35 - 71.29 |
1.2372 times |
Thu 15 May 2025 |
69.50 (-0.86%) |
67.55 |
67.55 - 71.93 |
0.4296 times |
Wed 14 May 2025 |
70.10 (2.92%) |
68.80 |
68.80 - 71.59 |
2.1651 times |
Tue 13 May 2025 |
68.11 (0.29%) |
67.50 |
67.12 - 69.00 |
0.2548 times |
Mon 12 May 2025 |
67.91 (3.1%) |
69.90 |
67.70 - 70.60 |
2.0015 times |
Fri 09 May 2025 |
65.87 (-1.69%) |
69.78 |
64.60 - 69.78 |
0.0291 times |
Thu 08 May 2025 |
67.00 (-0.15%) |
68.44 |
62.80 - 69.00 |
3.2895 times |
Wed 07 May 2025 |
67.10 (-5.45%) |
66.10 |
66.10 - 70.89 |
0.3939 times |
Tue 06 May 2025 |
70.97 (0.04%) |
72.69 |
70.97 - 72.69 |
0.1824 times |
Mon 05 May 2025 |
70.94 (2.07%) |
71.65 |
68.00 - 71.65 |
0.0169 times |
Fri 02 May 2025 |
69.50 (0.93%) |
69.50 |
69.50 - 69.50 |
0.0799 times |
Weekly price and charts Kancotea Strong weekly Stock price targets for Kancotea 541005 are 68.56 and 73.37 | Weekly Target 1 | 64.87 | | Weekly Target 2 | 67.44 | | Weekly Target 3 | 69.683333333333 | | Weekly Target 4 | 72.25 | | Weekly Target 5 | 74.49 |
Weekly price and volumes for Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.00 (6.27%) |
69.90 |
67.12 - 71.93 |
1.0125 times |
Fri 09 May 2025 |
65.87 (-5.22%) |
71.65 |
62.80 - 72.69 |
0.6506 times |
Fri 02 May 2025 |
69.50 (0.97%) |
68.80 |
67.61 - 70.69 |
0.154 times |
Fri 25 April 2025 |
68.83 (3.53%) |
69.44 |
66.05 - 72.89 |
1.0685 times |
Thu 17 April 2025 |
66.48 (-1.5%) |
69.39 |
66.05 - 72.40 |
0.333 times |
Fri 11 April 2025 |
67.49 (-1.62%) |
68.58 |
65.20 - 68.60 |
0.0363 times |
Fri 04 April 2025 |
68.60 (7.36%) |
64.30 |
62.20 - 69.44 |
0.3044 times |
Fri 28 March 2025 |
63.90 (-4.17%) |
66.70 |
62.32 - 70.00 |
3.0126 times |
Fri 21 March 2025 |
66.68 (-1.27%) |
65.51 |
64.50 - 70.80 |
1.8637 times |
Thu 13 March 2025 |
67.54 (-3.49%) |
68.52 |
65.00 - 70.50 |
1.5644 times |
Fri 07 March 2025 |
69.98 (-5.45%) |
79.00 |
66.36 - 79.00 |
1.2782 times |
Monthly price and charts Kancotea Strong monthly Stock price targets for Kancotea 541005 are 66.4 and 76.29 | Monthly Target 1 | 58.61 | | Monthly Target 2 | 64.3 | | Monthly Target 3 | 68.496666666667 | | Monthly Target 4 | 74.19 | | Monthly Target 5 | 78.39 |
Monthly price and volumes Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.00 (1.66%) |
69.50 |
62.80 - 72.69 |
0.1341 times |
Wed 30 April 2025 |
68.86 (7.76%) |
64.30 |
62.20 - 72.89 |
0.1506 times |
Fri 28 March 2025 |
63.90 (-13.66%) |
79.00 |
62.32 - 79.00 |
0.6175 times |
Fri 28 February 2025 |
74.01 (-15.73%) |
88.40 |
70.00 - 98.60 |
0.2112 times |
Fri 31 January 2025 |
87.83 (-1.31%) |
92.00 |
78.10 - 94.00 |
0.7311 times |
Tue 31 December 2024 |
89.00 (-0.2%) |
90.55 |
88.10 - 95.80 |
0.8116 times |
Fri 29 November 2024 |
89.18 (0.55%) |
89.90 |
84.22 - 94.88 |
0.6204 times |
Thu 31 October 2024 |
88.69 (-5.7%) |
93.70 |
78.00 - 107.00 |
4.1887 times |
Mon 30 September 2024 |
94.05 (23.34%) |
76.25 |
73.40 - 95.80 |
1.8752 times |
Fri 30 August 2024 |
76.25 (-2.18%) |
77.90 |
71.31 - 83.90 |
0.6596 times |
Wed 31 July 2024 |
77.95 (11.82%) |
69.50 |
66.51 - 84.00 |
0.872 times |
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value | | 5 day DMA | 69.12 | | 12 day DMA | 68.82 | | 20 day DMA | 68.55 | | 35 day DMA | 67.88 | | 50 day DMA | 69.11 | | 100 day DMA | 78.08 | | 150 day DMA | 81.63 | | 200 day DMA | 80.72 | EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.25 | 68.88 | 68.57 | | 12 day EMA | 68.78 | 68.56 | 68.39 | | 20 day EMA | 68.69 | 68.55 | 68.45 | | 35 day EMA | 69.39 | 69.35 | 69.34 | | 50 day EMA | 70 | 70 | 70.02 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.12 | 68.3 | 67.8 | | 12 day SMA | 68.82 | 68.67 | 68.69 | | 20 day SMA | 68.55 | 68.39 | 68.28 | | 35 day SMA | 67.88 | 67.76 | 67.71 | | 50 day SMA | 69.11 | 69.28 | 69.56 | | 100 day SMA | 78.08 | 78.3 | 78.5 | | 150 day SMA | 81.63 | 81.72 | 81.83 | | 200 day SMA | 80.72 | 80.76 | 80.81 |
|
|
