Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 62.05 and 67.43
| Daily Target 1 | 60.58 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 65.956666666667 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 71.34 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.45 (1.36%) | 68.00 | 63.02 - 68.40 | 0.8862 times | Thu 23 April 2026 | 65.56 (-4.29%) | 68.90 | 64.41 - 68.90 | 0.8841 times | Wed 22 April 2026 | 68.50 (1.48%) | 69.60 | 68.50 - 69.60 | 2.5325 times | Tue 21 April 2026 | 67.50 (-0.74%) | 67.85 | 67.50 - 67.85 | 0.0168 times | Mon 20 April 2026 | 68.00 (-1.16%) | 67.42 | 67.42 - 69.59 | 0.0336 times | Fri 17 April 2026 | 68.80 (2.26%) | 67.00 | 65.66 - 69.90 | 0.3024 times | Thu 16 April 2026 | 67.28 (1.34%) | 67.80 | 65.10 - 70.00 | 0.4578 times | Wed 15 April 2026 | 66.39 (4.06%) | 65.00 | 64.00 - 71.90 | 2.0664 times | Mon 13 April 2026 | 63.80 (2.29%) | 63.90 | 63.80 - 63.90 | 0.0042 times | Fri 10 April 2026 | 62.37 (1.75%) | 72.89 | 62.20 - 72.90 | 2.816 times | Thu 09 April 2026 | 61.30 (-0.58%) | 64.39 | 59.95 - 64.39 | 1.0143 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 61.45 and 68.03
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.45 (-3.42%) | 67.42 | 63.02 - 69.60 | 0.7018 times | Fri 17 April 2026 | 68.80 (10.31%) | 63.90 | 63.80 - 71.90 | 0.4563 times | Fri 10 April 2026 | 62.37 (1.33%) | 61.85 | 57.30 - 72.90 | 1.0322 times | Thu 02 April 2026 | 61.55 (9.91%) | 54.30 | 52.50 - 62.00 | 0.3148 times | Fri 27 March 2026 | 56.00 (-9.63%) | 59.60 | 55.77 - 62.80 | 2.6666 times | Fri 20 March 2026 | 61.97 (-1.63%) | 64.00 | 58.07 - 64.00 | 1.9009 times | Fri 13 March 2026 | 63.00 (-0.79%) | 63.40 | 61.00 - 63.90 | 0.4716 times | Fri 06 March 2026 | 63.50 (4.08%) | 60.71 | 59.40 - 63.90 | 0.9181 times | Fri 27 February 2026 | 61.01 (-4.22%) | 63.00 | 60.00 - 63.98 | 0.692 times | Fri 20 February 2026 | 63.70 (1.3%) | 62.35 | 62.10 - 65.99 | 0.8457 times | Fri 13 February 2026 | 62.88 (-10.17%) | 71.99 | 62.33 - 72.00 | 4.3217 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 61.23 and 78.13
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.45 (24.65%) | 56.00 | 56.00 - 72.90 | 0.2394 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.6319 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.748 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.6662 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.7002 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.7893 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3174 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3075 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.6626 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.9376 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0629 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 65.63 |
| 20 day DMA | 62.93 |
| 35 day DMA | 62.35 |
| 50 day DMA | 62.89 |
| 100 day DMA | 66.38 |
| 150 day DMA | 65.61 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.86 | 67.51 |
| 12 day EMA | 65.6 | 65.44 | 65.42 |
| 20 day EMA | 64.49 | 64.28 | 64.15 |
| 35 day EMA | 63.94 | 63.79 | 63.69 |
| 50 day EMA | 63.72 | 63.61 | 63.53 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 67.67 | 68.02 |
| 12 day SMA | 65.63 | 65.26 | 64.92 |
| 20 day SMA | 62.93 | 62.41 | 62.23 |
| 35 day SMA | 62.35 | 62.2 | 62.16 |
| 50 day SMA | 62.89 | 63.01 | 63.03 |
| 100 day SMA | 66.38 | 66.41 | 66.44 |
| 150 day SMA | 65.61 | 65.62 | 65.63 |
| 200 day SMA | 66.15 | 66.18 | 66.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.