Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea Strong Daily Stock price targets for Kancotea 541005 are 87.67 and 89.03 | Daily Target 1 | 86.7 | | Daily Target 2 | 87.27 | | Daily Target 3 | 88.063333333333 | | Daily Target 4 | 88.63 | | Daily Target 5 | 89.42 |
Daily price and volume Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
87.83 (0.33%) |
87.75 |
87.50 - 88.86 |
0.5547 times |
Thu 30 January 2025 |
87.54 (5.18%) |
87.94 |
85.00 - 87.94 |
0.3503 times |
Wed 29 January 2025 |
83.23 (3.67%) |
85.95 |
81.10 - 87.99 |
0.9608 times |
Tue 28 January 2025 |
80.28 (-3.86%) |
87.85 |
80.00 - 87.85 |
0.5334 times |
Mon 27 January 2025 |
83.50 (-2.91%) |
83.00 |
79.00 - 83.50 |
0.293 times |
Fri 24 January 2025 |
86.00 (0.01%) |
88.60 |
85.00 - 88.77 |
3.8811 times |
Thu 23 January 2025 |
85.99 (0.13%) |
85.00 |
85.00 - 87.70 |
2.7312 times |
Wed 22 January 2025 |
85.88 (1.09%) |
84.95 |
83.10 - 85.88 |
0.0127 times |
Tue 21 January 2025 |
84.95 (-0.04%) |
84.98 |
83.10 - 84.98 |
0.3615 times |
Mon 20 January 2025 |
84.98 (-0.35%) |
83.22 |
81.50 - 85.00 |
0.3214 times |
Fri 17 January 2025 |
85.28 (0.44%) |
86.45 |
85.00 - 86.45 |
0.0203 times |
Weekly price and charts Kancotea Strong weekly Stock price targets for Kancotea 541005 are 83.42 and 93.28 | Weekly Target 1 | 75.37 | | Weekly Target 2 | 81.6 | | Weekly Target 3 | 85.23 | | Weekly Target 4 | 91.46 | | Weekly Target 5 | 95.09 |
Weekly price and volumes for Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
87.83 (2.13%) |
83.00 |
79.00 - 88.86 |
0.4076 times |
Fri 24 January 2025 |
86.00 (0.84%) |
83.22 |
81.50 - 88.77 |
1.1065 times |
Fri 17 January 2025 |
85.28 (-4.45%) |
89.30 |
78.10 - 89.30 |
1.2624 times |
Fri 10 January 2025 |
89.25 (-2.98%) |
92.90 |
88.14 - 94.00 |
1.4347 times |
Fri 03 January 2025 |
91.99 (2.79%) |
90.00 |
89.00 - 94.00 |
0.3086 times |
Fri 27 December 2024 |
89.49 (-0.68%) |
94.50 |
88.31 - 94.50 |
0.6237 times |
Fri 20 December 2024 |
90.10 (-3.02%) |
92.50 |
89.00 - 92.50 |
0.9028 times |
Fri 13 December 2024 |
92.91 (2.5%) |
89.00 |
88.15 - 95.80 |
1.6666 times |
Fri 06 December 2024 |
90.64 (1.64%) |
90.55 |
88.10 - 92.00 |
1.7558 times |
Fri 29 November 2024 |
89.18 (0.87%) |
90.40 |
87.07 - 92.88 |
0.5313 times |
Fri 22 November 2024 |
88.41 (3.98%) |
93.00 |
84.60 - 93.00 |
0.7808 times |
Monthly price and charts Kancotea Strong monthly Stock price targets for Kancotea 541005 are 75.02 and 90.92 | Monthly Target 1 | 70.74 | | Monthly Target 2 | 79.29 | | Monthly Target 3 | 86.643333333333 | | Monthly Target 4 | 95.19 | | Monthly Target 5 | 102.54 |
Monthly price and volumes Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
87.83 (-1.31%) |
92.00 |
78.10 - 94.00 |
0.6658 times |
Tue 31 December 2024 |
89.00 (-0.2%) |
90.55 |
88.10 - 95.80 |
0.739 times |
Fri 29 November 2024 |
89.18 (0.55%) |
89.90 |
84.22 - 94.88 |
0.5649 times |
Thu 31 October 2024 |
88.69 (-5.7%) |
93.70 |
78.00 - 107.00 |
3.8142 times |
Mon 30 September 2024 |
94.05 (23.34%) |
76.25 |
73.40 - 95.80 |
1.7075 times |
Fri 30 August 2024 |
76.25 (-2.18%) |
77.90 |
71.31 - 83.90 |
0.6006 times |
Wed 31 July 2024 |
77.95 (11.82%) |
69.50 |
66.51 - 84.00 |
0.794 times |
Fri 28 June 2024 |
69.71 (1.77%) |
65.10 |
62.00 - 74.50 |
0.503 times |
Fri 31 May 2024 |
68.50 (-6.25%) |
73.07 |
67.90 - 78.97 |
0.4087 times |
Tue 30 April 2024 |
73.07 (7.02%) |
69.60 |
69.35 - 76.43 |
0.2024 times |
Thu 28 March 2024 |
68.28 (-13.59%) |
79.00 |
67.00 - 82.84 |
0.2472 times |
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value | | 5 day DMA | 84.48 | | 12 day DMA | 85.03 | | 20 day DMA | 86.22 | | 35 day DMA | 88.06 | | 50 day DMA | 88.67 | | 100 day DMA | 87.66 | | 150 day DMA | 83.81 | | 200 day DMA | 80.56 | EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.78 | 84.75 | 83.36 | | 12 day EMA | 85.58 | 85.17 | 84.74 | | 20 day EMA | 86.18 | 86.01 | 85.85 | | 35 day EMA | 87.05 | 87 | 86.97 | | 50 day EMA | 88.14 | 88.15 | 88.17 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.48 | 84.11 | 83.8 | | 12 day SMA | 85.03 | 84.95 | 84.58 | | 20 day SMA | 86.22 | 86.43 | 86.54 | | 35 day SMA | 88.06 | 88.15 | 88.28 | | 50 day SMA | 88.67 | 88.68 | 88.7 | | 100 day SMA | 87.66 | 87.57 | 87.49 | | 150 day SMA | 83.81 | 83.7 | 83.58 | | 200 day SMA | 80.56 | 80.49 | 80.42 |
|
|
