Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 25400.03 and 26599.98
| Daily Target 1 | 24400.07 |
| Daily Target 2 | 25200.03 |
| Daily Target 3 | 25600.016666667 |
| Daily Target 4 | 26399.98 |
| Daily Target 5 | 26799.97 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26000.00 (2.36%) | 24800.05 | 24800.05 - 26000.00 | 0.625 times | Mon 23 March 2026 | 25401.00 (-5.43%) | 25851.00 | 25401.00 - 25851.00 | 0.375 times | Fri 20 March 2026 | 26860.00 (1.61%) | 26950.00 | 26860.00 - 26950.00 | 1.5 times | Thu 19 March 2026 | 26434.95 (0.9%) | 26435.80 | 26434.95 - 26435.80 | 0.375 times | Wed 18 March 2026 | 26200.00 (0.77%) | 26260.05 | 26200.00 - 26501.00 | 1.5 times | Tue 17 March 2026 | 26000.00 (-3.7%) | 26250.05 | 26000.00 - 26250.05 | 1.625 times | Mon 16 March 2026 | 27000.00 (-0.74%) | 27000.00 | 26011.00 - 27000.00 | 1.75 times | Fri 13 March 2026 | 27200.00 (0.74%) | 27101.00 | 27101.00 - 27200.00 | 1.375 times | Thu 12 March 2026 | 27001.00 (1.89%) | 27001.00 | 27001.00 - 27001.00 | 0.125 times | Wed 11 March 2026 | 26500.00 (-1.85%) | 26151.00 | 26151.00 - 26600.00 | 0.75 times | Tue 10 March 2026 | 27000.00 (0%) | 27000.00 | 27000.00 - 27000.00 | 1.25 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25400.03 and 26599.98
| Weekly Target 1 | 24400.07 |
| Weekly Target 2 | 25200.03 |
| Weekly Target 3 | 25600.016666667 |
| Weekly Target 4 | 26399.98 |
| Weekly Target 5 | 26799.97 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26000.00 (-3.2%) | 25851.00 | 24800.05 - 26000.00 | 0.2216 times | Fri 20 March 2026 | 26860.00 (-1.25%) | 27000.00 | 26000.00 - 27000.00 | 1.4958 times | Fri 13 March 2026 | 27200.00 (-0.13%) | 26999.00 | 26151.00 - 27200.00 | 0.8033 times | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.5263 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.6648 times | Fri 20 February 2026 | 28099.00 (-6.8%) | 28100.90 | 28099.00 - 30000.00 | 1.0249 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 3.0471 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 0.9972 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.5263 times | Fri 23 January 2026 | 26200.05 (-3.67%) | 27199.00 | 26105.10 - 27800.00 | 0.6925 times | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 1.0526 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 23050.55 and 27749.5
| Monthly Target 1 | 22067.4 |
| Monthly Target 2 | 24033.7 |
| Monthly Target 3 | 26766.35 |
| Monthly Target 4 | 28732.65 |
| Monthly Target 5 | 31465.3 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26000.00 (-11.86%) | 29499.00 | 24800.05 - 29499.00 | 0.7299 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.3736 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.1015 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.7253 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7498 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.418 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4844 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.6901 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4001 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.3271 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.1745 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 26179.19 |
| 12 day DMA | 26549.66 |
| 20 day DMA | 27141.57 |
| 35 day DMA | 27550.84 |
| 50 day DMA | 27389.75 |
| 100 day DMA | 30442.2 |
| 150 day DMA | 32699.47 |
| 200 day DMA | 34136.63 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26143.09 | 26214.63 | 26621.38 |
| 12 day EMA | 26577.69 | 26682.69 | 26915.64 |
| 20 day EMA | 26929.54 | 27027.34 | 27198.46 |
| 35 day EMA | 27129.67 | 27196.18 | 27301.87 |
| 50 day EMA | 27335.98 | 27390.49 | 27471.66 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26179.19 | 26179.19 | 26498.99 |
| 12 day SMA | 26549.66 | 26652.7 | 26794.2 |
| 20 day SMA | 27141.57 | 27246.57 | 27411.52 |
| 35 day SMA | 27550.84 | 27556.27 | 27579.1 |
| 50 day SMA | 27389.75 | 27429.75 | 27481.73 |
| 100 day SMA | 30442.2 | 30541.68 | 30641.67 |
| 150 day SMA | 32699.47 | 32776.15 | 32866.81 |
| 200 day SMA | 34136.63 | 34174.07 | 34216.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.