Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 26849.23 and 27147.68
| Daily Target 1 | 26600.52 |
| Daily Target 2 | 26799.48 |
| Daily Target 3 | 26898.966666667 |
| Daily Target 4 | 27097.93 |
| Daily Target 5 | 27197.42 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26998.45 (1.88%) | 26998.45 | 26700.00 - 26998.45 | 1.4851 times | Thu 02 July 2026 | 26500.00 (0.08%) | 26600.00 | 26500.00 - 27000.00 | 1.8812 times | Wed 01 July 2026 | 26480.00 (-1.93%) | 27000.00 | 26480.00 - 27000.00 | 2.5743 times | Tue 30 June 2026 | 27000.00 (0%) | 27000.00 | 27000.00 - 27000.00 | 0.9901 times | Mon 29 June 2026 | 27000.00 (-4.26%) | 28000.00 | 27000.00 - 28000.00 | 1.1881 times | Thu 25 June 2026 | 28200.00 (-2.08%) | 28770.00 | 28200.00 - 28770.00 | 0.297 times | Wed 24 June 2026 | 28800.00 (4.31%) | 28980.00 | 28800.00 - 28980.00 | 0.8911 times | Tue 23 June 2026 | 27610.00 (-3.09%) | 27600.00 | 27588.00 - 27610.00 | 0.396 times | Mon 22 June 2026 | 28489.00 (-0.03%) | 28489.00 | 28489.00 - 28489.00 | 0.198 times | Fri 19 June 2026 | 28498.90 (3.67%) | 28498.90 | 28498.90 - 28498.90 | 0.099 times | Thu 18 June 2026 | 27489.95 (-1.83%) | 29400.00 | 27300.00 - 29400.00 | 2.6733 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25979.23 and 27499.23
| Weekly Target 1 | 25639.48 |
| Weekly Target 2 | 26318.97 |
| Weekly Target 3 | 27159.483333333 |
| Weekly Target 4 | 27838.97 |
| Weekly Target 5 | 28679.48 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26998.45 (-4.26%) | 28000.00 | 26480.00 - 28000.00 | 2.1026 times | Thu 25 June 2026 | 28200.00 (-1.05%) | 28489.00 | 27588.00 - 28980.00 | 0.4615 times | Fri 19 June 2026 | 28498.90 (2.51%) | 27990.00 | 27300.00 - 29400.00 | 0.8462 times | Fri 12 June 2026 | 27799.95 (-6.99%) | 28395.50 | 27211.00 - 28568.00 | 1.8462 times | Thu 04 June 2026 | 29890.00 (-1.68%) | 29000.00 | 28899.95 - 30000.00 | 0.4872 times | Fri 29 May 2026 | 30400.00 (6.67%) | 28500.00 | 28500.00 - 30498.00 | 0.5128 times | Fri 22 May 2026 | 28499.95 (-0.97%) | 28780.00 | 27500.00 - 28780.00 | 1.4103 times | Fri 15 May 2026 | 28780.00 (-5.64%) | 30000.00 | 28751.00 - 30000.00 | 1.1538 times | Fri 08 May 2026 | 30500.00 (0.66%) | 30999.00 | 30001.00 - 30999.00 | 0.5385 times | Thu 30 April 2026 | 30300.00 (3.06%) | 29400.00 | 29400.00 - 30670.00 | 0.641 times | Fri 24 April 2026 | 29400.00 (-3.73%) | 29100.00 | 29010.00 - 29999.00 | 1.1282 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 26479.23 and 26999.23
| Monthly Target 1 | 26306.15 |
| Monthly Target 2 | 26652.3 |
| Monthly Target 3 | 26826.15 |
| Monthly Target 4 | 27172.3 |
| Monthly Target 5 | 27346.15 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26998.45 (-0.01%) | 27000.00 | 26480.00 - 27000.00 | 0.3974 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 1.0861 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.9338 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.8146 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.4106 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.3709 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.0993 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.7219 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7483 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4172 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4834 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 26795.69 |
| 12 day DMA | 27588.94 |
| 20 day DMA | 27858.29 |
| 35 day DMA | 28463.19 |
| 50 day DMA | 28872.3 |
| 100 day DMA | 28160.55 |
| 150 day DMA | 29512.12 |
| 200 day DMA | 31299.73 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26975.06 | 26963.36 | 27195.01 |
| 12 day EMA | 27423.17 | 27500.37 | 27682.19 |
| 20 day EMA | 27767.77 | 27848.71 | 27990.62 |
| 35 day EMA | 28195.51 | 28265.99 | 28369.96 |
| 50 day EMA | 28585.95 | 28650.72 | 28738.47 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26795.69 | 27036 | 27496 |
| 12 day SMA | 27588.94 | 27672.49 | 27780.82 |
| 20 day SMA | 27858.29 | 27953.37 | 28148.37 |
| 35 day SMA | 28463.19 | 28557.52 | 28666.09 |
| 50 day SMA | 28872.3 | 28902.35 | 28950.18 |
| 100 day SMA | 28160.55 | 28168.57 | 28175.56 |
| 150 day SMA | 29512.12 | 29571.99 | 29635.19 |
| 200 day SMA | 31299.73 | 31357.24 | 31414.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.