Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYsl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl Strong Daily Stock price targets for Ysl 540980 are 35750 and 36250 | Daily Target 1 | 35333.33 | | Daily Target 2 | 35666.67 | | Daily Target 3 | 35833.333333333 | | Daily Target 4 | 36166.67 | | Daily Target 5 | 36333.33 |
Daily price and volume Ysl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
36000.00 (1.39%) |
35500.00 |
35500.00 - 36000.00 |
2.0513 times |
Wed 12 November 2025 |
35506.00 (-2.73%) |
36501.00 |
35506.00 - 36501.00 |
0.5128 times |
Tue 11 November 2025 |
36501.00 (0%) |
36501.00 |
36501.00 - 36503.00 |
1.5385 times |
Mon 10 November 2025 |
36500.00 (1.39%) |
36500.00 |
36500.00 - 36500.00 |
0.7692 times |
Fri 07 November 2025 |
36000.00 (0%) |
36000.00 |
36000.00 - 36000.00 |
0.2564 times |
Thu 06 November 2025 |
36000.00 (0%) |
36000.00 |
36000.00 - 36000.00 |
1.5385 times |
Mon 03 November 2025 |
36000.00 (0.06%) |
36998.00 |
36000.00 - 36998.00 |
1.0256 times |
Thu 30 October 2025 |
35980.00 (0%) |
35980.00 |
35980.00 - 35980.00 |
0.2564 times |
Wed 29 October 2025 |
35980.00 (-1.42%) |
35981.00 |
35980.00 - 35981.00 |
1.5385 times |
Tue 28 October 2025 |
36500.00 (2.82%) |
34525.00 |
34525.00 - 36500.00 |
0.5128 times |
Mon 27 October 2025 |
35500.00 (-1.32%) |
34500.00 |
34500.00 - 35500.00 |
2.0513 times |
Weekly price and charts Ysl Strong weekly Stock price targets for Ysl 540980 are 35248.5 and 36251.5 | Weekly Target 1 | 34998 | | Weekly Target 2 | 35499 | | Weekly Target 3 | 36001 | | Weekly Target 4 | 36502 | | Weekly Target 5 | 37004 |
Weekly price and volumes for Ysl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
36000.00 (0%) |
36500.00 |
35500.00 - 36503.00 |
1.3669 times |
Fri 07 November 2025 |
36000.00 (0.06%) |
36998.00 |
36000.00 - 36998.00 |
0.7914 times |
Thu 30 October 2025 |
35980.00 (0.01%) |
34500.00 |
34500.00 - 36500.00 |
1.223 times |
Thu 23 October 2025 |
35975.00 (4.88%) |
35900.00 |
35900.00 - 35999.00 |
0.2878 times |
Thu 16 October 2025 |
34300.00 (-3.11%) |
35948.00 |
34300.00 - 35948.00 |
1.6547 times |
Fri 10 October 2025 |
35400.00 (-3.01%) |
36500.00 |
34588.00 - 36500.00 |
0.9353 times |
Fri 03 October 2025 |
36500.00 (0%) |
36500.00 |
36000.00 - 36500.00 |
0.6475 times |
Fri 26 September 2025 |
36500.00 (-1.35%) |
37000.00 |
31106.00 - 37000.00 |
1.0072 times |
Fri 19 September 2025 |
37000.00 (1.36%) |
37000.00 |
36300.35 - 38599.95 |
1.223 times |
Wed 10 September 2025 |
36502.00 (-1.61%) |
36000.00 |
36000.00 - 36502.00 |
0.8633 times |
Fri 05 September 2025 |
37100.00 (-2.37%) |
37150.00 |
36900.00 - 38000.00 |
1.9424 times |
Monthly price and charts Ysl Strong monthly Stock price targets for Ysl 540980 are 35001 and 36499 | Monthly Target 1 | 34668 | | Monthly Target 2 | 35334 | | Monthly Target 3 | 36166 | | Monthly Target 4 | 36832 | | Monthly Target 5 | 37664 |
Monthly price and volumes Ysl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
36000.00 (0.06%) |
36998.00 |
35500.00 - 36998.00 |
0.2299 times |
Thu 30 October 2025 |
35980.00 (-0.06%) |
36000.00 |
34300.00 - 36500.00 |
0.4828 times |
Tue 30 September 2025 |
36000.00 (-5.27%) |
37150.00 |
31106.00 - 38599.95 |
0.5594 times |
Fri 29 August 2025 |
38002.00 (-0.54%) |
38200.00 |
35900.00 - 39900.00 |
0.7969 times |
Thu 31 July 2025 |
38207.00 (-5.19%) |
40600.05 |
37500.00 - 43000.00 |
1.6169 times |
Mon 30 June 2025 |
40300.00 (4.67%) |
38887.00 |
35000.00 - 40688.00 |
1.5326 times |
Fri 30 May 2025 |
38502.00 (2.72%) |
37484.00 |
32830.00 - 40397.70 |
1.3563 times |
Wed 30 April 2025 |
37484.00 (9%) |
34388.00 |
32400.05 - 39500.00 |
0.8276 times |
Fri 28 March 2025 |
34388.00 (22.9%) |
28259.80 |
28259.80 - 40900.00 |
1.0958 times |
Fri 28 February 2025 |
27980.00 (-29.61%) |
36452.00 |
26711.00 - 36999.95 |
1.5019 times |
Fri 31 January 2025 |
39750.00 (-5.81%) |
42197.95 |
36000.05 - 43500.00 |
1.4713 times |
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value | | 5 day DMA | 36101.4 | | 12 day DMA | 36036.83 | | 20 day DMA | 35741.3 | | 35 day DMA | 36104.65 | | 50 day DMA | 36529.72 | | 100 day DMA | 37562.34 | | 150 day DMA | 37081.57 | | 200 day DMA | 37607.94 | EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36005.49 | 36008.23 | 36259.3 | | 12 day EMA | 35959.75 | 35952.43 | 36033.57 | | 20 day EMA | 35978.73 | 35976.49 | 36025.99 | | 35 day EMA | 36197.12 | 36208.72 | 36250.09 | | 50 day EMA | 36502.91 | 36523.43 | 36564.94 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36101.4 | 36101.4 | 36200.2 | | 12 day SMA | 36036.83 | 35895.17 | 35794.67 | | 20 day SMA | 35741.3 | 35766.3 | 35791 | | 35 day SMA | 36104.65 | 36116.08 | 36130.19 | | 50 day SMA | 36529.72 | 36527.72 | 36537.6 | | 100 day SMA | 37562.34 | 37588.9 | 37603.84 | | 150 day SMA | 37081.57 | 37041.57 | 37011.53 | | 200 day SMA | 37607.94 | 37659.69 | 37717.18 |
|
|
