Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 30500 and 30500
| Daily Target 1 | 30500 |
| Daily Target 2 | 30500 |
| Daily Target 3 | 30500 |
| Daily Target 4 | 30500 |
| Daily Target 5 | 30500 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 30500.00 (0.66%) | 30500.00 | 30500.00 - 30500.00 | 0.6329 times | Thu 07 May 2026 | 30300.00 (0%) | 30500.00 | 30001.00 - 30500.00 | 1.0127 times | Mon 04 May 2026 | 30300.00 (0%) | 30999.00 | 30300.00 - 30999.00 | 1.0127 times | Thu 30 April 2026 | 30300.00 (-0.49%) | 30300.00 | 30300.00 - 30300.00 | 0.1266 times | Wed 29 April 2026 | 30449.95 (3.22%) | 30670.00 | 29500.05 - 30670.00 | 0.3797 times | Tue 28 April 2026 | 29500.00 (0.34%) | 30100.00 | 29401.00 - 30200.00 | 0.8861 times | Mon 27 April 2026 | 29400.00 (0%) | 29400.00 | 29400.00 - 29410.00 | 1.7722 times | Fri 24 April 2026 | 29400.00 (0.33%) | 29999.00 | 29010.00 - 29999.00 | 1.2658 times | Thu 23 April 2026 | 29302.00 (0%) | 29302.00 | 29302.00 - 29302.00 | 1.1392 times | Tue 21 April 2026 | 29302.00 (0.69%) | 29250.00 | 29250.00 - 29302.00 | 1.7722 times | Mon 20 April 2026 | 29100.00 (-4.72%) | 29100.00 | 29100.00 - 29100.00 | 1.3924 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 29751.5 and 30749.5
| Weekly Target 1 | 29502 |
| Weekly Target 2 | 30001 |
| Weekly Target 3 | 30500 |
| Weekly Target 4 | 30999 |
| Weekly Target 5 | 31498 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 30500.00 (0.66%) | 30999.00 | 30001.00 - 30999.00 | 0.5882 times | Thu 30 April 2026 | 30300.00 (3.06%) | 29400.00 | 29400.00 - 30670.00 | 0.7003 times | Fri 24 April 2026 | 29400.00 (-3.73%) | 29100.00 | 29010.00 - 29999.00 | 1.2325 times | Fri 17 April 2026 | 30540.00 (2.14%) | 29450.00 | 29450.00 - 30999.00 | 0.5322 times | Fri 10 April 2026 | 29899.00 (9.5%) | 27516.00 | 27516.00 - 29899.00 | 0.8403 times | Thu 02 April 2026 | 27305.00 (-2.48%) | 27000.00 | 27000.00 - 27305.00 | 0.2801 times | Fri 27 March 2026 | 28000.00 (4.24%) | 25851.00 | 24800.05 - 28000.00 | 2.9692 times | Fri 20 March 2026 | 26860.00 (-1.25%) | 27000.00 | 26000.00 - 27000.00 | 1.5126 times | Fri 13 March 2026 | 27200.00 (-0.13%) | 26999.00 | 26151.00 - 27200.00 | 0.8123 times | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.5322 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.6723 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 29751.5 and 30749.5
| Monthly Target 1 | 29502 |
| Monthly Target 2 | 30001 |
| Monthly Target 3 | 30500 |
| Monthly Target 4 | 30999 |
| Monthly Target 5 | 31498 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 30500.00 (0.66%) | 30999.00 | 30001.00 - 30999.00 | 0.1564 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.9159 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.586 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.5413 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.236 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.936 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8414 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4691 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5436 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7744 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.5711 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 30369.99 |
| 12 day DMA | 29866.16 |
| 20 day DMA | 29505.85 |
| 35 day DMA | 28341.88 |
| 50 day DMA | 28411.01 |
| 100 day DMA | 28821.01 |
| 150 day DMA | 31292.8 |
| 200 day DMA | 33094.31 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30263.79 | 30145.71 | 30068.58 |
| 12 day EMA | 29876.17 | 29762.79 | 29665.15 |
| 20 day EMA | 29470.94 | 29362.67 | 29264.05 |
| 35 day EMA | 29055.19 | 28970.13 | 28891.84 |
| 50 day EMA | 28541.31 | 28461.4 | 28386.39 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30369.99 | 30169.99 | 29989.99 |
| 12 day SMA | 29866.16 | 29792.08 | 29808.66 |
| 20 day SMA | 29505.85 | 29345.95 | 29180.95 |
| 35 day SMA | 28341.88 | 28241.85 | 28154.33 |
| 50 day SMA | 28411.01 | 28421.01 | 28414.37 |
| 100 day SMA | 28821.01 | 28876.01 | 28933.01 |
| 150 day SMA | 31292.8 | 31337.2 | 31388.55 |
| 200 day SMA | 33094.31 | 33130.56 | 33171.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.