Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 29483.03 and 30378.98
| Daily Target 1 | 28758.4 |
| Daily Target 2 | 29311.7 |
| Daily Target 3 | 29654.35 |
| Daily Target 4 | 30207.65 |
| Daily Target 5 | 30550.3 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29865.00 (2.63%) | 29101.05 | 29101.05 - 29997.00 | 0.3427 times | Wed 19 August 2026 | 29101.00 (-1.39%) | 29510.00 | 28845.90 - 29510.00 | 0.2492 times | Tue 18 August 2026 | 29510.00 (0.38%) | 29252.05 | 29252.05 - 30470.00 | 0.2181 times | Mon 17 August 2026 | 29399.00 (-2.72%) | 29000.00 | 29000.00 - 29400.00 | 1.6822 times | Fri 14 August 2026 | 30220.00 (0.1%) | 30190.00 | 30190.00 - 30350.00 | 0.9346 times | Thu 13 August 2026 | 30190.00 (-3.85%) | 31390.00 | 30190.00 - 31390.00 | 0.5607 times | Wed 12 August 2026 | 31400.00 (1.62%) | 31350.00 | 31350.00 - 31400.00 | 2.5234 times | Tue 11 August 2026 | 30900.00 (3.69%) | 30780.00 | 30780.00 - 30900.00 | 1.3707 times | Mon 10 August 2026 | 29800.00 (4.41%) | 28700.00 | 28700.00 - 29800.00 | 0.8723 times | Fri 07 August 2026 | 28540.00 (4.93%) | 28350.00 | 28350.00 - 28560.00 | 1.2461 times | Thu 06 August 2026 | 27200.00 (0.09%) | 27100.00 | 27100.00 - 27200.00 | 0.1558 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 29355.45 and 30979.55
| Weekly Target 1 | 28102.87 |
| Weekly Target 2 | 28983.93 |
| Weekly Target 3 | 29726.966666667 |
| Weekly Target 4 | 30608.03 |
| Weekly Target 5 | 31351.07 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29865.00 (-1.17%) | 29000.00 | 28845.90 - 30470.00 | 1.1173 times | Fri 14 August 2026 | 30220.00 (5.89%) | 28700.00 | 28700.00 - 31400.00 | 2.8073 times | Fri 07 August 2026 | 28540.00 (9.65%) | 26032.00 | 26003.00 - 28560.00 | 1.3408 times | Fri 31 July 2026 | 26029.00 (-0.31%) | 25850.05 | 25552.00 - 26100.00 | 0.419 times | Thu 23 July 2026 | 26110.00 (0.81%) | 25900.00 | 25900.00 - 26920.00 | 0.838 times | Fri 17 July 2026 | 25899.00 (-2.96%) | 26000.00 | 25899.00 - 26300.00 | 0.6844 times | Fri 10 July 2026 | 26690.00 (-1.14%) | 27000.00 | 25750.05 - 27000.00 | 0.9358 times | Fri 03 July 2026 | 26998.45 (-4.26%) | 28000.00 | 26480.00 - 28000.00 | 1.1453 times | Thu 25 June 2026 | 28200.00 (-1.05%) | 28489.00 | 27588.00 - 28980.00 | 0.2514 times | Fri 19 June 2026 | 28498.90 (2.51%) | 27990.00 | 27300.00 - 29400.00 | 0.4609 times | Fri 12 June 2026 | 27799.95 (-6.99%) | 28395.50 | 27211.00 - 28568.00 | 1.0056 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 27934 and 33331
| Monthly Target 1 | 23692.33 |
| Monthly Target 2 | 26778.67 |
| Monthly Target 3 | 29089.333333333 |
| Monthly Target 4 | 32175.67 |
| Monthly Target 5 | 34486.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29865.00 (14.74%) | 26032.00 | 26003.00 - 31400.00 | 1.8571 times | Fri 31 July 2026 | 26029.00 (-3.6%) | 27000.00 | 25552.00 - 27000.00 | 1.3103 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.8079 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.6946 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.6059 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.0493 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.0197 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 0.8177 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.2808 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.5567 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.3103 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 29619 |
| 12 day DMA | 29441.67 |
| 20 day DMA | 28092.75 |
| 35 day DMA | 27393.7 |
| 50 day DMA | 27639.34 |
| 100 day DMA | 28094.78 |
| 150 day DMA | 28119.78 |
| 200 day DMA | 29839.69 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29633.4 | 29517.62 | 29725.9 |
| 12 day EMA | 29186.2 | 29062.82 | 29055.88 |
| 20 day EMA | 28641.76 | 28513.06 | 28451.2 |
| 35 day EMA | 28291.8 | 28199.18 | 28146.09 |
| 50 day EMA | 27972.03 | 27894.8 | 27845.59 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29619 | 29684 | 30143.8 |
| 12 day SMA | 29441.67 | 29182.92 | 28924.75 |
| 20 day SMA | 28092.75 | 27899 | 27745.2 |
| 35 day SMA | 27393.7 | 27346.13 | 27337.53 |
| 50 day SMA | 27639.34 | 27620.04 | 27646.02 |
| 100 day SMA | 28094.78 | 28068.49 | 28048.47 |
| 150 day SMA | 28119.78 | 28124.05 | 28140.71 |
| 200 day SMA | 29839.69 | 29873.35 | 29908.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.