Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 25824.5 and 26277.5
| Daily Target 1 | 25447 |
| Daily Target 2 | 25749 |
| Daily Target 3 | 25900 |
| Daily Target 4 | 26202 |
| Daily Target 5 | 26353 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26051.00 (7.21%) | 25599.00 | 25598.00 - 26051.00 | 1.828 times | Mon 12 October 2026 | 24300.00 (-6.55%) | 24999.00 | 24300.00 - 24999.00 | 1.6129 times | Tue 06 October 2026 | 26002.00 (-0.94%) | 26002.00 | 26002.00 - 26002.00 | 0.3226 times | Mon 05 October 2026 | 26250.00 (1.11%) | 25971.00 | 25971.00 - 26250.00 | 0.3226 times | Thu 01 October 2026 | 25963.00 (1.8%) | 26750.00 | 25949.95 - 26750.00 | 2.2581 times | Tue 29 September 2026 | 25505.00 (0%) | 25117.05 | 25117.05 - 25505.00 | 0.4301 times | Mon 28 September 2026 | 25505.00 (-2.54%) | 25505.00 | 25505.00 - 25510.00 | 2.1505 times | Fri 25 September 2026 | 26170.00 (2.62%) | 25600.15 | 25600.15 - 26480.00 | 0.3226 times | Thu 24 September 2026 | 25501.05 (-3.03%) | 25501.05 | 25501.05 - 25501.05 | 0.4301 times | Wed 23 September 2026 | 26299.00 (0.03%) | 25815.05 | 25815.05 - 26299.00 | 0.3226 times | Mon 21 September 2026 | 26290.00 (0%) | 26290.00 | 26290.00 - 26290.00 | 0.2151 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25175.5 and 26926.5
| Weekly Target 1 | 23716.33 |
| Weekly Target 2 | 24883.67 |
| Weekly Target 3 | 25467.333333333 |
| Weekly Target 4 | 26634.67 |
| Weekly Target 5 | 27218.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26051.00 (0.19%) | 24999.00 | 24300.00 - 26051.00 | 0.6882 times | Tue 06 October 2026 | 26002.00 (0.15%) | 25971.00 | 25971.00 - 26250.00 | 0.129 times | Thu 01 October 2026 | 25963.00 (-0.79%) | 25505.00 | 25117.05 - 26750.00 | 0.9677 times | Fri 25 September 2026 | 26170.00 (-0.46%) | 26290.00 | 25501.05 - 26480.00 | 0.2581 times | Fri 18 September 2026 | 26290.00 (-0.36%) | 26000.00 | 25500.00 - 26290.10 | 0.6237 times | Fri 11 September 2026 | 26386.00 (-4.78%) | 27572.00 | 26302.00 - 27580.00 | 0.5161 times | Fri 04 September 2026 | 27711.05 (-3.26%) | 28045.05 | 27101.00 - 28045.05 | 0.6452 times | Thu 27 August 2026 | 28645.05 (-4.08%) | 29865.00 | 28640.90 - 29865.05 | 0.129 times | Fri 21 August 2026 | 29865.00 (-1.17%) | 29000.00 | 28845.90 - 30470.00 | 1.7204 times | Fri 14 August 2026 | 30220.00 (5.89%) | 28700.00 | 28700.00 - 31400.00 | 4.3226 times | Fri 07 August 2026 | 28540.00 (9.65%) | 26032.00 | 26003.00 - 28560.00 | 2.0645 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 23950.5 and 26400.5
| Monthly Target 1 | 23250.33 |
| Monthly Target 2 | 24650.67 |
| Monthly Target 3 | 25700.333333333 |
| Monthly Target 4 | 27100.67 |
| Monthly Target 5 | 28150.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26051.00 (2.14%) | 26750.00 | 24300.00 - 26750.00 | 0.3205 times | Tue 29 September 2026 | 25505.00 (-9.06%) | 27851.90 | 25117.05 - 27851.90 | 0.6301 times | Mon 31 August 2026 | 28045.05 (7.75%) | 26032.00 | 26003.00 - 31400.00 | 2.0967 times | Fri 31 July 2026 | 26029.00 (-3.6%) | 27000.00 | 25552.00 - 27000.00 | 1.4449 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.8908 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.7659 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.6681 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.157 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.1244 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 0.9017 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.4123 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 25713.2 |
| 12 day DMA | 25843.84 |
| 20 day DMA | 26163.46 |
| 35 day DMA | 27440.46 |
| 50 day DMA | 27292.02 |
| 100 day DMA | 27813.94 |
| 150 day DMA | 27857.35 |
| 200 day DMA | 28569.21 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25628.81 | 25417.75 | 25976.54 |
| 12 day EMA | 25882.31 | 25851.65 | 26133.67 |
| 20 day EMA | 26225.01 | 26243.32 | 26447.79 |
| 35 day EMA | 26569.83 | 26600.38 | 26735.81 |
| 50 day EMA | 27046.2 | 27086.8 | 27200.5 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25713.2 | 25604 | 25845 |
| 12 day SMA | 25843.84 | 25798.34 | 25940 |
| 20 day SMA | 26163.46 | 26240.91 | 26405.91 |
| 35 day SMA | 27440.46 | 27579 | 27736.15 |
| 50 day SMA | 27292.02 | 27288.98 | 27328.84 |
| 100 day SMA | 27813.94 | 27846.45 | 27896.47 |
| 150 day SMA | 27857.35 | 27865.61 | 27878.21 |
| 200 day SMA | 28569.21 | 28618.96 | 28677.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.