Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm Strong Daily Stock price targets for Asterdm 540975 are 582.3 and 600.05 | Daily Target 1 | 567.98 | | Daily Target 2 | 578.87 | | Daily Target 3 | 585.73333333333 | | Daily Target 4 | 596.62 | | Daily Target 5 | 603.48 |
Daily price and volume Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
589.75 (1.26%) |
582.40 |
574.85 - 592.60 |
0.7606 times |
Thu 15 May 2025 |
582.40 (1.54%) |
573.70 |
572.10 - 609.00 |
1.287 times |
Wed 14 May 2025 |
573.55 (4.27%) |
550.40 |
547.65 - 575.95 |
0.5597 times |
Tue 13 May 2025 |
550.05 (0.36%) |
548.10 |
544.10 - 553.90 |
0.2952 times |
Mon 12 May 2025 |
548.10 (3.33%) |
535.95 |
535.95 - 552.15 |
1.7027 times |
Fri 09 May 2025 |
530.45 (-0.37%) |
520.05 |
518.15 - 534.20 |
0.8545 times |
Thu 08 May 2025 |
532.40 (-0.51%) |
535.40 |
526.60 - 547.75 |
1.653 times |
Wed 07 May 2025 |
535.15 (3.03%) |
510.20 |
509.55 - 537.20 |
1.6493 times |
Tue 06 May 2025 |
519.40 (-0.99%) |
530.35 |
510.20 - 531.70 |
0.3285 times |
Mon 05 May 2025 |
524.60 (3.03%) |
517.60 |
507.55 - 531.00 |
0.9096 times |
Fri 02 May 2025 |
509.15 (0.82%) |
503.55 |
497.15 - 513.70 |
0.5561 times |
Weekly price and charts Asterdm Strong weekly Stock price targets for Asterdm 540975 are 562.85 and 635.9 | Weekly Target 1 | 505.18 | | Weekly Target 2 | 547.47 | | Weekly Target 3 | 578.23333333333 | | Weekly Target 4 | 620.52 | | Weekly Target 5 | 651.28 |
Weekly price and volumes for Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
589.75 (11.18%) |
535.95 |
535.95 - 609.00 |
0.6312 times |
Fri 09 May 2025 |
530.45 (4.18%) |
517.60 |
507.55 - 547.75 |
0.7395 times |
Fri 02 May 2025 |
509.15 (0.77%) |
501.00 |
497.15 - 519.55 |
0.4007 times |
Fri 25 April 2025 |
505.25 (1.13%) |
502.00 |
492.70 - 515.75 |
0.4054 times |
Thu 17 April 2025 |
499.60 (-0.24%) |
500.80 |
486.55 - 509.90 |
0.3347 times |
Fri 11 April 2025 |
500.80 (3.85%) |
482.00 |
475.05 - 505.00 |
0.1917 times |
Fri 04 April 2025 |
482.25 (-0.53%) |
479.95 |
465.25 - 493.55 |
0.4787 times |
Fri 28 March 2025 |
484.80 (11.82%) |
433.25 |
428.40 - 504.00 |
6.3686 times |
Fri 21 March 2025 |
433.55 (-0.15%) |
439.45 |
419.45 - 439.45 |
0.2126 times |
Thu 13 March 2025 |
434.20 (3.93%) |
421.90 |
416.00 - 440.95 |
0.2369 times |
Fri 07 March 2025 |
417.80 (3.78%) |
397.70 |
386.15 - 424.10 |
0.2601 times |
Monthly price and charts Asterdm Strong monthly Stock price targets for Asterdm 540975 are 543.45 and 655.3 | Monthly Target 1 | 453.45 | | Monthly Target 2 | 521.6 | | Monthly Target 3 | 565.3 | | Monthly Target 4 | 633.45 | | Monthly Target 5 | 677.15 |
Monthly price and volumes Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
589.75 (16.78%) |
503.55 |
497.15 - 609.00 |
0.3869 times |
Wed 30 April 2025 |
505.00 (4.17%) |
479.95 |
465.25 - 519.55 |
0.4639 times |
Fri 28 March 2025 |
484.80 (20.42%) |
397.70 |
386.15 - 504.00 |
1.8926 times |
Fri 28 February 2025 |
402.60 (-18%) |
475.00 |
392.00 - 496.65 |
0.4494 times |
Fri 31 January 2025 |
490.95 (-4.43%) |
512.40 |
466.70 - 534.00 |
0.7137 times |
Tue 31 December 2024 |
513.70 (2.75%) |
508.20 |
472.40 - 524.50 |
0.81 times |
Fri 29 November 2024 |
499.95 (12.53%) |
440.25 |
423.25 - 508.25 |
0.6359 times |
Thu 31 October 2024 |
444.30 (7.07%) |
415.10 |
396.50 - 464.00 |
1.1566 times |
Mon 30 September 2024 |
414.95 (2.05%) |
407.00 |
393.15 - 438.45 |
0.6108 times |
Fri 30 August 2024 |
406.60 (17.19%) |
369.35 |
355.00 - 417.70 |
2.8802 times |
Wed 31 July 2024 |
346.95 (0.04%) |
351.65 |
315.50 - 354.00 |
1.1303 times |
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value | | 5 day DMA | 568.77 | | 12 day DMA | 541.67 | | 20 day DMA | 527.79 | | 35 day DMA | 499.81 | | 50 day DMA | 474.42 | | 100 day DMA | 479.09 | | 150 day DMA | 466.74 | | 200 day DMA | 447.3 | EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.82 | 561.35 | 550.82 | | 12 day EMA | 548.54 | 541.05 | 533.53 | | 20 day EMA | 531.19 | 525.03 | 518.99 | | 35 day EMA | 503.96 | 498.91 | 493.99 | | 50 day EMA | 478.93 | 474.41 | 470 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.77 | 556.91 | 546.91 | | 12 day SMA | 541.67 | 535.16 | 529.39 | | 20 day SMA | 527.79 | 522.78 | 518.7 | | 35 day SMA | 499.81 | 495.12 | 490.89 | | 50 day SMA | 474.42 | 470.99 | 467.75 | | 100 day SMA | 479.09 | 478.09 | 477.12 | | 150 day SMA | 466.74 | 465.55 | 464.47 | | 200 day SMA | 447.3 | 446.03 | 444.79 |
|
|
