Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm Strong Daily Stock price targets for Asterdm 540975 are 472.2 and 486 | Daily Target 1 | 461.17 | | Daily Target 2 | 469.43 | | Daily Target 3 | 474.96666666667 | | Daily Target 4 | 483.23 | | Daily Target 5 | 488.77 |
Daily price and volume Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
477.70 (0.7%) |
475.00 |
466.70 - 480.50 |
0.3525 times |
Tue 28 January 2025 |
474.40 (-3%) |
480.05 |
470.45 - 491.40 |
0.575 times |
Mon 27 January 2025 |
489.05 (-1.13%) |
497.95 |
475.00 - 498.40 |
0.3471 times |
Fri 24 January 2025 |
494.65 (-1%) |
500.00 |
492.70 - 500.50 |
0.2516 times |
Thu 23 January 2025 |
499.65 (0.34%) |
504.90 |
494.00 - 504.90 |
0.2991 times |
Wed 22 January 2025 |
497.95 (-0.04%) |
498.95 |
491.35 - 500.70 |
0.2229 times |
Tue 21 January 2025 |
498.15 (0.38%) |
497.00 |
493.15 - 500.20 |
6.9744 times |
Mon 20 January 2025 |
496.25 (-0.39%) |
493.10 |
493.10 - 504.00 |
0.3134 times |
Fri 17 January 2025 |
498.20 (0.51%) |
497.70 |
491.80 - 501.95 |
0.3686 times |
Thu 16 January 2025 |
495.65 (1.18%) |
490.05 |
490.05 - 503.00 |
0.2953 times |
Wed 15 January 2025 |
489.85 (-2.06%) |
500.20 |
485.00 - 507.15 |
0.6129 times |
Weekly price and charts Asterdm Strong weekly Stock price targets for Asterdm 540975 are 456.35 and 488.05 | Weekly Target 1 | 449.23 | | Weekly Target 2 | 463.47 | | Weekly Target 3 | 480.93333333333 | | Weekly Target 4 | 495.17 | | Weekly Target 5 | 512.63 |
Weekly price and volumes for Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
477.70 (-3.43%) |
497.95 |
466.70 - 498.40 |
0.217 times |
Fri 24 January 2025 |
494.65 (-0.71%) |
493.10 |
491.35 - 504.90 |
1.3724 times |
Fri 17 January 2025 |
498.20 (-1.11%) |
503.80 |
483.30 - 507.15 |
0.367 times |
Fri 10 January 2025 |
503.80 (-3.38%) |
522.30 |
499.45 - 534.00 |
1.4743 times |
Fri 03 January 2025 |
521.45 (1.91%) |
509.20 |
506.60 - 528.00 |
0.4361 times |
Fri 27 December 2024 |
511.70 (5.1%) |
492.40 |
490.00 - 519.15 |
0.8428 times |
Fri 20 December 2024 |
486.85 (1.37%) |
480.95 |
472.40 - 507.50 |
0.5505 times |
Fri 13 December 2024 |
480.25 (-2.18%) |
489.05 |
474.65 - 494.10 |
0.559 times |
Fri 06 December 2024 |
490.95 (-1.8%) |
508.20 |
476.50 - 524.50 |
2.2331 times |
Fri 29 November 2024 |
499.95 (15.64%) |
437.00 |
432.85 - 508.25 |
1.948 times |
Fri 22 November 2024 |
432.35 (0.58%) |
430.55 |
423.25 - 440.35 |
0.4112 times |
Monthly price and charts Asterdm Strong monthly Stock price targets for Asterdm 540975 are 438.55 and 505.85 | Monthly Target 1 | 425.5 | | Monthly Target 2 | 451.6 | | Monthly Target 3 | 492.8 | | Monthly Target 4 | 518.9 | | Monthly Target 5 | 560.1 |
Monthly price and volumes Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
477.70 (-7.01%) |
512.40 |
466.70 - 534.00 |
0.1054 times |
Tue 31 December 2024 |
513.70 (2.75%) |
508.20 |
472.40 - 524.50 |
0.1241 times |
Fri 29 November 2024 |
499.95 (12.53%) |
440.25 |
423.25 - 508.25 |
0.0975 times |
Thu 31 October 2024 |
444.30 (7.07%) |
415.10 |
396.50 - 464.00 |
0.1773 times |
Mon 30 September 2024 |
414.95 (2.05%) |
407.00 |
393.15 - 438.45 |
0.0936 times |
Fri 30 August 2024 |
406.60 (17.19%) |
369.35 |
355.00 - 417.70 |
0.4414 times |
Wed 31 July 2024 |
346.95 (0.04%) |
351.65 |
315.50 - 354.00 |
0.1732 times |
Fri 28 June 2024 |
346.80 (-4.41%) |
370.20 |
312.25 - 380.00 |
8.0505 times |
Fri 31 May 2024 |
362.80 (4.07%) |
346.15 |
337.85 - 382.75 |
0.2135 times |
Tue 30 April 2024 |
348.60 (-14.8%) |
413.05 |
346.60 - 558.30 |
0.5235 times |
Thu 28 March 2024 |
409.15 (-13.1%) |
475.00 |
402.45 - 475.00 |
4.2218 times |
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value | | 5 day DMA | 487.09 | | 12 day DMA | 492.64 | | 20 day DMA | 501.58 | | 35 day DMA | 500.07 | | 50 day DMA | 491.23 | | 100 day DMA | 457.6 | | 150 day DMA | 427.12 | | 200 day DMA | 414.83 | EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.41 | 487.77 | 494.46 | | 12 day EMA | 491.84 | 494.41 | 498.05 | | 20 day EMA | 494.76 | 496.55 | 498.88 | | 35 day EMA | 491.04 | 491.83 | 492.86 | | 50 day EMA | 486.02 | 486.36 | 486.85 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.09 | 491.14 | 495.89 | | 12 day SMA | 492.64 | 493.73 | 496.18 | | 20 day SMA | 501.58 | 503.74 | 505.7 | | 35 day SMA | 500.07 | 500.31 | 500.79 | | 50 day SMA | 491.23 | 490.29 | 489.4 | | 100 day SMA | 457.6 | 456.88 | 456.14 | | 150 day SMA | 427.12 | 426.37 | 425.65 | | 200 day SMA | 414.83 | 414.81 | 414.86 |
|
|
