Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 628.25 and 649.05
| Daily Target 1 | 612.62 |
| Daily Target 2 | 623.08 |
| Daily Target 3 | 633.41666666667 |
| Daily Target 4 | 643.88 |
| Daily Target 5 | 654.22 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 633.55 (1.93%) | 625.05 | 622.95 - 643.75 | 0.8952 times | Mon 23 March 2026 | 621.55 (-0.91%) | 622.05 | 604.40 - 626.00 | 0.9279 times | Fri 20 March 2026 | 627.25 (-1.46%) | 640.40 | 623.05 - 642.50 | 1.5147 times | Thu 19 March 2026 | 636.55 (-3.81%) | 654.45 | 634.00 - 654.45 | 0.5755 times | Wed 18 March 2026 | 661.75 (-1.18%) | 671.10 | 656.80 - 686.00 | 0.531 times | Tue 17 March 2026 | 669.65 (3.06%) | 650.05 | 649.75 - 675.00 | 0.7181 times | Mon 16 March 2026 | 649.75 (-2.68%) | 662.45 | 633.90 - 667.95 | 1.4141 times | Fri 13 March 2026 | 667.65 (-2.58%) | 680.85 | 662.00 - 684.55 | 1.9444 times | Thu 12 March 2026 | 685.35 (0.05%) | 684.00 | 673.95 - 702.00 | 0.8173 times | Wed 11 March 2026 | 685.00 (2.98%) | 668.00 | 663.05 - 693.85 | 0.6619 times | Tue 10 March 2026 | 665.15 (1.09%) | 662.20 | 658.00 - 669.60 | 0.4795 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 618.98 and 658.33
| Weekly Target 1 | 587.88 |
| Weekly Target 2 | 610.72 |
| Weekly Target 3 | 627.23333333333 |
| Weekly Target 4 | 650.07 |
| Weekly Target 5 | 666.58 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 633.55 (1%) | 622.05 | 604.40 - 643.75 | 0.2164 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.5643 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 1.2343 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 3.3745 times | Fri 27 February 2026 | 652.30 (3.38%) | 637.40 | 632.55 - 666.00 | 0.497 times | Fri 20 February 2026 | 631.00 (5.18%) | 598.20 | 593.00 - 639.55 | 0.627 times | Fri 13 February 2026 | 599.90 (6.54%) | 563.05 | 559.90 - 611.00 | 0.9545 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 1.02 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.2384 times | Fri 23 January 2026 | 555.35 (-7.38%) | 593.65 | 539.90 - 593.90 | 1.2736 times | Fri 16 January 2026 | 599.60 (-2.27%) | 613.15 | 592.50 - 613.80 | 0.6434 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 594.63 and 740.93
| Monthly Target 1 | 484.12 |
| Monthly Target 2 | 558.83 |
| Monthly Target 3 | 630.41666666667 |
| Monthly Target 4 | 705.13 |
| Monthly Target 5 | 776.72 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 633.55 (-2.87%) | 555.70 | 555.70 - 702.00 | 1.6704 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.9604 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.7676 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.4621 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4428 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.0595 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.8955 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.7608 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.8651 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.1158 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.0839 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 636.13 |
| 12 day DMA | 655.1 |
| 20 day DMA | 653.47 |
| 35 day DMA | 628.52 |
| 50 day DMA | 611.23 |
| 100 day DMA | 627.08 |
| 150 day DMA | 633.91 |
| 200 day DMA | 623.45 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.41 | 637.84 | 645.98 |
| 12 day EMA | 645.46 | 647.62 | 652.36 |
| 20 day EMA | 643.8 | 644.88 | 647.34 |
| 35 day EMA | 631.6 | 631.49 | 632.08 |
| 50 day EMA | 614.16 | 613.37 | 613.04 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.13 | 643.35 | 648.99 |
| 12 day SMA | 655.1 | 658.38 | 661.23 |
| 20 day SMA | 653.47 | 654.11 | 654.59 |
| 35 day SMA | 628.52 | 626.33 | 624.87 |
| 50 day SMA | 611.23 | 610.83 | 610.69 |
| 100 day SMA | 627.08 | 627.74 | 628.51 |
| 150 day SMA | 633.91 | 633.77 | 633.65 |
| 200 day SMA | 623.45 | 623.05 | 622.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.