Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 777.83 and 801.28
| Daily Target 1 | 772.87 |
| Daily Target 2 | 782.78 |
| Daily Target 3 | 796.31666666667 |
| Daily Target 4 | 806.23 |
| Daily Target 5 | 819.77 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 792.70 (0.27%) | 809.85 | 786.40 - 809.85 | 3.2743 times | Thu 02 July 2026 | 790.60 (1.9%) | 779.45 | 776.85 - 797.00 | 0.2348 times | Wed 01 July 2026 | 775.85 (-1.14%) | 793.05 | 768.00 - 801.10 | 0.4092 times | Tue 30 June 2026 | 784.80 (2.46%) | 775.80 | 766.70 - 793.45 | 1.8811 times | Mon 29 June 2026 | 765.95 (-0.31%) | 774.70 | 754.30 - 779.20 | 0.5972 times | Thu 25 June 2026 | 768.35 (-0.1%) | 779.65 | 765.65 - 782.95 | 0.1776 times | Wed 24 June 2026 | 769.10 (0.4%) | 764.20 | 757.00 - 783.25 | 2.004 times | Tue 23 June 2026 | 766.05 (-3.03%) | 788.80 | 760.00 - 799.20 | 0.6675 times | Mon 22 June 2026 | 790.00 (-2.35%) | 830.30 | 786.35 - 830.35 | 0.2222 times | Fri 19 June 2026 | 809.00 (2.66%) | 795.65 | 787.00 - 818.45 | 0.5321 times | Thu 18 June 2026 | 788.05 (2.8%) | 766.35 | 766.35 - 791.75 | 0.3565 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 773.5 and 829.05
| Weekly Target 1 | 730.07 |
| Weekly Target 2 | 761.38 |
| Weekly Target 3 | 785.61666666667 |
| Weekly Target 4 | 816.93 |
| Weekly Target 5 | 841.17 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 0.7259 times | Thu 25 June 2026 | 768.35 (-5.02%) | 830.30 | 757.00 - 830.35 | 0.3486 times | Fri 19 June 2026 | 809.00 (-0.73%) | 828.45 | 762.00 - 830.25 | 0.2588 times | Fri 12 June 2026 | 814.95 (8.14%) | 746.85 | 743.80 - 847.95 | 0.5757 times | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 0.9463 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.1062 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.234 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 3.6989 times | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 1.731 times | Thu 30 April 2026 | 701.40 (-0.57%) | 710.20 | 685.45 - 724.05 | 1.3746 times | Fri 24 April 2026 | 705.40 (2.48%) | 677.35 | 672.95 - 707.00 | 1.7762 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 759.43 and 801.28
| Monthly Target 1 | 748.33 |
| Monthly Target 2 | 770.52 |
| Monthly Target 3 | 790.18333333333 |
| Monthly Target 4 | 812.37 |
| Monthly Target 5 | 832.03 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 792.70 (1.01%) | 793.05 | 768.00 - 809.85 | 0.1793 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.9721 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.327 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 2.0791 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.4461 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7794 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.6229 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.375 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3593 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8598 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.7267 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 781.98 |
| 12 day DMA | 780.58 |
| 20 day DMA | 784.28 |
| 35 day DMA | 767.33 |
| 50 day DMA | 753.32 |
| 100 day DMA | 698.67 |
| 150 day DMA | 668.47 |
| 200 day DMA | 668.32 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.87 | 780.96 | 776.14 |
| 12 day EMA | 781.18 | 779.09 | 777 |
| 20 day EMA | 776.47 | 774.76 | 773.09 |
| 35 day EMA | 765 | 763.37 | 761.77 |
| 50 day EMA | 750.33 | 748.6 | 746.89 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.98 | 777.11 | 772.81 |
| 12 day SMA | 780.58 | 779.5 | 779.26 |
| 20 day SMA | 784.28 | 781.58 | 778.53 |
| 35 day SMA | 767.33 | 765.73 | 764 |
| 50 day SMA | 753.32 | 751.07 | 748.83 |
| 100 day SMA | 698.67 | 696.21 | 693.87 |
| 150 day SMA | 668.47 | 667.52 | 666.68 |
| 200 day SMA | 668.32 | 667.54 | 666.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.