Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm Strong Daily Stock price targets for Asterdm 540975 are 618.65 and 640.15 | Daily Target 1 | 613.77 | | Daily Target 2 | 623.53 | | Daily Target 3 | 635.26666666667 | | Daily Target 4 | 645.03 | | Daily Target 5 | 656.77 |
Daily price and volume Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
633.30 (-2.34%) |
644.00 |
625.50 - 647.00 |
1.1404 times |
Thu 03 July 2025 |
648.50 (9.47%) |
595.00 |
595.00 - 674.15 |
6.8544 times |
Wed 02 July 2025 |
592.40 (0.47%) |
597.85 |
585.25 - 601.90 |
0.1066 times |
Tue 01 July 2025 |
589.60 (-1.08%) |
596.70 |
585.60 - 597.65 |
0.0595 times |
Mon 30 June 2025 |
596.05 (1.35%) |
596.55 |
588.20 - 603.85 |
0.0978 times |
Fri 27 June 2025 |
588.10 (-1.42%) |
603.85 |
584.90 - 603.85 |
0.2623 times |
Thu 26 June 2025 |
596.60 (0.86%) |
597.10 |
592.00 - 607.00 |
0.3011 times |
Wed 25 June 2025 |
591.50 (2.9%) |
574.85 |
572.00 - 592.60 |
0.6937 times |
Tue 24 June 2025 |
574.85 (0.25%) |
578.90 |
564.20 - 579.00 |
0.2648 times |
Mon 23 June 2025 |
573.40 (0.32%) |
564.35 |
557.40 - 574.95 |
0.2195 times |
Thu 19 June 2025 |
571.55 (0.4%) |
567.55 |
562.50 - 572.80 |
0.1591 times |
Weekly price and charts Asterdm Strong weekly Stock price targets for Asterdm 540975 are 609.28 and 698.18 | Weekly Target 1 | 542 | | Weekly Target 2 | 587.65 | | Weekly Target 3 | 630.9 | | Weekly Target 4 | 676.55 | | Weekly Target 5 | 719.8 |
Weekly price and volumes for Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
633.30 (7.69%) |
596.55 |
585.25 - 674.15 |
3.1951 times |
Fri 27 June 2025 |
588.10 (2.9%) |
564.35 |
557.40 - 607.00 |
0.6737 times |
Thu 19 June 2025 |
571.55 (0.3%) |
561.05 |
560.35 - 594.90 |
0.8771 times |
Fri 13 June 2025 |
569.85 (-1.46%) |
579.05 |
537.95 - 581.15 |
0.6181 times |
Fri 06 June 2025 |
578.30 (3.3%) |
560.10 |
542.00 - 590.10 |
1.0735 times |
Fri 30 May 2025 |
559.80 (1.07%) |
550.50 |
536.90 - 574.45 |
0.5278 times |
Fri 23 May 2025 |
553.90 (-6.08%) |
595.05 |
548.95 - 606.05 |
0.9809 times |
Fri 16 May 2025 |
589.75 (11.18%) |
535.95 |
535.95 - 609.00 |
0.7319 times |
Fri 09 May 2025 |
530.45 (4.18%) |
517.60 |
507.55 - 547.75 |
0.8574 times |
Fri 02 May 2025 |
509.15 (0.77%) |
501.00 |
497.15 - 519.55 |
0.4646 times |
Fri 25 April 2025 |
505.25 (1.13%) |
502.00 |
492.70 - 515.75 |
0.4701 times |
Monthly price and charts Asterdm Strong monthly Stock price targets for Asterdm 540975 are 609.28 and 698.18 | Monthly Target 1 | 542 | | Monthly Target 2 | 587.65 | | Monthly Target 3 | 630.9 | | Monthly Target 4 | 676.55 | | Monthly Target 5 | 719.8 |
Monthly price and volumes Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
633.30 (6.25%) |
596.70 |
585.25 - 674.15 |
0.8729 times |
Mon 30 June 2025 |
596.05 (6.48%) |
560.10 |
537.95 - 607.00 |
0.9069 times |
Fri 30 May 2025 |
559.80 (10.85%) |
503.55 |
497.15 - 609.00 |
0.8809 times |
Wed 30 April 2025 |
505.00 (4.17%) |
479.95 |
465.25 - 519.55 |
0.5561 times |
Fri 28 March 2025 |
484.80 (20.42%) |
397.70 |
386.15 - 504.00 |
2.2688 times |
Fri 28 February 2025 |
402.60 (-18%) |
475.00 |
392.00 - 496.65 |
0.5388 times |
Fri 31 January 2025 |
490.95 (-4.43%) |
512.40 |
466.70 - 534.00 |
0.8557 times |
Tue 31 December 2024 |
513.70 (2.75%) |
508.20 |
472.40 - 524.50 |
0.971 times |
Fri 29 November 2024 |
499.95 (12.53%) |
440.25 |
423.25 - 508.25 |
0.7624 times |
Thu 31 October 2024 |
444.30 (7.07%) |
415.10 |
396.50 - 464.00 |
1.3866 times |
Mon 30 September 2024 |
414.95 (2.05%) |
407.00 |
393.15 - 438.45 |
0.7322 times |
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value | | 5 day DMA | 611.97 | | 12 day DMA | 593.76 | | 20 day DMA | 585.08 | | 35 day DMA | 575.5 | | 50 day DMA | 561.87 | | 100 day DMA | 504.49 | | 150 day DMA | 500.07 | | 200 day DMA | 481.04 | EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 617.62 | 609.78 | 590.43 | | 12 day EMA | 600.32 | 594.32 | 584.47 | | 20 day EMA | 589.54 | 584.94 | 578.25 | | 35 day EMA | 574.55 | 571.09 | 566.53 | | 50 day EMA | 562.06 | 559.15 | 555.5 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 611.97 | 602.93 | 592.55 | | 12 day SMA | 593.76 | 588.33 | 583.16 | | 20 day SMA | 585.08 | 582.76 | 579.48 | | 35 day SMA | 575.5 | 574.05 | 571.91 | | 50 day SMA | 561.87 | 559.45 | 556.54 | | 100 day SMA | 504.49 | 502.93 | 501.19 | | 150 day SMA | 500.07 | 498.72 | 497.26 | | 200 day SMA | 481.04 | 479.91 | 478.67 |
|
|
