Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm Strong Daily Stock price targets for Asterdm 540975 are 585.13 and 623.33 | Daily Target 1 | 554.38 | | Daily Target 2 | 577.67 | | Daily Target 3 | 592.58333333333 | | Daily Target 4 | 615.87 | | Daily Target 5 | 630.78 |
Daily price and volume Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
600.95 (1.15%) |
596.00 |
569.30 - 607.50 |
3.7005 times |
Thu 28 August 2025 |
594.10 (-1.18%) |
595.45 |
586.45 - 604.30 |
0.6681 times |
Tue 26 August 2025 |
601.20 (0.19%) |
603.60 |
598.25 - 608.90 |
2.0041 times |
Mon 25 August 2025 |
600.05 (-0.45%) |
605.00 |
597.50 - 609.55 |
0.5382 times |
Fri 22 August 2025 |
602.75 (-0.74%) |
607.50 |
597.55 - 607.50 |
0.2935 times |
Thu 21 August 2025 |
607.25 (-1.2%) |
616.15 |
603.35 - 619.00 |
0.6032 times |
Wed 20 August 2025 |
614.65 (-0.6%) |
627.95 |
611.55 - 627.95 |
0.2025 times |
Tue 19 August 2025 |
618.35 (-0.9%) |
630.75 |
615.65 - 630.75 |
0.3179 times |
Mon 18 August 2025 |
623.95 (2.97%) |
617.80 |
608.85 - 630.90 |
1.4274 times |
Thu 14 August 2025 |
605.95 (-1.11%) |
614.80 |
604.40 - 617.95 |
0.2444 times |
Wed 13 August 2025 |
612.75 (1.57%) |
606.75 |
601.30 - 616.60 |
0.555 times |
Weekly price and charts Asterdm Strong weekly Stock price targets for Asterdm 540975 are 565 and 605.25 | Weekly Target 1 | 553.02 | | Weekly Target 2 | 576.98 | | Weekly Target 3 | 593.26666666667 | | Weekly Target 4 | 617.23 | | Weekly Target 5 | 633.52 |
Weekly price and volumes for Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
600.95 (-0.3%) |
605.00 |
569.30 - 609.55 |
1.1636 times |
Fri 22 August 2025 |
602.75 (-0.53%) |
617.80 |
597.55 - 630.90 |
0.4789 times |
Thu 14 August 2025 |
605.95 (4.54%) |
584.80 |
576.55 - 617.95 |
0.2488 times |
Fri 08 August 2025 |
579.65 (-2.65%) |
589.85 |
573.35 - 603.75 |
0.6419 times |
Fri 01 August 2025 |
595.45 (2.18%) |
581.50 |
566.05 - 618.00 |
0.5901 times |
Fri 25 July 2025 |
582.75 (-1.94%) |
594.15 |
577.65 - 611.05 |
0.5469 times |
Fri 18 July 2025 |
594.25 (-1.97%) |
610.85 |
589.30 - 616.45 |
0.5358 times |
Fri 11 July 2025 |
606.20 (-4.28%) |
632.00 |
594.35 - 638.70 |
1.2052 times |
Fri 04 July 2025 |
633.30 (7.69%) |
596.55 |
585.25 - 674.15 |
3.7897 times |
Fri 27 June 2025 |
588.10 (2.9%) |
564.35 |
557.40 - 607.00 |
0.7991 times |
Thu 19 June 2025 |
571.55 (0.3%) |
561.05 |
560.35 - 594.90 |
1.0403 times |
Monthly price and charts Asterdm Strong monthly Stock price targets for Asterdm 540975 are 554.33 and 615.93 | Monthly Target 1 | 538.78 | | Monthly Target 2 | 569.87 | | Monthly Target 3 | 600.38333333333 | | Monthly Target 4 | 631.47 | | Monthly Target 5 | 661.98 |
Monthly price and volumes Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
600.95 (-0.71%) |
608.00 |
569.30 - 630.90 |
0.6262 times |
Thu 31 July 2025 |
605.25 (1.54%) |
596.70 |
566.05 - 674.15 |
1.535 times |
Mon 30 June 2025 |
596.05 (6.48%) |
560.10 |
537.95 - 607.00 |
0.9184 times |
Fri 30 May 2025 |
559.80 (10.85%) |
503.55 |
497.15 - 609.00 |
0.8921 times |
Wed 30 April 2025 |
505.00 (4.17%) |
479.95 |
465.25 - 519.55 |
0.5632 times |
Fri 28 March 2025 |
484.80 (20.42%) |
397.70 |
386.15 - 504.00 |
2.2976 times |
Fri 28 February 2025 |
402.60 (-18%) |
475.00 |
392.00 - 496.65 |
0.5456 times |
Fri 31 January 2025 |
490.95 (-4.43%) |
512.40 |
466.70 - 534.00 |
0.8665 times |
Tue 31 December 2024 |
513.70 (2.75%) |
508.20 |
472.40 - 524.50 |
0.9834 times |
Fri 29 November 2024 |
499.95 (12.53%) |
440.25 |
423.25 - 508.25 |
0.7721 times |
Thu 31 October 2024 |
444.30 (7.07%) |
415.10 |
396.50 - 464.00 |
1.4042 times |
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value | | 5 day DMA | 599.81 | | 12 day DMA | 607.1 | | 20 day DMA | 601.6 | | 35 day DMA | 598.55 | | 50 day DMA | 598.55 | | 100 day DMA | 568.02 | | 150 day DMA | 527.75 | | 200 day DMA | 515.32 | EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 600.84 | 600.79 | 604.13 | | 12 day EMA | 602.43 | 602.7 | 604.26 | | 20 day EMA | 601.37 | 601.41 | 602.18 | | 35 day EMA | 599.45 | 599.36 | 599.67 | | 50 day EMA | 596.48 | 596.3 | 596.39 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.81 | 601.07 | 605.18 | | 12 day SMA | 607.1 | 605.98 | 604.78 | | 20 day SMA | 601.6 | 601.15 | 600.99 | | 35 day SMA | 598.55 | 598.81 | 599.59 | | 50 day SMA | 598.55 | 597.9 | 597.74 | | 100 day SMA | 568.02 | 566.41 | 564.9 | | 150 day SMA | 527.75 | 527.02 | 526.42 | | 200 day SMA | 515.32 | 514.5 | 513.68 |
|
|
