Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 727.6 and 745.2
| Daily Target 1 | 722.67 |
| Daily Target 2 | 732.53 |
| Daily Target 3 | 740.26666666667 |
| Daily Target 4 | 750.13 |
| Daily Target 5 | 757.87 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 742.40 (0.57%) | 744.55 | 730.40 - 748.00 | 1.8204 times | Thu 07 May 2026 | 738.20 (0.97%) | 740.75 | 734.05 - 748.80 | 0.3132 times | Wed 06 May 2026 | 731.10 (-1.58%) | 749.00 | 721.45 - 749.00 | 0.2836 times | Tue 05 May 2026 | 742.85 (-0.25%) | 749.70 | 737.85 - 752.10 | 0.2274 times | Mon 04 May 2026 | 744.70 (6.17%) | 728.05 | 725.00 - 769.95 | 2.5996 times | Thu 30 April 2026 | 701.40 (0.28%) | 700.30 | 685.45 - 709.50 | 0.0956 times | Wed 29 April 2026 | 699.45 (-0.82%) | 714.50 | 690.25 - 714.50 | 0.1134 times | Tue 28 April 2026 | 705.25 (-2.02%) | 716.75 | 697.10 - 721.90 | 0.2985 times | Mon 27 April 2026 | 719.80 (2.04%) | 710.20 | 708.00 - 724.05 | 3.6568 times | Fri 24 April 2026 | 705.40 (2.56%) | 689.30 | 688.00 - 707.00 | 0.5915 times | Thu 23 April 2026 | 687.80 (0.5%) | 680.75 | 680.75 - 692.45 | 0.8532 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 731.93 and 780.43
| Weekly Target 1 | 696.1 |
| Weekly Target 2 | 719.25 |
| Weekly Target 3 | 744.6 |
| Weekly Target 4 | 767.75 |
| Weekly Target 5 | 793.1 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 1.6529 times | Thu 30 April 2026 | 701.40 (-0.57%) | 710.20 | 685.45 - 724.05 | 1.3126 times | Fri 24 April 2026 | 705.40 (2.48%) | 677.35 | 672.95 - 707.00 | 1.6961 times | Fri 17 April 2026 | 688.30 (1.04%) | 677.45 | 664.00 - 692.30 | 1.1301 times | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.14 times | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 0.6878 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.2996 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.3361 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 0.7351 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 2.0097 times | Fri 27 February 2026 | 652.30 (3.38%) | 637.40 | 632.55 - 666.00 | 0.296 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 731.93 and 780.43
| Monthly Target 1 | 696.1 |
| Monthly Target 2 | 719.25 |
| Monthly Target 3 | 744.6 |
| Monthly Target 4 | 767.75 |
| Monthly Target 5 | 793.1 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 0.8152 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 2.4278 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.6886 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.9101 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.7274 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.4379 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4196 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.004 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.8486 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.721 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.7674 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 739.85 |
| 12 day DMA | 716.89 |
| 20 day DMA | 701.15 |
| 35 day DMA | 681.48 |
| 50 day DMA | 673.97 |
| 100 day DMA | 633.62 |
| 150 day DMA | 646.74 |
| 200 day DMA | 637.56 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.57 | 730.65 | 726.87 |
| 12 day EMA | 719.49 | 715.33 | 711.17 |
| 20 day EMA | 706.54 | 702.77 | 699.04 |
| 35 day EMA | 690.51 | 687.45 | 684.46 |
| 50 day EMA | 676.27 | 673.57 | 670.93 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.85 | 731.65 | 723.9 |
| 12 day SMA | 716.89 | 711.72 | 706.75 |
| 20 day SMA | 701.15 | 697.36 | 693.23 |
| 35 day SMA | 681.48 | 679.35 | 677.84 |
| 50 day SMA | 673.97 | 671.84 | 669.67 |
| 100 day SMA | 633.62 | 632.44 | 631.24 |
| 150 day SMA | 646.74 | 646.01 | 645.34 |
| 200 day SMA | 637.56 | 636.85 | 636.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.