Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 696.53 and 723.73
| Daily Target 1 | 674.32 |
| Daily Target 2 | 691.53 |
| Daily Target 3 | 701.51666666667 |
| Daily Target 4 | 718.73 |
| Daily Target 5 | 728.72 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 708.75 (-3.61%) | 694.75 | 684.30 - 711.50 | 1.0247 times | Tue 29 September 2026 | 735.30 (-1.67%) | 745.10 | 719.55 - 751.80 | 0.3592 times | Mon 28 September 2026 | 747.80 (-1.51%) | 762.90 | 740.05 - 762.90 | 0.1849 times | Fri 25 September 2026 | 759.25 (-1.15%) | 761.45 | 753.85 - 771.00 | 0.1767 times | Thu 24 September 2026 | 768.05 (0.99%) | 751.25 | 751.25 - 779.80 | 0.6107 times | Wed 23 September 2026 | 760.55 (1.22%) | 739.90 | 739.70 - 761.50 | 0.1426 times | Tue 22 September 2026 | 751.35 (-0.67%) | 757.60 | 746.55 - 757.60 | 6.0164 times | Mon 21 September 2026 | 756.45 (0.08%) | 755.20 | 754.15 - 770.00 | 0.1393 times | Fri 18 September 2026 | 755.85 (-0.6%) | 762.00 | 747.00 - 768.55 | 1.2759 times | Thu 17 September 2026 | 760.40 (2.63%) | 745.70 | 740.00 - 763.95 | 0.0696 times | Wed 16 September 2026 | 740.95 (-0.18%) | 741.80 | 729.35 - 746.55 | 0.2707 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 657.23 and 735.83
| Weekly Target 1 | 640.05 |
| Weekly Target 2 | 674.4 |
| Weekly Target 3 | 718.65 |
| Weekly Target 4 | 753 |
| Weekly Target 5 | 797.25 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 708.75 (-6.65%) | 762.90 | 684.30 - 762.90 | 0.1886 times | Fri 25 September 2026 | 759.25 (0.45%) | 755.20 | 739.70 - 779.80 | 0.8518 times | Fri 18 September 2026 | 755.85 (-0.93%) | 764.60 | 729.35 - 768.55 | 0.2164 times | Fri 11 September 2026 | 762.95 (-2.91%) | 781.75 | 757.70 - 801.00 | 0.2558 times | Fri 04 September 2026 | 785.80 (5.46%) | 750.00 | 745.55 - 791.55 | 0.342 times | Fri 28 August 2026 | 745.15 (-2.1%) | 760.65 | 744.05 - 775.65 | 1.7523 times | Fri 21 August 2026 | 761.10 (-7.53%) | 820.25 | 751.75 - 844.80 | 5.1815 times | Fri 14 August 2026 | 823.05 (-5.43%) | 870.30 | 819.30 - 890.95 | 0.3589 times | Fri 07 August 2026 | 870.30 (5.9%) | 829.65 | 808.40 - 875.55 | 0.7041 times | Fri 31 July 2026 | 821.85 (4.83%) | 790.00 | 788.00 - 838.90 | 0.1486 times | Fri 24 July 2026 | 784.00 (-4.39%) | 818.85 | 772.05 - 826.30 | 0.1787 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 696.53 and 723.73
| Monthly Target 1 | 674.32 |
| Monthly Target 2 | 691.53 |
| Monthly Target 3 | 701.51666666667 |
| Monthly Target 4 | 718.73 |
| Monthly Target 5 | 728.72 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 708.75 (-3.61%) | 694.75 | 684.30 - 711.50 | 0.0638 times | Tue 29 September 2026 | 735.30 (-2.71%) | 759.95 | 719.55 - 801.00 | 0.8744 times | Mon 31 August 2026 | 755.80 (-8.04%) | 829.65 | 744.05 - 890.95 | 4.161 times | Fri 31 July 2026 | 821.85 (4.72%) | 793.05 | 768.00 - 838.90 | 0.606 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.5075 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 1.2148 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.0854 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 0.7549 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.4069 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.3252 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.1958 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 743.83 |
| 12 day DMA | 748.92 |
| 20 day DMA | 760.84 |
| 35 day DMA | 769.91 |
| 50 day DMA | 786.26 |
| 100 day DMA | 780.16 |
| 150 day DMA | 744.05 |
| 200 day DMA | 706.3 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.64 | 749.09 | 755.99 |
| 12 day EMA | 748.46 | 755.68 | 759.38 |
| 20 day EMA | 756.52 | 761.55 | 764.31 |
| 35 day EMA | 771.61 | 775.31 | 777.67 |
| 50 day EMA | 784.36 | 787.44 | 789.57 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.83 | 754.19 | 757.4 |
| 12 day SMA | 748.92 | 753.43 | 756.05 |
| 20 day SMA | 760.84 | 763.31 | 764.34 |
| 35 day SMA | 769.91 | 774.08 | 777.9 |
| 50 day SMA | 786.26 | 788.37 | 789.95 |
| 100 day SMA | 780.16 | 780.45 | 780.41 |
| 150 day SMA | 744.05 | 743.52 | 742.8 |
| 200 day SMA | 706.3 | 705.85 | 705.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.