Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 783.4 and 852.3
| Daily Target 1 | 731.7 |
| Daily Target 2 | 766.2 |
| Daily Target 3 | 800.6 |
| Daily Target 4 | 835.1 |
| Daily Target 5 | 869.5 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 800.70 (-2.09%) | 783.00 | 766.10 - 835.00 | 7.9593 times | Tue 18 August 2026 | 817.80 (-0.22%) | 828.00 | 817.00 - 828.00 | 0.0332 times | Mon 17 August 2026 | 819.60 (-0.42%) | 820.25 | 818.80 - 844.80 | 0.047 times | Fri 14 August 2026 | 823.05 (-0.13%) | 829.10 | 819.30 - 834.00 | 0.0249 times | Thu 13 August 2026 | 824.10 (-0.66%) | 829.55 | 820.80 - 834.35 | 0.0292 times | Wed 12 August 2026 | 829.60 (-2.92%) | 858.35 | 823.00 - 860.70 | 0.5059 times | Tue 11 August 2026 | 854.55 (-1.66%) | 868.05 | 853.00 - 882.85 | 0.0668 times | Mon 10 August 2026 | 868.95 (-0.16%) | 870.30 | 863.45 - 890.95 | 0.1356 times | Fri 07 August 2026 | 870.30 (3.07%) | 835.95 | 833.00 - 875.55 | 0.1439 times | Thu 06 August 2026 | 844.40 (0.43%) | 832.35 | 811.25 - 874.00 | 1.0542 times | Wed 05 August 2026 | 840.75 (0.74%) | 841.30 | 825.65 - 856.65 | 0.1915 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 744.05 and 822.75
| Weekly Target 1 | 725.17 |
| Weekly Target 2 | 762.93 |
| Weekly Target 3 | 803.86666666667 |
| Weekly Target 4 | 841.63 |
| Weekly Target 5 | 882.57 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 800.70 (-2.72%) | 820.25 | 766.10 - 844.80 | 5.9316 times | Fri 14 August 2026 | 823.05 (-5.43%) | 870.30 | 819.30 - 890.95 | 0.5626 times | Fri 07 August 2026 | 870.30 (5.9%) | 829.65 | 808.40 - 875.55 | 1.1038 times | Fri 31 July 2026 | 821.85 (4.83%) | 790.00 | 788.00 - 838.90 | 0.233 times | Fri 24 July 2026 | 784.00 (-4.39%) | 818.85 | 772.05 - 826.30 | 0.2801 times | Fri 17 July 2026 | 820.00 (1.44%) | 812.45 | 806.00 - 833.00 | 0.6972 times | Fri 10 July 2026 | 808.35 (1.97%) | 790.55 | 771.95 - 817.55 | 0.3415 times | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 0.4629 times | Thu 25 June 2026 | 768.35 (-5.02%) | 830.30 | 757.00 - 830.35 | 0.2223 times | Fri 19 June 2026 | 809.00 (-0.73%) | 828.45 | 762.00 - 830.25 | 0.165 times | Fri 12 June 2026 | 814.95 (8.14%) | 746.85 | 743.80 - 847.95 | 0.3671 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 720.98 and 845.83
| Monthly Target 1 | 694.4 |
| Monthly Target 2 | 747.55 |
| Monthly Target 3 | 819.25 |
| Monthly Target 4 | 872.4 |
| Monthly Target 5 | 944.1 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 800.70 (-2.57%) | 829.65 | 766.10 - 890.95 | 3.2192 times | Fri 31 July 2026 | 821.85 (4.72%) | 793.05 | 768.00 - 838.90 | 0.7777 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.6513 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 1.5589 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.3928 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 0.9688 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.5221 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.4173 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.2512 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.2407 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.576 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 817.05 |
| 12 day DMA | 835.7 |
| 20 day DMA | 824.08 |
| 35 day DMA | 815.35 |
| 50 day DMA | 806.88 |
| 100 day DMA | 758.48 |
| 150 day DMA | 709.22 |
| 200 day DMA | 693.5 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.97 | 825.11 | 828.76 |
| 12 day EMA | 824.66 | 829.02 | 831.06 |
| 20 day EMA | 822.94 | 825.28 | 826.07 |
| 35 day EMA | 813.96 | 814.74 | 814.56 |
| 50 day EMA | 802.59 | 802.67 | 802.05 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.05 | 822.83 | 830.18 |
| 12 day SMA | 835.7 | 836.8 | 837.14 |
| 20 day SMA | 824.08 | 824.01 | 823.83 |
| 35 day SMA | 815.35 | 814.89 | 813.41 |
| 50 day SMA | 806.88 | 806.19 | 804.9 |
| 100 day SMA | 758.48 | 756.75 | 754.94 |
| 150 day SMA | 709.22 | 708.02 | 706.74 |
| 200 day SMA | 693.5 | 692.98 | 692.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.