Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm Strong Daily Stock price targets for Asterdm 540975 are 639.6 and 658.6 | Daily Target 1 | 636.17 | | Daily Target 2 | 643.03 | | Daily Target 3 | 655.16666666667 | | Daily Target 4 | 662.03 | | Daily Target 5 | 674.17 |
Daily price and volume Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
649.90 (-2.26%) |
664.85 |
648.30 - 667.30 |
0.5923 times |
Thu 20 November 2025 |
664.90 (-2.18%) |
678.75 |
663.55 - 678.75 |
0.8305 times |
Tue 18 November 2025 |
679.70 (0.2%) |
678.20 |
676.00 - 713.45 |
3.1384 times |
Mon 17 November 2025 |
678.35 (0.07%) |
678.10 |
668.45 - 683.75 |
0.4952 times |
Fri 14 November 2025 |
677.90 (0.67%) |
675.95 |
666.20 - 680.10 |
0.2951 times |
Thu 13 November 2025 |
673.40 (-1.17%) |
684.95 |
670.75 - 684.95 |
0.7176 times |
Wed 12 November 2025 |
681.35 (0.15%) |
683.05 |
677.70 - 688.00 |
0.5587 times |
Tue 11 November 2025 |
680.35 (-0.09%) |
694.85 |
670.95 - 694.85 |
0.3588 times |
Mon 10 November 2025 |
680.95 (-1.8%) |
694.40 |
670.55 - 694.45 |
1.6228 times |
Fri 07 November 2025 |
693.40 (0.89%) |
687.70 |
676.80 - 702.70 |
1.3905 times |
Thu 06 November 2025 |
687.25 (-0.21%) |
677.35 |
677.35 - 699.80 |
1.4861 times |
Weekly price and charts Asterdm Strong weekly Stock price targets for Asterdm 540975 are 616.53 and 681.68 | Weekly Target 1 | 605.4 | | Weekly Target 2 | 627.65 | | Weekly Target 3 | 670.55 | | Weekly Target 4 | 692.8 | | Weekly Target 5 | 735.7 |
Weekly price and volumes for Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
649.90 (-4.13%) |
678.10 |
648.30 - 713.45 |
0.73 times |
Fri 14 November 2025 |
677.90 (-2.24%) |
694.40 |
666.20 - 694.85 |
0.5129 times |
Fri 07 November 2025 |
693.40 (2.35%) |
679.05 |
676.10 - 702.70 |
0.5986 times |
Fri 31 October 2025 |
677.45 (-5.94%) |
706.60 |
671.00 - 707.95 |
0.5651 times |
Thu 23 October 2025 |
720.20 (2.48%) |
704.95 |
703.40 - 732.00 |
1.2743 times |
Fri 17 October 2025 |
702.80 (2.55%) |
685.05 |
678.05 - 711.30 |
0.9747 times |
Fri 10 October 2025 |
685.30 (6.22%) |
652.95 |
645.00 - 714.95 |
2.551 times |
Fri 03 October 2025 |
645.20 (3.22%) |
631.35 |
618.20 - 647.95 |
0.3096 times |
Fri 26 September 2025 |
625.05 (-4.02%) |
645.30 |
620.55 - 657.75 |
1.1809 times |
Fri 19 September 2025 |
651.25 (3.13%) |
635.95 |
609.50 - 658.00 |
1.3029 times |
Fri 12 September 2025 |
631.50 (-1.06%) |
646.85 |
622.90 - 649.65 |
0.765 times |
Monthly price and charts Asterdm Strong monthly Stock price targets for Asterdm 540975 are 616.53 and 681.68 | Monthly Target 1 | 605.4 | | Monthly Target 2 | 627.65 | | Monthly Target 3 | 670.55 | | Monthly Target 4 | 692.8 | | Monthly Target 5 | 735.7 |
Monthly price and volumes Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
649.90 (-4.07%) |
679.05 |
648.30 - 713.45 |
0.3139 times |
Fri 31 October 2025 |
677.45 (8.06%) |
621.50 |
621.50 - 732.00 |
0.9398 times |
Tue 30 September 2025 |
626.90 (4.32%) |
603.00 |
595.60 - 658.00 |
0.7943 times |
Fri 29 August 2025 |
600.95 (-0.71%) |
608.00 |
569.30 - 630.90 |
0.6749 times |
Thu 31 July 2025 |
605.25 (1.54%) |
596.70 |
566.05 - 674.15 |
1.6544 times |
Mon 30 June 2025 |
596.05 (6.48%) |
560.10 |
537.95 - 607.00 |
0.9898 times |
Fri 30 May 2025 |
559.80 (10.85%) |
503.55 |
497.15 - 609.00 |
0.9615 times |
Wed 30 April 2025 |
505.00 (4.17%) |
479.95 |
465.25 - 519.55 |
0.607 times |
Fri 28 March 2025 |
484.80 (20.42%) |
397.70 |
386.15 - 504.00 |
2.4763 times |
Fri 28 February 2025 |
402.60 (-18%) |
475.00 |
392.00 - 496.65 |
0.5881 times |
Fri 31 January 2025 |
490.95 (-4.43%) |
512.40 |
466.70 - 534.00 |
0.9339 times |
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value | | 5 day DMA | 670.15 | | 12 day DMA | 678.01 | | 20 day DMA | 686.41 | | 35 day DMA | 682.18 | | 50 day DMA | 667.34 | | 100 day DMA | 635.46 | | 150 day DMA | 605.95 | | 200 day DMA | 565.91 | EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 666.29 | 674.49 | 679.28 | | 12 day EMA | 675.29 | 679.9 | 682.63 | | 20 day EMA | 678.27 | 681.26 | 682.98 | | 35 day EMA | 671.91 | 673.21 | 673.7 | | 50 day EMA | 664.18 | 664.76 | 664.75 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 670.15 | 674.85 | 678.14 | | 12 day SMA | 678.01 | 680.4 | 681.45 | | 20 day SMA | 686.41 | 689.85 | 691.74 | | 35 day SMA | 682.18 | 681.47 | 680.77 | | 50 day SMA | 667.34 | 667.1 | 666.53 | | 100 day SMA | 635.46 | 634.88 | 633.98 | | 150 day SMA | 605.95 | 604.83 | 603.61 | | 200 day SMA | 565.91 | 565.14 | 564.31 |
|
|
