Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills Strong Daily Stock price targets for Shivamills 540961 are 63.07 and 64.75 | Daily Target 1 | 62.76 | | Daily Target 2 | 63.38 | | Daily Target 3 | 64.44 | | Daily Target 4 | 65.06 | | Daily Target 5 | 66.12 |
Daily price and volume Shivamills
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
64.00 (-3.73%) |
65.50 |
63.82 - 65.50 |
0.6345 times |
Fri 21 November 2025 |
66.48 (5.52%) |
63.00 |
63.00 - 67.13 |
5.2082 times |
Thu 20 November 2025 |
63.00 (-2.76%) |
68.40 |
63.00 - 68.40 |
0.0132 times |
Tue 18 November 2025 |
64.79 (0.28%) |
66.90 |
64.61 - 66.90 |
0.4098 times |
Mon 17 November 2025 |
64.61 (-3.31%) |
70.80 |
62.52 - 70.80 |
0.8989 times |
Fri 14 November 2025 |
66.82 (1.1%) |
70.80 |
64.51 - 70.80 |
0.0859 times |
Thu 13 November 2025 |
66.09 (-1.2%) |
70.15 |
65.05 - 70.15 |
1.3219 times |
Wed 12 November 2025 |
66.89 (-3.63%) |
64.32 |
64.32 - 69.96 |
1.2624 times |
Mon 10 November 2025 |
69.41 (0%) |
69.41 |
69.41 - 69.41 |
0.0661 times |
Fri 07 November 2025 |
69.41 (5.17%) |
64.08 |
64.08 - 70.75 |
0.0991 times |
Thu 06 November 2025 |
66.00 (-6.24%) |
70.38 |
65.99 - 70.38 |
0.7006 times |
Weekly price and charts Shivamills Strong weekly Stock price targets for Shivamills 540961 are 63.07 and 64.75 | Weekly Target 1 | 62.76 | | Weekly Target 2 | 63.38 | | Weekly Target 3 | 64.44 | | Weekly Target 4 | 65.06 | | Weekly Target 5 | 66.12 |
Weekly price and volumes for Shivamills
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
64.00 (-3.73%) |
65.50 |
63.82 - 65.50 |
0.0331 times |
Fri 21 November 2025 |
66.48 (-0.51%) |
70.80 |
62.52 - 70.80 |
0.3409 times |
Fri 14 November 2025 |
66.82 (-3.73%) |
69.41 |
64.32 - 70.80 |
0.1428 times |
Fri 07 November 2025 |
69.41 (-0.83%) |
64.81 |
64.08 - 70.80 |
0.0483 times |
Fri 31 October 2025 |
69.99 (5.25%) |
70.55 |
62.26 - 70.55 |
0.3989 times |
Thu 23 October 2025 |
66.50 (-5%) |
71.00 |
63.01 - 71.00 |
0.4175 times |
Fri 17 October 2025 |
70.00 (-0.4%) |
69.00 |
65.21 - 70.00 |
0.6421 times |
Fri 10 October 2025 |
70.28 (-2.79%) |
68.70 |
65.00 - 74.39 |
5.87 times |
Fri 03 October 2025 |
72.30 (1.13%) |
70.50 |
70.50 - 72.45 |
0.0069 times |
Fri 26 September 2025 |
71.49 (0.03%) |
72.17 |
69.03 - 74.00 |
2.0995 times |
Fri 19 September 2025 |
71.47 (1%) |
70.60 |
70.60 - 76.88 |
2.939 times |
Monthly price and charts Shivamills Strong monthly Stock price targets for Shivamills 540961 are 59.12 and 67.4 | Monthly Target 1 | 57.49 | | Monthly Target 2 | 60.75 | | Monthly Target 3 | 65.773333333333 | | Monthly Target 4 | 69.03 | | Monthly Target 5 | 74.05 |
Monthly price and volumes Shivamills
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
64.00 (-8.56%) |
64.81 |
62.52 - 70.80 |
0.0363 times |
Fri 31 October 2025 |
69.99 (-0.72%) |
72.45 |
62.26 - 74.39 |
0.4709 times |
Tue 30 September 2025 |
70.50 (-2.08%) |
72.00 |
69.02 - 76.88 |
0.6439 times |
Fri 29 August 2025 |
72.00 (-6.14%) |
72.00 |
66.37 - 87.00 |
0.1401 times |
Thu 31 July 2025 |
76.71 (-2.4%) |
78.90 |
74.61 - 82.31 |
1.0691 times |
Mon 30 June 2025 |
78.60 (1.51%) |
77.50 |
65.00 - 93.00 |
0.8176 times |
Fri 30 May 2025 |
77.43 (8.07%) |
72.20 |
70.32 - 87.00 |
1.9022 times |
Wed 30 April 2025 |
71.65 (5.1%) |
68.67 |
67.00 - 88.87 |
3.8274 times |
Fri 28 March 2025 |
68.17 (-5.5%) |
72.00 |
63.61 - 93.95 |
0.7549 times |
Fri 28 February 2025 |
72.14 (-22.6%) |
91.37 |
70.00 - 97.05 |
0.3376 times |
Fri 31 January 2025 |
93.20 (-5.87%) |
100.70 |
87.00 - 107.10 |
0.8436 times |
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value | | 5 day DMA | 64.58 | | 12 day DMA | 66.49 | | 20 day DMA | 66.71 | | 35 day DMA | 68.36 | | 50 day DMA | 69.25 | | 100 day DMA | 72.44 | | 150 day DMA | 73.59 | | 200 day DMA | 76.58 | EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.95 | 65.42 | 64.89 | | 12 day EMA | 65.93 | 66.28 | 66.24 | | 20 day EMA | 66.71 | 67 | 67.06 | | 35 day EMA | 67.86 | 68.09 | 68.18 | | 50 day EMA | 68.9 | 69.1 | 69.21 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.58 | 65.14 | 65.06 | | 12 day SMA | 66.49 | 66.99 | 67.08 | | 20 day SMA | 66.71 | 66.81 | 66.83 | | 35 day SMA | 68.36 | 68.56 | 68.69 | | 50 day SMA | 69.25 | 69.37 | 69.43 | | 100 day SMA | 72.44 | 72.57 | 72.69 | | 150 day SMA | 73.59 | 73.66 | 73.7 | | 200 day SMA | 76.58 | 76.74 | 76.9 |
|
|
