Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills Strong Daily Stock price targets for Shivamills 540961 are 90.18 and 93.6 | Daily Target 1 | 89.55 | | Daily Target 2 | 90.81 | | Daily Target 3 | 92.97 | | Daily Target 4 | 94.23 | | Daily Target 5 | 96.39 |
Daily price and volume Shivamills
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
92.07 (1.28%) |
95.11 |
91.71 - 95.13 |
2.0413 times |
Wed 29 January 2025 |
90.91 (1.01%) |
90.60 |
90.60 - 94.38 |
1.3156 times |
Tue 28 January 2025 |
90.00 (-2.44%) |
101.00 |
88.23 - 101.00 |
0.9007 times |
Mon 27 January 2025 |
92.25 (0.27%) |
87.00 |
87.00 - 94.14 |
0.0161 times |
Fri 24 January 2025 |
92.00 (-2.71%) |
91.84 |
91.84 - 95.35 |
1.2699 times |
Thu 23 January 2025 |
94.56 (-1.19%) |
95.70 |
93.86 - 96.71 |
0.092 times |
Wed 22 January 2025 |
95.70 (-0.48%) |
95.96 |
94.50 - 97.19 |
1.6405 times |
Tue 21 January 2025 |
96.16 (-0.4%) |
97.89 |
95.26 - 97.89 |
0.7624 times |
Mon 20 January 2025 |
96.55 (-0.41%) |
95.51 |
95.51 - 98.29 |
1.0576 times |
Fri 17 January 2025 |
96.95 (0.99%) |
95.19 |
95.19 - 98.82 |
0.9039 times |
Thu 16 January 2025 |
96.00 (-2.28%) |
100.39 |
95.83 - 100.42 |
1.5704 times |
Weekly price and charts Shivamills Strong weekly Stock price targets for Shivamills 540961 are 89.54 and 103.54 | Weekly Target 1 | 79.36 | | Weekly Target 2 | 85.71 | | Weekly Target 3 | 93.356666666667 | | Weekly Target 4 | 99.71 | | Weekly Target 5 | 107.36 |
Weekly price and volumes for Shivamills
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
92.07 (0.08%) |
87.00 |
87.00 - 101.00 |
0.2209 times |
Fri 24 January 2025 |
92.00 (-5.11%) |
95.51 |
91.84 - 98.29 |
0.2492 times |
Fri 17 January 2025 |
96.95 (0.92%) |
97.23 |
90.33 - 100.42 |
0.2093 times |
Fri 10 January 2025 |
96.07 (-4.64%) |
104.45 |
95.10 - 107.10 |
0.4401 times |
Fri 03 January 2025 |
100.74 (-0.21%) |
100.71 |
98.27 - 103.51 |
0.1347 times |
Fri 27 December 2024 |
100.95 (2.47%) |
101.00 |
98.31 - 104.40 |
0.2382 times |
Fri 20 December 2024 |
98.52 (0.57%) |
100.00 |
97.70 - 110.60 |
1.6334 times |
Fri 13 December 2024 |
97.96 (1.46%) |
100.90 |
96.23 - 115.86 |
5.1066 times |
Fri 06 December 2024 |
96.55 (11.88%) |
89.25 |
87.24 - 102.22 |
1.6331 times |
Fri 29 November 2024 |
86.30 (0.57%) |
87.00 |
84.87 - 88.00 |
0.1345 times |
Fri 22 November 2024 |
85.81 (-2.16%) |
87.00 |
84.21 - 90.50 |
0.4003 times |
Monthly price and charts Shivamills Strong monthly Stock price targets for Shivamills 540961 are 79.49 and 99.59 | Monthly Target 1 | 75.29 | | Monthly Target 2 | 83.68 | | Monthly Target 3 | 95.39 | | Monthly Target 4 | 103.78 | | Monthly Target 5 | 115.49 |
Monthly price and volumes Shivamills
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
92.07 (-7.01%) |
100.70 |
87.00 - 107.10 |
0.2243 times |
Tue 31 December 2024 |
99.01 (14.73%) |
89.25 |
87.24 - 115.86 |
1.6257 times |
Fri 29 November 2024 |
86.30 (-8.57%) |
96.01 |
84.21 - 107.85 |
0.4837 times |
Thu 31 October 2024 |
94.39 (1.61%) |
92.89 |
80.89 - 98.38 |
0.1756 times |
Mon 30 September 2024 |
92.89 (-4.58%) |
97.35 |
88.05 - 102.07 |
0.4112 times |
Fri 30 August 2024 |
97.35 (2.57%) |
94.12 |
83.85 - 110.00 |
1.1931 times |
Wed 31 July 2024 |
94.91 (3.26%) |
93.16 |
87.00 - 98.59 |
0.2798 times |
Fri 28 June 2024 |
91.91 (0.56%) |
90.70 |
74.10 - 101.00 |
0.7606 times |
Fri 31 May 2024 |
91.40 (-9.7%) |
101.85 |
90.30 - 117.60 |
2.1726 times |
Tue 30 April 2024 |
101.22 (22.5%) |
84.11 |
83.72 - 115.70 |
2.6734 times |
Thu 28 March 2024 |
82.63 (-6.84%) |
88.69 |
80.65 - 102.50 |
0.5231 times |
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value | | 5 day DMA | 91.45 | | 12 day DMA | 94.28 | | 20 day DMA | 95.34 | | 35 day DMA | 97.77 | | 50 day DMA | 96.38 | | 100 day DMA | 94.51 | | 150 day DMA | 94.05 | | 200 day DMA | 94.25 | EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.98 | 91.94 | 92.45 | | 12 day EMA | 93.55 | 93.82 | 94.35 | | 20 day EMA | 94.68 | 94.95 | 95.37 | | 35 day EMA | 94.93 | 95.1 | 95.35 | | 50 day EMA | 95.17 | 95.3 | 95.48 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.45 | 91.94 | 92.9 | | 12 day SMA | 94.28 | 94.32 | 94.32 | | 20 day SMA | 95.34 | 95.84 | 96.34 | | 35 day SMA | 97.77 | 98.21 | 98.59 | | 50 day SMA | 96.38 | 96.27 | 96.16 | | 100 day SMA | 94.51 | 94.53 | 94.57 | | 150 day SMA | 94.05 | 94.05 | 94.07 | | 200 day SMA | 94.25 | 94.27 | 94.34 |
|
|
