Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills Strong Daily Stock price targets for Shivamills 540961 are 78.47 and 81.03 | Daily Target 1 | 76.59 | | Daily Target 2 | 77.79 | | Daily Target 3 | 79.15 | | Daily Target 4 | 80.35 | | Daily Target 5 | 81.71 |
Daily price and volume Shivamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.99 (0.56%) |
78.05 |
77.95 - 80.51 |
1.5307 times |
Thu 03 July 2025 |
78.55 (0.71%) |
77.45 |
77.23 - 78.89 |
0.0556 times |
Wed 02 July 2025 |
78.00 (-0.52%) |
78.90 |
76.81 - 78.95 |
1.0723 times |
Tue 01 July 2025 |
78.41 (-0.24%) |
78.90 |
77.50 - 78.90 |
0.133 times |
Mon 30 June 2025 |
78.60 (-0.24%) |
80.31 |
78.60 - 80.31 |
0.0025 times |
Fri 27 June 2025 |
78.79 (-0.59%) |
79.26 |
78.00 - 81.80 |
1.4602 times |
Thu 26 June 2025 |
79.26 (2.38%) |
78.32 |
77.29 - 79.72 |
1.4027 times |
Wed 25 June 2025 |
77.42 (-0.71%) |
77.63 |
77.00 - 80.00 |
0.5071 times |
Tue 24 June 2025 |
77.97 (4.28%) |
76.23 |
75.35 - 78.44 |
3.0321 times |
Mon 23 June 2025 |
74.77 (-1.01%) |
75.00 |
73.78 - 76.44 |
0.8038 times |
Thu 19 June 2025 |
75.53 (-0.11%) |
74.89 |
74.30 - 75.74 |
0.9799 times |
Weekly price and charts Shivamills Strong weekly Stock price targets for Shivamills 540961 are 76.05 and 79.75 | Weekly Target 1 | 75.07 | | Weekly Target 2 | 77.03 | | Weekly Target 3 | 78.77 | | Weekly Target 4 | 80.73 | | Weekly Target 5 | 82.47 |
Weekly price and volumes for Shivamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.99 (0.25%) |
80.31 |
76.81 - 80.51 |
0.1578 times |
Fri 27 June 2025 |
78.79 (4.32%) |
75.00 |
73.78 - 81.80 |
0.407 times |
Thu 19 June 2025 |
75.53 (-3.23%) |
65.00 |
65.00 - 78.51 |
0.2137 times |
Fri 13 June 2025 |
78.05 (-0.05%) |
80.51 |
74.29 - 93.00 |
0.5482 times |
Fri 06 June 2025 |
78.09 (0.85%) |
77.50 |
75.05 - 86.00 |
0.1328 times |
Fri 30 May 2025 |
77.43 (0.52%) |
77.31 |
76.28 - 82.00 |
0.3042 times |
Fri 23 May 2025 |
77.03 (-2.54%) |
79.24 |
76.00 - 80.94 |
0.4322 times |
Fri 16 May 2025 |
79.04 (9.02%) |
74.36 |
74.36 - 87.00 |
2.1734 times |
Fri 09 May 2025 |
72.50 (-1.41%) |
73.87 |
70.32 - 74.13 |
0.0933 times |
Fri 02 May 2025 |
73.54 (-0.7%) |
73.96 |
71.55 - 88.87 |
5.5375 times |
Fri 25 April 2025 |
74.06 (-3.23%) |
76.53 |
73.90 - 87.00 |
0.2146 times |
Monthly price and charts Shivamills Strong monthly Stock price targets for Shivamills 540961 are 77.9 and 81.6 | Monthly Target 1 | 75.07 | | Monthly Target 2 | 77.03 | | Monthly Target 3 | 78.77 | | Monthly Target 4 | 80.73 | | Monthly Target 5 | 82.47 |
Monthly price and volumes Shivamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.99 (0.5%) |
78.90 |
76.81 - 80.51 |
0.0593 times |
Mon 30 June 2025 |
78.60 (1.51%) |
77.50 |
65.00 - 93.00 |
0.4895 times |
Fri 30 May 2025 |
77.43 (8.07%) |
72.20 |
70.32 - 87.00 |
1.1389 times |
Wed 30 April 2025 |
71.65 (5.1%) |
68.67 |
67.00 - 88.87 |
2.2916 times |
Fri 28 March 2025 |
68.17 (-5.5%) |
72.00 |
63.61 - 93.95 |
0.452 times |
Fri 28 February 2025 |
72.14 (-22.6%) |
91.37 |
70.00 - 97.05 |
0.2022 times |
Fri 31 January 2025 |
93.20 (-5.87%) |
100.70 |
87.00 - 107.10 |
0.5051 times |
Tue 31 December 2024 |
99.01 (14.73%) |
89.25 |
87.24 - 115.86 |
3.4587 times |
Fri 29 November 2024 |
86.30 (-8.57%) |
96.01 |
84.21 - 107.85 |
1.0291 times |
Thu 31 October 2024 |
94.39 (1.61%) |
92.89 |
80.89 - 98.38 |
0.3736 times |
Mon 30 September 2024 |
92.89 (-4.58%) |
97.35 |
88.05 - 102.07 |
0.8748 times |
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value | | 5 day DMA | 78.51 | | 12 day DMA | 77.66 | | 20 day DMA | 77.83 | | 35 day DMA | 77.94 | | 50 day DMA | 76.95 | | 100 day DMA | 78.57 | | 150 day DMA | 84.47 | | 200 day DMA | 86.55 | EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.54 | 78.31 | 78.19 | | 12 day EMA | 78.14 | 77.98 | 77.88 | | 20 day EMA | 77.91 | 77.8 | 77.72 | | 35 day EMA | 77.4 | 77.31 | 77.24 | | 50 day EMA | 77.04 | 76.96 | 76.9 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.51 | 78.47 | 78.61 | | 12 day SMA | 77.66 | 77.43 | 77.27 | | 20 day SMA | 77.83 | 77.94 | 77.9 | | 35 day SMA | 77.94 | 77.95 | 77.94 | | 50 day SMA | 76.95 | 76.95 | 76.9 | | 100 day SMA | 78.57 | 78.69 | 78.8 | | 150 day SMA | 84.47 | 84.51 | 84.57 | | 200 day SMA | 86.55 | 86.63 | 86.72 |
|
|
