Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 48.04 and 51.35
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 50.796666666667 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 54.11 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.70 (5.72%) | 52.00 | 49.69 - 53.00 | 5.4536 times | Mon 23 March 2026 | 47.01 (-17.81%) | 53.50 | 47.01 - 53.50 | 1.2765 times | Fri 20 March 2026 | 57.20 (4%) | 57.06 | 55.00 - 62.89 | 0.0978 times | Wed 18 March 2026 | 55.00 (1.53%) | 55.00 | 55.00 - 55.00 | 0.0109 times | Tue 17 March 2026 | 54.17 (1.42%) | 56.00 | 54.10 - 61.00 | 2.7431 times | Fri 13 March 2026 | 53.41 (-6.46%) | 53.41 | 53.41 - 53.41 | 0.0054 times | Wed 11 March 2026 | 57.10 (0.35%) | 57.10 | 57.10 - 57.10 | 0.3313 times | Tue 10 March 2026 | 56.90 (4.31%) | 54.55 | 54.55 - 57.98 | 0.0489 times | Mon 09 March 2026 | 54.55 (-4.93%) | 54.55 | 54.55 - 54.55 | 0.0217 times | Fri 06 March 2026 | 57.38 (-0.9%) | 57.75 | 57.00 - 57.75 | 0.0109 times | Thu 05 March 2026 | 57.90 (9.37%) | 57.90 | 57.90 - 57.90 | 0.5432 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 45.11 and 51.6
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.70 (-13.11%) | 53.50 | 47.01 - 53.50 | 0.778 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.3297 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0471 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.0722 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.037 times | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.4986 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1319 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 6.1381 times | Fri 30 January 2026 | 53.92 (-4.43%) | 52.21 | 52.00 - 62.78 | 1.2119 times | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.7554 times | Fri 16 January 2026 | 59.06 (3.67%) | 54.00 | 54.00 - 66.70 | 1.4524 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 40.42 and 56.3
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.70 (-10.48%) | 59.20 | 47.01 - 62.89 | 0.1106 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.6137 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.427 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.681 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.1373 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.2036 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 1.6459 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.3581 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 2.7327 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 2.09 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 4.8621 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 54.44 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.88 |
| 50 day DMA | 57.14 |
| 100 day DMA | 62.18 |
| 150 day DMA | 66.18 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 52.84 | 55.75 |
| 12 day EMA | 53.74 | 54.47 | 55.82 |
| 20 day EMA | 54.72 | 55.25 | 56.12 |
| 35 day EMA | 56.04 | 56.41 | 56.96 |
| 50 day EMA | 57.05 | 57.35 | 57.77 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 53.36 | 55.38 |
| 12 day SMA | 54.44 | 55.08 | 55.79 |
| 20 day SMA | 55.3 | 55.69 | 56.31 |
| 35 day SMA | 55.88 | 56.06 | 56.34 |
| 50 day SMA | 57.14 | 57.38 | 57.68 |
| 100 day SMA | 62.18 | 62.39 | 62.63 |
| 150 day SMA | 66.18 | 66.37 | 66.58 |
| 200 day SMA | 68.87 | 69 | 69.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.