Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 59 and 61
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.33 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.00 (3.45%) | 58.00 | 58.00 - 60.00 | 2.2222 times | Wed 16 September 2026 | 58.00 (-1.83%) | 59.05 | 57.15 - 59.05 | 0.2509 times | Tue 15 September 2026 | 59.08 (-4.25%) | 59.06 | 59.05 - 59.50 | 1.3262 times | Fri 11 September 2026 | 61.70 (-2.37%) | 61.70 | 61.70 - 61.70 | 0.0287 times | Thu 10 September 2026 | 63.20 (4.95%) | 63.20 | 63.20 - 63.20 | 0.0036 times | Wed 09 September 2026 | 60.22 (-4.94%) | 60.23 | 60.22 - 60.23 | 1.7957 times | Tue 08 September 2026 | 63.35 (-3.58%) | 63.35 | 63.35 - 63.35 | 0.0108 times | Mon 07 September 2026 | 65.70 (4.14%) | 59.94 | 59.94 - 65.70 | 3.6344 times | Fri 04 September 2026 | 63.09 (-3.53%) | 62.13 | 62.13 - 63.09 | 0.1792 times | Wed 02 September 2026 | 65.40 (-0.91%) | 65.40 | 65.40 - 65.40 | 0.5484 times | Tue 01 September 2026 | 66.00 (3.32%) | 66.00 | 66.00 - 66.00 | 0.0036 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 58.58 and 61.43
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 59.05 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.00 (-2.76%) | 59.06 | 57.15 - 60.00 | 1.2406 times | Fri 11 September 2026 | 61.70 (-2.2%) | 59.94 | 59.94 - 65.70 | 1.7872 times | Fri 04 September 2026 | 63.09 (-1.24%) | 66.00 | 62.13 - 66.00 | 0.2388 times | Fri 28 August 2026 | 63.88 (6.47%) | 59.57 | 59.02 - 63.88 | 0.6507 times | Thu 20 August 2026 | 60.00 (3.99%) | 59.10 | 59.00 - 60.58 | 0.5279 times | Fri 14 August 2026 | 57.70 (-11.37%) | 68.28 | 57.70 - 68.35 | 4.0286 times | Fri 07 August 2026 | 65.10 (6.9%) | 62.40 | 62.00 - 65.10 | 0.7807 times | Thu 30 July 2026 | 60.90 (5%) | 60.90 | 60.90 - 60.90 | 0.0726 times | Fri 24 July 2026 | 58.00 (0%) | 57.05 | 55.30 - 58.00 | 0.3816 times | Fri 10 July 2026 | 58.00 (-2.36%) | 57.25 | 57.25 - 60.50 | 0.2914 times | Fri 03 July 2026 | 59.40 (-3.26%) | 61.40 | 59.13 - 63.45 | 1.1447 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 54.15 and 63
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 61.05 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.00 (-6.07%) | 66.00 | 57.15 - 66.00 | 0.425 times | Fri 28 August 2026 | 63.88 (4.89%) | 62.40 | 57.70 - 68.35 | 0.7791 times | Thu 30 July 2026 | 60.90 (0.88%) | 60.30 | 55.30 - 62.95 | 0.1395 times | Tue 30 June 2026 | 60.37 (-9.26%) | 65.00 | 60.30 - 67.80 | 0.4322 times | Wed 27 May 2026 | 66.53 (11.11%) | 65.33 | 58.10 - 72.80 | 0.7636 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 1.9967 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.8333 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 1.6505 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 1.1484 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.8316 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.3693 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 62.47 |
| 20 day DMA | 61.65 |
| 35 day DMA | 61.26 |
| 50 day DMA | 62.5 |
| 100 day DMA | 59.86 |
| 150 day DMA | 60.24 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.24 | 61.36 |
| 12 day EMA | 61.23 | 61.45 | 62.08 |
| 20 day EMA | 61.58 | 61.75 | 62.14 |
| 35 day EMA | 62.19 | 62.32 | 62.57 |
| 50 day EMA | 62.56 | 62.66 | 62.85 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.44 | 61.51 |
| 12 day SMA | 62.47 | 62.66 | 62.79 |
| 20 day SMA | 61.65 | 61.99 | 62.35 |
| 35 day SMA | 61.26 | 61.37 | 61.53 |
| 50 day SMA | 62.5 | 62.62 | 62.79 |
| 100 day SMA | 59.86 | 59.86 | 59.84 |
| 150 day SMA | 60.24 | 60.28 | 60.36 |
| 200 day SMA | 62.71 | 62.77 | 62.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.