Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills Strong Daily Stock price targets for Shivamills 540961 are 68.91 and 74 | Daily Target 1 | 67.88 | | Daily Target 2 | 69.94 | | Daily Target 3 | 72.97 | | Daily Target 4 | 75.03 | | Daily Target 5 | 78.06 |
Daily price and volume Shivamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.00 (2.71%) |
76.00 |
70.91 - 76.00 |
3.26 times |
Thu 28 August 2025 |
70.10 (1.51%) |
70.90 |
70.10 - 70.90 |
0.0063 times |
Tue 26 August 2025 |
69.06 (-2.44%) |
71.91 |
69.06 - 72.82 |
0.8111 times |
Mon 25 August 2025 |
70.79 (-1.68%) |
72.55 |
70.67 - 72.55 |
0.7828 times |
Fri 22 August 2025 |
72.00 (0.98%) |
72.00 |
71.89 - 73.85 |
0.3301 times |
Thu 21 August 2025 |
71.30 (0.17%) |
71.12 |
70.35 - 73.00 |
0.6885 times |
Wed 20 August 2025 |
71.18 (-3.29%) |
71.00 |
70.05 - 72.18 |
1.1506 times |
Tue 19 August 2025 |
73.60 (5.55%) |
70.64 |
70.64 - 73.60 |
0.0094 times |
Mon 18 August 2025 |
69.73 (1.13%) |
70.00 |
68.50 - 74.79 |
2.2069 times |
Thu 14 August 2025 |
68.95 (-0.69%) |
69.29 |
68.37 - 70.75 |
0.7545 times |
Wed 13 August 2025 |
69.43 (-2.49%) |
71.16 |
66.37 - 73.00 |
2.144 times |
Weekly price and charts Shivamills Strong weekly Stock price targets for Shivamills 540961 are 67.06 and 74 | Weekly Target 1 | 65.41 | | Weekly Target 2 | 68.71 | | Weekly Target 3 | 72.353333333333 | | Weekly Target 4 | 75.65 | | Weekly Target 5 | 79.29 |
Weekly price and volumes for Shivamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.00 (0%) |
72.55 |
69.06 - 76.00 |
0.2338 times |
Fri 22 August 2025 |
72.00 (4.42%) |
70.00 |
68.50 - 74.79 |
0.211 times |
Thu 14 August 2025 |
68.95 (-7.91%) |
72.47 |
66.37 - 74.15 |
0.2258 times |
Fri 08 August 2025 |
74.87 (-1.43%) |
75.70 |
71.90 - 76.99 |
0.1782 times |
Fri 01 August 2025 |
75.96 (-2.24%) |
75.48 |
72.00 - 87.00 |
0.2107 times |
Fri 25 July 2025 |
77.70 (-1.2%) |
76.16 |
75.13 - 82.31 |
4.5839 times |
Fri 18 July 2025 |
78.64 (2.06%) |
78.09 |
76.00 - 79.60 |
1.3715 times |
Fri 11 July 2025 |
77.05 (-2.46%) |
78.19 |
75.48 - 80.77 |
0.5636 times |
Fri 04 July 2025 |
78.99 (0.25%) |
80.31 |
76.81 - 80.51 |
0.6766 times |
Fri 27 June 2025 |
78.79 (4.32%) |
75.00 |
73.78 - 81.80 |
1.7449 times |
Thu 19 June 2025 |
75.53 (-3.23%) |
65.00 |
65.00 - 78.51 |
0.9163 times |
Monthly price and charts Shivamills Strong monthly Stock price targets for Shivamills 540961 are 61.69 and 82.32 | Monthly Target 1 | 54.49 | | Monthly Target 2 | 63.25 | | Monthly Target 3 | 75.123333333333 | | Monthly Target 4 | 83.88 | | Monthly Target 5 | 95.75 |
Monthly price and volumes Shivamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.00 (-6.14%) |
72.00 |
66.37 - 87.00 |
0.0815 times |
Thu 31 July 2025 |
76.71 (-2.4%) |
78.90 |
74.61 - 82.31 |
0.622 times |
Mon 30 June 2025 |
78.60 (1.51%) |
77.50 |
65.00 - 93.00 |
0.4757 times |
Fri 30 May 2025 |
77.43 (8.07%) |
72.20 |
70.32 - 87.00 |
1.1067 times |
Wed 30 April 2025 |
71.65 (5.1%) |
68.67 |
67.00 - 88.87 |
2.2268 times |
Fri 28 March 2025 |
68.17 (-5.5%) |
72.00 |
63.61 - 93.95 |
0.4392 times |
Fri 28 February 2025 |
72.14 (-22.6%) |
91.37 |
70.00 - 97.05 |
0.1964 times |
Fri 31 January 2025 |
93.20 (-5.87%) |
100.70 |
87.00 - 107.10 |
0.4908 times |
Tue 31 December 2024 |
99.01 (14.73%) |
89.25 |
87.24 - 115.86 |
3.3608 times |
Fri 29 November 2024 |
86.30 (-8.57%) |
96.01 |
84.21 - 107.85 |
1 times |
Thu 31 October 2024 |
94.39 (1.61%) |
92.89 |
80.89 - 98.38 |
0.3631 times |
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value | | 5 day DMA | 70.79 | | 12 day DMA | 70.78 | | 20 day DMA | 72.4 | | 35 day DMA | 74.58 | | 50 day DMA | 75.55 | | 100 day DMA | 75.78 | | 150 day DMA | 78.9 | | 200 day DMA | 83.13 | EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.94 | 70.41 | 70.56 | | 12 day EMA | 71.43 | 71.33 | 71.55 | | 20 day EMA | 72.33 | 72.37 | 72.61 | | 35 day EMA | 73.7 | 73.8 | 74.02 | | 50 day EMA | 75.25 | 75.38 | 75.6 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.79 | 70.65 | 70.87 | | 12 day SMA | 70.78 | 70.69 | 71.09 | | 20 day SMA | 72.4 | 72.7 | 73 | | 35 day SMA | 74.58 | 74.79 | 75.02 | | 50 day SMA | 75.55 | 75.64 | 75.77 | | 100 day SMA | 75.78 | 75.76 | 75.8 | | 150 day SMA | 78.9 | 79.02 | 79.2 | | 200 day SMA | 83.13 | 83.24 | 83.35 |
|
|
