Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 62.74 and 73.64
| Daily Target 1 | 53.93 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 64.826666666667 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 75.73 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 67.38 (3.14%) | 58.10 | 58.10 - 69.00 | 2.416 times | Thu 07 May 2026 | 65.33 (9.1%) | 65.33 | 65.33 - 65.33 | 0.0038 times | Wed 29 April 2026 | 59.88 (-2.82%) | 61.00 | 56.01 - 62.91 | 0.128 times | Tue 28 April 2026 | 61.62 (1.9%) | 64.85 | 61.60 - 64.85 | 0.2013 times | Mon 27 April 2026 | 60.47 (-0.87%) | 60.70 | 59.50 - 60.70 | 0.3603 times | Fri 24 April 2026 | 61.00 (-4.61%) | 60.25 | 59.04 - 62.27 | 0.9634 times | Thu 23 April 2026 | 63.95 (5.9%) | 59.60 | 58.55 - 64.70 | 0.0602 times | Wed 22 April 2026 | 60.39 (-2.6%) | 64.85 | 60.39 - 64.85 | 1.066 times | Tue 21 April 2026 | 62.00 (0.93%) | 62.95 | 61.29 - 64.00 | 1.8948 times | Mon 20 April 2026 | 61.43 (4.22%) | 58.65 | 58.23 - 65.99 | 2.9062 times | Fri 17 April 2026 | 58.94 (11.21%) | 59.90 | 55.00 - 60.06 | 2.7773 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 61.7 and 74.69
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 64.13 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 67.38 (10.46%) | 60.70 | 56.01 - 69.00 | 1.5579 times | Fri 24 April 2026 | 61.00 (3.5%) | 58.65 | 58.23 - 65.99 | 3.4524 times | Fri 17 April 2026 | 58.94 (11.5%) | 55.00 | 53.00 - 67.00 | 1.5372 times | Thu 09 April 2026 | 52.86 (14.79%) | 47.56 | 45.90 - 52.90 | 0.3729 times | Wed 01 April 2026 | 46.05 (-0.75%) | 50.00 | 44.52 - 50.00 | 0.7099 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 2.0048 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.2475 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0354 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.0542 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0278 times | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.3743 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 62.74 and 73.64
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 64.826666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 67.38 (12.53%) | 65.33 | 58.10 - 69.00 | 0.2325 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 1.1851 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.4946 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.9797 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.6816 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.0871 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.2192 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.9213 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 2.6273 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.5715 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 4.3621 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 61.28 |
| 20 day DMA | 57.24 |
| 35 day DMA | 55.76 |
| 50 day DMA | 55.97 |
| 100 day DMA | 59.19 |
| 150 day DMA | 63.08 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 62.21 | 60.65 |
| 12 day EMA | 61.16 | 60.03 | 59.07 |
| 20 day EMA | 59.18 | 58.32 | 57.58 |
| 35 day EMA | 57.79 | 57.23 | 56.75 |
| 50 day EMA | 56.72 | 56.28 | 55.91 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 61.66 | 61.38 |
| 12 day SMA | 61.28 | 60.15 | 59.4 |
| 20 day SMA | 57.24 | 56.19 | 55.4 |
| 35 day SMA | 55.76 | 55.42 | 55.04 |
| 50 day SMA | 55.97 | 55.69 | 55.51 |
| 100 day SMA | 59.19 | 59.18 | 59.18 |
| 150 day SMA | 63.08 | 63.14 | 63.21 |
| 200 day SMA | 66.73 | 66.78 | 66.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.