Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 58.00 (4.88%) | 58.00 | 58.00 - 58.00 | 1.9551 times | Tue 21 July 2026 | 55.30 (-3.07%) | 55.30 | 55.30 - 55.30 | 0.0061 times | Mon 20 July 2026 | 57.05 (-1.64%) | 57.05 | 57.05 - 57.05 | 0.0182 times | Fri 10 July 2026 | 58.00 (-4.13%) | 58.00 | 58.00 - 58.00 | 1.0929 times | Thu 09 July 2026 | 60.50 (1.85%) | 57.25 | 57.25 - 60.50 | 0.4189 times | Fri 03 July 2026 | 59.40 (-1.49%) | 60.30 | 59.13 - 62.95 | 1.3358 times | Thu 02 July 2026 | 60.30 (-0.12%) | 60.30 | 60.30 - 60.30 | 0.3582 times | Tue 30 June 2026 | 60.37 (-4.85%) | 60.30 | 60.30 - 62.54 | 3.0237 times | Mon 29 June 2026 | 63.45 (3.34%) | 61.40 | 61.40 - 63.45 | 1.2204 times | Thu 25 June 2026 | 61.40 (-3.75%) | 61.40 | 61.40 - 61.40 | 0.5707 times | Wed 24 June 2026 | 63.79 (0%) | 63.79 | 63.79 - 63.79 | 0.1943 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 56.65 and 59.35
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.1 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 58.00 (0%) | 57.05 | 55.30 - 58.00 | 0.5315 times | Fri 10 July 2026 | 58.00 (-2.36%) | 57.25 | 57.25 - 60.50 | 0.4059 times | Fri 03 July 2026 | 59.40 (-3.26%) | 61.40 | 59.13 - 63.45 | 1.5944 times | Thu 25 June 2026 | 61.40 (-6.62%) | 63.79 | 61.40 - 63.79 | 0.2087 times | Thu 18 June 2026 | 65.75 (3.41%) | 63.58 | 62.61 - 65.99 | 1.2651 times | Fri 12 June 2026 | 63.58 (-3.59%) | 65.95 | 61.19 - 67.80 | 1.3433 times | Fri 05 June 2026 | 65.95 (-0.87%) | 65.00 | 63.30 - 66.70 | 0.67 times | Wed 27 May 2026 | 66.53 (0.8%) | 65.90 | 63.06 - 66.53 | 0.5641 times | Fri 22 May 2026 | 66.00 (6.45%) | 69.90 | 65.00 - 69.90 | 0.044 times | Thu 14 May 2026 | 62.00 (-7.98%) | 64.00 | 60.10 - 72.80 | 3.373 times | Fri 08 May 2026 | 67.38 (10.46%) | 60.70 | 56.01 - 69.00 | 5.388 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 52.83 and 60.48
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 58.75 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 58.00 (-3.93%) | 60.30 | 55.30 - 62.95 | 0.1049 times | Tue 30 June 2026 | 60.37 (-9.26%) | 65.00 | 60.30 - 67.80 | 0.3488 times | Wed 27 May 2026 | 66.53 (11.11%) | 65.33 | 58.10 - 72.80 | 0.6162 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 1.6112 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.6724 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 1.3319 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.9267 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.478 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.298 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 2.612 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 3.5719 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 60.11 |
| 20 day DMA | 62.33 |
| 35 day DMA | 63.6 |
| 50 day DMA | 61.34 |
| 100 day DMA | 58.88 |
| 150 day DMA | 61.44 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.72 | 58.93 |
| 12 day EMA | 59.73 | 60.05 | 60.91 |
| 20 day EMA | 60.86 | 61.16 | 61.78 |
| 35 day EMA | 60.53 | 60.68 | 61 |
| 50 day EMA | 59.92 | 60 | 60.19 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 58.05 | 59.05 |
| 12 day SMA | 60.11 | 60.76 | 61.64 |
| 20 day SMA | 62.33 | 62.77 | 63.33 |
| 35 day SMA | 63.6 | 63.67 | 63.84 |
| 50 day SMA | 61.34 | 61.17 | 60.99 |
| 100 day SMA | 58.88 | 58.89 | 58.94 |
| 150 day SMA | 61.44 | 61.53 | 61.64 |
| 200 day SMA | 64.52 | 64.62 | 64.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.