Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 38.24 and 40.98
| Daily Target 1 | 36.07 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.81 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.55 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.27 (2.83%) | 38.19 | 37.21 - 39.95 | 0.7492 times | Mon 05 October 2026 | 38.19 (3.75%) | 37.20 | 37.00 - 40.20 | 0.8344 times | Thu 01 October 2026 | 36.81 (-6.62%) | 39.39 | 36.15 - 39.39 | 0.5796 times | Tue 29 September 2026 | 39.42 (1.65%) | 38.51 | 37.23 - 40.25 | 0.7758 times | Mon 28 September 2026 | 38.78 (0.62%) | 39.76 | 37.83 - 41.00 | 1.0653 times | Fri 25 September 2026 | 38.54 (1.23%) | 36.60 | 36.60 - 38.89 | 1.4767 times | Thu 24 September 2026 | 38.07 (-3.28%) | 39.35 | 38.00 - 39.35 | 1.438 times | Wed 23 September 2026 | 39.36 (-2.5%) | 41.19 | 38.51 - 41.36 | 0.9427 times | Tue 22 September 2026 | 40.37 (1.56%) | 39.94 | 39.10 - 41.90 | 0.8159 times | Mon 21 September 2026 | 39.75 (1.69%) | 39.99 | 39.50 - 41.99 | 1.3225 times | Fri 18 September 2026 | 39.09 (8.61%) | 35.99 | 35.99 - 41.64 | 8.8975 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 38.14 and 41.34
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.27 (6.68%) | 37.20 | 37.00 - 40.20 | 0.2756 times | Thu 01 October 2026 | 36.81 (-4.49%) | 39.76 | 36.15 - 41.00 | 0.4212 times | Fri 25 September 2026 | 38.54 (-1.41%) | 39.99 | 36.60 - 41.99 | 1.0432 times | Fri 18 September 2026 | 39.09 (18.6%) | 33.00 | 31.50 - 41.64 | 2.931 times | Fri 11 September 2026 | 32.96 (2.94%) | 32.02 | 30.50 - 33.24 | 1.0699 times | Fri 04 September 2026 | 32.02 (1.91%) | 31.77 | 30.60 - 32.85 | 0.9371 times | Fri 28 August 2026 | 31.42 (6.47%) | 30.15 | 29.55 - 31.99 | 1.1265 times | Fri 21 August 2026 | 29.51 (8.49%) | 28.65 | 26.38 - 30.00 | 1.0851 times | Fri 14 August 2026 | 27.20 (7.85%) | 25.50 | 24.70 - 27.80 | 0.7141 times | Fri 07 August 2026 | 25.22 (9.56%) | 23.05 | 22.60 - 26.95 | 0.3963 times | Fri 31 July 2026 | 23.02 (-2.46%) | 24.39 | 22.51 - 24.90 | 0.1349 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 35.69 and 39.74
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.54 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.27 (-0.38%) | 39.39 | 36.15 - 40.20 | 0.1963 times | Tue 29 September 2026 | 39.42 (24.59%) | 31.90 | 30.50 - 41.99 | 3.215 times | Mon 31 August 2026 | 31.64 (37.45%) | 23.05 | 22.60 - 31.99 | 1.8049 times | Fri 31 July 2026 | 23.02 (-7.66%) | 25.01 | 22.51 - 26.19 | 0.4338 times | Tue 30 June 2026 | 24.93 (-7.84%) | 27.44 | 23.30 - 28.50 | 0.5466 times | Fri 29 May 2026 | 27.05 (19.8%) | 22.47 | 21.11 - 29.00 | 0.7888 times | Thu 30 April 2026 | 22.58 (10.09%) | 22.00 | 20.36 - 23.89 | 0.6229 times | Mon 30 March 2026 | 20.51 (-5.96%) | 21.81 | 17.99 - 23.45 | 1.0112 times | Fri 27 February 2026 | 21.81 (1.82%) | 21.42 | 21.01 - 25.47 | 0.6052 times | Fri 30 January 2026 | 21.42 (-10.94%) | 24.10 | 19.50 - 24.64 | 0.7752 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 0.6549 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.64 |
| 20 day DMA | 36.29 |
| 35 day DMA | 33.67 |
| 50 day DMA | 30.8 |
| 100 day DMA | 27.83 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.18 | 38.17 |
| 12 day EMA | 37.77 | 37.5 | 37.38 |
| 20 day EMA | 36.42 | 36.12 | 35.9 |
| 35 day EMA | 33.77 | 33.45 | 33.17 |
| 50 day EMA | 31.02 | 30.68 | 30.37 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.35 | 38.32 |
| 12 day SMA | 38.64 | 38.25 | 37.92 |
| 20 day SMA | 36.29 | 35.92 | 35.57 |
| 35 day SMA | 33.67 | 33.31 | 32.95 |
| 50 day SMA | 30.8 | 30.49 | 30.21 |
| 100 day SMA | 27.83 | 27.66 | 27.5 |
| 150 day SMA | 25.85 | 25.75 | 25.65 |
| 200 day SMA | 25.15 | 25.08 | 25.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.