Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 30.48 and 31.31
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.636666666667 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.47 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.84 (2.36%) | 30.61 | 30.12 - 30.95 | 1.7653 times | Mon 24 August 2026 | 30.13 (2.1%) | 30.15 | 29.55 - 30.49 | 0.8585 times | Fri 21 August 2026 | 29.51 (-0.51%) | 29.75 | 28.11 - 30.00 | 1.0065 times | Thu 20 August 2026 | 29.66 (0.61%) | 29.59 | 28.75 - 29.90 | 1.1882 times | Wed 19 August 2026 | 29.48 (3.62%) | 28.70 | 28.30 - 29.75 | 1.0667 times | Tue 18 August 2026 | 28.45 (3.27%) | 28.24 | 27.06 - 28.75 | 1.2491 times | Mon 17 August 2026 | 27.55 (1.29%) | 28.65 | 26.38 - 29.25 | 0.7907 times | Fri 14 August 2026 | 27.20 (2.29%) | 26.60 | 26.13 - 27.80 | 0.8669 times | Thu 13 August 2026 | 26.59 (2.9%) | 26.90 | 25.74 - 26.90 | 0.6231 times | Wed 12 August 2026 | 25.84 (1.17%) | 25.00 | 24.88 - 26.00 | 0.5849 times | Tue 11 August 2026 | 25.54 (0%) | 25.79 | 25.12 - 26.05 | 0.311 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 30.2 and 31.6
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.84 (4.51%) | 30.15 | 29.55 - 30.95 | 1.4113 times | Fri 21 August 2026 | 29.51 (8.49%) | 28.65 | 26.38 - 30.00 | 2.8514 times | Fri 14 August 2026 | 27.20 (7.85%) | 25.50 | 24.70 - 27.80 | 1.8765 times | Fri 07 August 2026 | 25.22 (9.56%) | 23.05 | 22.60 - 26.95 | 1.0413 times | Fri 31 July 2026 | 23.02 (-2.46%) | 24.39 | 22.51 - 24.90 | 0.3544 times | Fri 24 July 2026 | 23.60 (-1.87%) | 23.71 | 22.85 - 25.19 | 0.4339 times | Fri 17 July 2026 | 24.05 (-2.91%) | 25.26 | 23.70 - 25.29 | 0.5506 times | Fri 10 July 2026 | 24.77 (-3.92%) | 25.90 | 24.42 - 25.94 | 0.4907 times | Fri 03 July 2026 | 25.78 (3.58%) | 24.80 | 23.30 - 26.55 | 0.6099 times | Thu 25 June 2026 | 24.89 (-3.26%) | 25.99 | 24.50 - 26.39 | 0.3801 times | Fri 19 June 2026 | 25.73 (0.51%) | 26.99 | 25.26 - 26.99 | 0.7999 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 26.72 and 35.07
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 28.13 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.84 (33.97%) | 23.05 | 22.60 - 30.95 | 1.8783 times | Fri 31 July 2026 | 23.02 (-7.66%) | 25.01 | 22.51 - 26.19 | 0.5717 times | Tue 30 June 2026 | 24.93 (-7.84%) | 27.44 | 23.30 - 28.50 | 0.7203 times | Fri 29 May 2026 | 27.05 (19.8%) | 22.47 | 21.11 - 29.00 | 1.0395 times | Thu 30 April 2026 | 22.58 (10.09%) | 22.00 | 20.36 - 23.89 | 0.8209 times | Mon 30 March 2026 | 20.51 (-5.96%) | 21.81 | 17.99 - 23.45 | 1.3325 times | Fri 27 February 2026 | 21.81 (1.82%) | 21.42 | 21.01 - 25.47 | 0.7975 times | Fri 30 January 2026 | 21.42 (-10.94%) | 24.10 | 19.50 - 24.64 | 1.0216 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 0.863 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.9546 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.8337 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 28.03 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.41 |
| 100 day DMA | 24.4 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.28 | 28.86 |
| 12 day EMA | 28.28 | 27.81 | 27.39 |
| 20 day EMA | 27.22 | 26.84 | 26.49 |
| 35 day EMA | 26.4 | 26.14 | 25.91 |
| 50 day EMA | 25.9 | 25.7 | 25.52 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.45 | 28.93 |
| 12 day SMA | 28.03 | 27.56 | 26.96 |
| 20 day SMA | 26.17 | 25.82 | 25.5 |
| 35 day SMA | 25.37 | 25.21 | 25.08 |
| 50 day SMA | 25.41 | 25.31 | 25.21 |
| 100 day SMA | 24.4 | 24.28 | 24.18 |
| 150 day SMA | 23.58 | 23.52 | 23.47 |
| 200 day SMA | 23.95 | 23.93 | 23.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.