Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong Daily Stock price targets for Bhatia 540956 are 23.77 and 24.87

Daily Target 122.95
Daily Target 223.49
Daily Target 324.046666666667
Daily Target 424.59
Daily Target 525.15

Daily price and volume Bhatia

Date Closing Open Range Volume
Fri 22 May 2026 24.04 (1.26%) 23.60 23.50 - 24.60 0.7603 times
Thu 21 May 2026 23.74 (-1.78%) 24.50 22.81 - 24.50 0.915 times
Wed 20 May 2026 24.17 (4.32%) 23.17 23.17 - 24.60 2.2475 times
Tue 19 May 2026 23.17 (9.04%) 21.16 21.16 - 24.50 3.4307 times
Mon 18 May 2026 21.25 (-1.89%) 21.21 21.18 - 21.66 0.2007 times
Fri 15 May 2026 21.66 (-0.09%) 21.55 21.55 - 22.14 0.1927 times
Thu 14 May 2026 21.68 (-0.78%) 22.24 21.36 - 22.34 0.5743 times
Wed 13 May 2026 21.85 (-1%) 21.70 21.11 - 22.28 0.5506 times
Tue 12 May 2026 22.07 (-1.82%) 22.79 21.60 - 22.79 0.6122 times
Mon 11 May 2026 22.48 (-0.27%) 22.55 22.20 - 22.80 0.516 times
Fri 08 May 2026 22.54 (-0.27%) 22.80 22.20 - 22.80 0.655 times

Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 22.6 and 26.04

Weekly Target 119.83
Weekly Target 221.93
Weekly Target 323.266666666667
Weekly Target 425.37
Weekly Target 526.71

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Fri 22 May 2026 24.04 (10.99%) 21.21 21.16 - 24.60 1.4789 times
Fri 15 May 2026 21.66 (-3.9%) 22.55 21.11 - 22.80 0.4788 times
Fri 08 May 2026 22.54 (-0.18%) 22.47 22.10 - 23.01 0.4778 times
Thu 30 April 2026 22.58 (0.31%) 22.10 22.06 - 23.50 0.5397 times
Fri 24 April 2026 22.51 (-1.66%) 23.18 22.00 - 23.50 0.6897 times
Fri 17 April 2026 22.89 (3.34%) 22.15 21.79 - 23.89 1.6788 times
Fri 10 April 2026 22.15 (6.34%) 21.55 21.05 - 22.48 0.4889 times
Thu 02 April 2026 20.83 (7.76%) 18.90 17.99 - 22.01 0.9039 times
Fri 27 March 2026 19.33 (-8.61%) 20.63 18.50 - 21.18 2.4371 times
Fri 20 March 2026 21.15 (-2.49%) 22.30 20.60 - 22.40 0.8263 times
Fri 13 March 2026 21.69 (-2.6%) 22.16 21.52 - 23.45 0.9765 times

weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 22.58 and 26.07

Monthly Target 119.76
Monthly Target 221.9
Monthly Target 323.25
Monthly Target 425.39
Monthly Target 526.74

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Fri 22 May 2026 24.04 (6.47%) 22.47 21.11 - 24.60 0.4857 times
Thu 30 April 2026 22.58 (10.09%) 22.00 20.36 - 23.89 0.7184 times
Mon 30 March 2026 20.51 (-5.96%) 21.81 17.99 - 23.45 1.1662 times
Fri 27 February 2026 21.81 (1.82%) 21.42 21.01 - 25.47 0.698 times
Fri 30 January 2026 21.42 (-10.94%) 24.10 19.50 - 24.64 0.8941 times
Wed 31 December 2025 24.05 (-15.85%) 28.50 22.55 - 28.51 0.7553 times
Fri 28 November 2025 28.58 (4.34%) 27.60 23.55 - 29.70 0.8355 times
Fri 31 October 2025 27.39 (-7.9%) 29.74 27.00 - 31.44 0.7296 times
Tue 30 September 2025 29.74 (5.24%) 29.69 26.00 - 33.60 1.2693 times
Fri 29 August 2025 28.26 (24.17%) 22.48 21.60 - 32.00 2.4479 times
Thu 31 July 2025 22.76 (-2.53%) 23.67 22.12 - 23.96 0.6964 times

monthly chart Bhatia

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 23.27
12 day DMA 22.6
20 day DMA 22.59
35 day DMA 22.44
50 day DMA 22.02
100 day DMA 22.33
150 day DMA 23.67
200 day DMA 24.48

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.1422.84
12 day EMA22.9122.722.51
20 day EMA22.6922.5522.42
35 day EMA22.3822.2822.19
50 day EMA22.1522.0722

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2722.822.39
12 day SMA22.622.4922.38
20 day SMA22.5922.5122.46
35 day SMA22.4422.3422.21
50 day SMA22.0221.9821.96
100 day SMA22.3322.3322.33
150 day SMA23.6723.723.73
200 day SMA24.4824.4724.47
Back to top | Use Dark Theme