Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia Strong Daily Stock price targets for Bhatia 540956 are 27.66 and 30.11 | Daily Target 1 | 25.82 | | Daily Target 2 | 27.04 | | Daily Target 3 | 28.27 | | Daily Target 4 | 29.49 | | Daily Target 5 | 30.72 |
Daily price and volume Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.26 (4.32%) |
27.05 |
27.05 - 29.50 |
1.0088 times |
Thu 28 August 2025 |
27.09 (-7.61%) |
27.51 |
26.53 - 28.70 |
0.5665 times |
Tue 26 August 2025 |
29.32 (-4.31%) |
30.80 |
28.50 - 31.47 |
0.7957 times |
Mon 25 August 2025 |
30.64 (2.34%) |
30.00 |
28.00 - 32.00 |
1.7137 times |
Fri 22 August 2025 |
29.94 (7.66%) |
28.25 |
28.10 - 30.38 |
2.0853 times |
Thu 21 August 2025 |
27.81 (6.39%) |
26.25 |
26.15 - 28.02 |
1.1745 times |
Wed 20 August 2025 |
26.14 (4.27%) |
25.68 |
25.30 - 26.25 |
0.6071 times |
Tue 19 August 2025 |
25.07 (1.58%) |
24.58 |
24.57 - 25.30 |
0.2601 times |
Mon 18 August 2025 |
24.68 (2.49%) |
24.21 |
24.21 - 25.39 |
0.4946 times |
Thu 14 August 2025 |
24.08 (-0.29%) |
23.91 |
21.60 - 25.07 |
1.2937 times |
Wed 13 August 2025 |
24.15 (-5.03%) |
25.43 |
23.75 - 26.50 |
0.7325 times |
Weekly price and charts Bhatia Strong weekly Stock price targets for Bhatia 540956 are 24.66 and 30.13 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 25.86 | | Weekly Target 3 | 28.93 | | Weekly Target 4 | 31.33 | | Weekly Target 5 | 34.4 |
Weekly price and volumes for Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.26 (-5.61%) |
30.00 |
26.53 - 32.00 |
1.8068 times |
Fri 22 August 2025 |
29.94 (24.34%) |
24.21 |
24.21 - 30.38 |
2.0442 times |
Thu 14 August 2025 |
24.08 (6.17%) |
22.97 |
21.60 - 27.00 |
3.071 times |
Fri 08 August 2025 |
22.68 (-0.13%) |
23.09 |
22.53 - 23.30 |
0.314 times |
Fri 01 August 2025 |
22.71 (-0.53%) |
22.85 |
22.37 - 23.24 |
0.2332 times |
Fri 25 July 2025 |
22.83 (-0.83%) |
23.35 |
22.12 - 23.35 |
0.3919 times |
Fri 18 July 2025 |
23.02 (-0.3%) |
22.83 |
22.83 - 23.50 |
0.7243 times |
Fri 11 July 2025 |
23.09 (-1.41%) |
23.60 |
22.80 - 23.96 |
0.4839 times |
Fri 04 July 2025 |
23.42 (-0.68%) |
23.09 |
22.56 - 23.84 |
0.4009 times |
Fri 27 June 2025 |
23.58 (3.79%) |
23.18 |
22.03 - 25.50 |
0.5298 times |
Thu 19 June 2025 |
22.72 (-1.17%) |
22.66 |
22.54 - 23.51 |
0.2655 times |
Monthly price and charts Bhatia Strong monthly Stock price targets for Bhatia 540956 are 24.93 and 35.33 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 27.286666666667 | | Monthly Target 4 | 32.97 | | Monthly Target 5 | 37.69 |
Monthly price and volumes Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.26 (24.17%) |
22.48 |
21.60 - 32.00 |
2.3258 times |
Thu 31 July 2025 |
22.76 (-2.53%) |
23.67 |
22.12 - 23.96 |
0.6617 times |
Mon 30 June 2025 |
23.35 (1.79%) |
23.38 |
22.03 - 25.50 |
0.5606 times |
Fri 30 May 2025 |
22.94 (-0.13%) |
22.87 |
21.20 - 24.83 |
0.8048 times |
Wed 30 April 2025 |
22.97 (-4.81%) |
23.55 |
22.65 - 26.39 |
0.7261 times |
Fri 28 March 2025 |
24.13 (0.5%) |
24.85 |
22.51 - 27.00 |
1.0014 times |
Fri 28 February 2025 |
24.01 (-5.92%) |
24.84 |
22.00 - 27.86 |
0.7772 times |
Fri 31 January 2025 |
25.52 (-12.51%) |
29.01 |
24.20 - 30.75 |
1.1287 times |
Tue 31 December 2024 |
29.17 (2.71%) |
28.02 |
28.01 - 34.40 |
1.2334 times |
Fri 29 November 2024 |
28.40 (-2.61%) |
30.61 |
27.11 - 31.90 |
0.7804 times |
Thu 31 October 2024 |
29.16 (-10.93%) |
34.37 |
24.50 - 35.47 |
2.379 times |
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value | | 5 day DMA | 29.05 | | 12 day DMA | 26.88 | | 20 day DMA | 25.24 | | 35 day DMA | 24.28 | | 50 day DMA | 23.97 | | 100 day DMA | 23.83 | | 150 day DMA | 24.3 | | 200 day DMA | 25.67 | EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.17 | 28.71 | | 12 day EMA | 27.07 | 26.85 | 26.81 | | 20 day EMA | 26.04 | 25.81 | 25.68 | | 35 day EMA | 25.11 | 24.92 | 24.79 | | 50 day EMA | 24.4 | 24.24 | 24.12 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.05 | 28.96 | 28.77 | | 12 day SMA | 26.88 | 26.42 | 26.05 | | 20 day SMA | 25.24 | 24.96 | 24.75 | | 35 day SMA | 24.28 | 24.15 | 24.04 | | 50 day SMA | 23.97 | 23.87 | 23.79 | | 100 day SMA | 23.83 | 23.79 | 23.78 | | 150 day SMA | 24.3 | 24.29 | 24.3 | | 200 day SMA | 25.67 | 25.67 | 25.66 |
|
|
