Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 21.71 and 22.09
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.803333333333 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.18 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.81 (1.54%) | 21.75 | 21.61 - 21.99 | 0.2073 times | Mon 06 April 2026 | 21.48 (3.12%) | 21.55 | 21.05 - 21.55 | 0.2217 times | Thu 02 April 2026 | 20.83 (-2.02%) | 20.36 | 20.36 - 21.68 | 0.1503 times | Wed 01 April 2026 | 21.26 (3.66%) | 22.00 | 21.06 - 22.01 | 0.4321 times | Mon 30 March 2026 | 20.51 (6.1%) | 18.90 | 17.99 - 21.00 | 1.9766 times | Fri 27 March 2026 | 19.33 (-3.06%) | 19.54 | 19.00 - 20.13 | 4.3613 times | Wed 25 March 2026 | 19.94 (-0.35%) | 20.07 | 19.80 - 20.65 | 0.6844 times | Tue 24 March 2026 | 20.01 (-1.43%) | 20.31 | 18.50 - 21.06 | 1.0861 times | Mon 23 March 2026 | 20.30 (-4.02%) | 20.63 | 20.01 - 21.18 | 0.7676 times | Fri 20 March 2026 | 21.15 (0.28%) | 21.11 | 20.98 - 21.39 | 0.1125 times | Thu 19 March 2026 | 21.09 (-0.66%) | 21.00 | 20.71 - 21.64 | 0.2509 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 21.43 and 22.37
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.81 (4.7%) | 21.55 | 21.05 - 21.99 | 0.1562 times | Thu 02 April 2026 | 20.83 (7.76%) | 18.90 | 17.99 - 22.01 | 0.9313 times | Fri 27 March 2026 | 19.33 (-8.61%) | 20.63 | 18.50 - 21.18 | 2.5109 times | Fri 20 March 2026 | 21.15 (-2.49%) | 22.30 | 20.60 - 22.40 | 0.8514 times | Fri 13 March 2026 | 21.69 (-2.6%) | 22.16 | 21.52 - 23.45 | 1.0061 times | Fri 06 March 2026 | 22.27 (2.11%) | 21.81 | 20.27 - 22.77 | 0.9378 times | Fri 27 February 2026 | 21.81 (-4.88%) | 23.38 | 21.41 - 23.38 | 0.6855 times | Fri 20 February 2026 | 22.93 (5.81%) | 22.39 | 22.00 - 24.59 | 1.1386 times | Fri 13 February 2026 | 21.67 (-1.01%) | 22.29 | 21.45 - 25.47 | 1.0211 times | Fri 06 February 2026 | 21.89 (2.19%) | 21.42 | 21.01 - 22.41 | 0.7611 times | Fri 30 January 2026 | 21.42 (-0.56%) | 21.82 | 19.50 - 22.40 | 1.2803 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 20.26 and 21.91
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.81 (6.34%) | 22.00 | 20.36 - 22.01 | 0.0745 times | Mon 30 March 2026 | 20.51 (-5.96%) | 21.81 | 17.99 - 23.45 | 1.2194 times | Fri 27 February 2026 | 21.81 (1.82%) | 21.42 | 21.01 - 25.47 | 0.7298 times | Fri 30 January 2026 | 21.42 (-10.94%) | 24.10 | 19.50 - 24.64 | 0.9349 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 0.7898 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.8736 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7629 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.3272 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.5596 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7282 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.6169 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.73 |
| 100 day DMA | 23.24 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 20.92 | 20.64 |
| 12 day EMA | 21.03 | 20.89 | 20.78 |
| 20 day EMA | 21.17 | 21.1 | 21.06 |
| 35 day EMA | 21.43 | 21.41 | 21.41 |
| 50 day EMA | 21.81 | 21.81 | 21.82 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 20.68 | 20.37 |
| 12 day SMA | 20.75 | 20.7 | 20.7 |
| 20 day SMA | 21.16 | 21.19 | 21.21 |
| 35 day SMA | 21.7 | 21.75 | 21.81 |
| 50 day SMA | 21.73 | 21.75 | 21.79 |
| 100 day SMA | 23.24 | 23.28 | 23.32 |
| 150 day SMA | 24.87 | 24.92 | 24.98 |
| 200 day SMA | 24.56 | 24.57 | 24.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.