Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia Strong Daily Stock price targets for Bhatia 540956 are 23.05 and 23.49 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.36 | | Daily Target 4 | 23.61 | | Daily Target 5 | 23.8 |
Daily price and volume Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.42 (0.6%) |
23.48 |
23.11 - 23.55 |
0.7644 times |
Thu 03 July 2025 |
23.28 (-0.09%) |
23.54 |
23.04 - 23.54 |
0.5101 times |
Wed 02 July 2025 |
23.30 (-0.94%) |
23.84 |
22.56 - 23.84 |
1.1811 times |
Tue 01 July 2025 |
23.52 (0.73%) |
23.67 |
23.02 - 23.67 |
0.5982 times |
Mon 30 June 2025 |
23.35 (-0.98%) |
23.09 |
22.70 - 23.58 |
1.2538 times |
Fri 27 June 2025 |
23.58 (2.52%) |
23.06 |
22.51 - 23.64 |
1.9884 times |
Thu 26 June 2025 |
23.00 (-1.33%) |
23.60 |
22.81 - 23.70 |
0.8067 times |
Wed 25 June 2025 |
23.31 (1.92%) |
22.95 |
22.56 - 25.50 |
2.061 times |
Tue 24 June 2025 |
22.87 (0.53%) |
23.14 |
22.67 - 23.37 |
0.4306 times |
Mon 23 June 2025 |
22.75 (0.13%) |
23.18 |
22.03 - 23.18 |
0.4057 times |
Thu 19 June 2025 |
22.72 (-1.94%) |
23.51 |
22.71 - 23.51 |
0.4357 times |
Weekly price and charts Bhatia Strong weekly Stock price targets for Bhatia 540956 are 22.99 and 24.27 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.71 | | Weekly Target 3 | 23.273333333333 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.42 (-0.68%) |
23.09 |
22.56 - 23.84 |
0.8121 times |
Fri 27 June 2025 |
23.58 (3.79%) |
23.18 |
22.03 - 25.50 |
1.0731 times |
Thu 19 June 2025 |
22.72 (-1.17%) |
22.66 |
22.54 - 23.51 |
0.5377 times |
Fri 13 June 2025 |
22.99 (-0.91%) |
23.62 |
22.16 - 23.86 |
0.9758 times |
Fri 06 June 2025 |
23.20 (1.13%) |
23.38 |
22.57 - 23.38 |
0.7319 times |
Fri 30 May 2025 |
22.94 (-2.63%) |
23.56 |
22.05 - 24.83 |
2.6348 times |
Fri 23 May 2025 |
23.56 (-1.01%) |
23.43 |
22.80 - 24.19 |
0.6531 times |
Fri 16 May 2025 |
23.80 (7.5%) |
22.59 |
22.59 - 23.95 |
0.6142 times |
Fri 09 May 2025 |
22.14 (-8.81%) |
24.28 |
21.20 - 24.73 |
0.8467 times |
Fri 02 May 2025 |
24.28 (1.8%) |
23.75 |
22.49 - 26.25 |
1.1207 times |
Fri 25 April 2025 |
23.85 (-1.24%) |
24.15 |
23.03 - 25.00 |
2.4028 times |
Monthly price and charts Bhatia Strong monthly Stock price targets for Bhatia 540956 are 22.35 and 23.63 | Monthly Target 1 | 21.99 | | Monthly Target 2 | 22.71 | | Monthly Target 3 | 23.273333333333 | | Monthly Target 4 | 23.99 | | Monthly Target 5 | 24.55 |
Monthly price and volumes Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.42 (0.3%) |
23.67 |
22.56 - 23.84 |
0.0957 times |
Mon 30 June 2025 |
23.35 (1.79%) |
23.38 |
22.03 - 25.50 |
0.5912 times |
Fri 30 May 2025 |
22.94 (-0.13%) |
22.87 |
21.20 - 24.83 |
0.8487 times |
Wed 30 April 2025 |
22.97 (-4.81%) |
23.55 |
22.65 - 26.39 |
0.7658 times |
Fri 28 March 2025 |
24.13 (0.5%) |
24.85 |
22.51 - 27.00 |
1.0561 times |
Fri 28 February 2025 |
24.01 (-5.92%) |
24.84 |
22.00 - 27.86 |
0.8196 times |
Fri 31 January 2025 |
25.52 (-12.51%) |
29.01 |
24.20 - 30.75 |
1.1903 times |
Tue 31 December 2024 |
29.17 (2.71%) |
28.02 |
28.01 - 34.40 |
1.3008 times |
Fri 29 November 2024 |
28.40 (-2.61%) |
30.61 |
27.11 - 31.90 |
0.823 times |
Thu 31 October 2024 |
29.16 (-10.93%) |
34.37 |
24.50 - 35.47 |
2.5089 times |
Mon 30 September 2024 |
32.74 (48.62%) |
22.30 |
21.80 - 36.00 |
9.0766 times |
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value | | 5 day DMA | 23.37 | | 12 day DMA | 23.19 | | 20 day DMA | 23.18 | | 35 day DMA | 23.23 | | 50 day DMA | 23.33 | | 100 day DMA | 24.06 | | 150 day DMA | 25.69 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.35 | 23.31 | 23.33 | | 12 day EMA | 23.27 | 23.24 | 23.23 | | 20 day EMA | 23.25 | 23.23 | 23.22 | | 35 day EMA | 23.33 | 23.32 | 23.32 | | 50 day EMA | 23.43 | 23.43 | 23.44 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.37 | 23.41 | 23.35 | | 12 day SMA | 23.19 | 23.16 | 23.13 | | 20 day SMA | 23.18 | 23.16 | 23.14 | | 35 day SMA | 23.23 | 23.23 | 23.24 | | 50 day SMA | 23.33 | 23.35 | 23.38 | | 100 day SMA | 24.06 | 24.09 | 24.1 | | 150 day SMA | 25.69 | 25.73 | 25.76 | | 200 day SMA | 26.72 | 26.71 | 26.71 |
|
|
