Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia Strong Daily Stock price targets for Bhatia 540956 are 24.78 and 26.1 | Daily Target 1 | 23.71 | | Daily Target 2 | 24.52 | | Daily Target 3 | 25.026666666667 | | Daily Target 4 | 25.84 | | Daily Target 5 | 26.35 |
Daily price and volume Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
25.34 (2.59%) |
24.21 |
24.21 - 25.53 |
0.8488 times |
Fri 21 November 2025 |
24.70 (-1.95%) |
25.96 |
23.55 - 25.96 |
1.1655 times |
Thu 20 November 2025 |
25.19 (0.12%) |
25.88 |
25.14 - 25.88 |
0.3159 times |
Tue 18 November 2025 |
25.16 (-2.29%) |
25.90 |
25.00 - 26.46 |
1.1954 times |
Mon 17 November 2025 |
25.75 (0.63%) |
25.75 |
25.51 - 26.50 |
0.5999 times |
Fri 14 November 2025 |
25.59 (-1.5%) |
26.14 |
25.25 - 26.79 |
2.2039 times |
Thu 13 November 2025 |
25.98 (-2.62%) |
26.35 |
25.50 - 26.47 |
1.1047 times |
Wed 12 November 2025 |
26.68 (1.14%) |
26.11 |
26.11 - 26.93 |
0.6121 times |
Tue 11 November 2025 |
26.38 (2.17%) |
27.35 |
26.07 - 27.35 |
1.2001 times |
Mon 10 November 2025 |
25.82 (2.54%) |
24.99 |
24.99 - 25.96 |
0.7536 times |
Fri 07 November 2025 |
25.18 (-5.2%) |
27.39 |
24.61 - 27.39 |
4.5288 times |
Weekly price and charts Bhatia Strong weekly Stock price targets for Bhatia 540956 are 24.78 and 26.1 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 25.026666666667 | | Weekly Target 4 | 25.84 | | Weekly Target 5 | 26.35 |
Weekly price and volumes for Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
25.34 (2.59%) |
24.21 |
24.21 - 25.53 |
0.1305 times |
Fri 21 November 2025 |
24.70 (-3.48%) |
25.75 |
23.55 - 26.50 |
0.5039 times |
Fri 14 November 2025 |
25.59 (1.63%) |
24.99 |
24.99 - 27.35 |
0.9035 times |
Fri 07 November 2025 |
25.18 (-8.07%) |
27.60 |
24.61 - 27.60 |
0.9884 times |
Fri 31 October 2025 |
27.39 (-4.3%) |
28.88 |
27.00 - 28.88 |
0.5762 times |
Thu 23 October 2025 |
28.62 (1.1%) |
28.75 |
28.01 - 29.69 |
0.3571 times |
Fri 17 October 2025 |
28.31 (2.76%) |
27.49 |
27.10 - 31.00 |
1.7333 times |
Fri 10 October 2025 |
27.55 (-7.27%) |
29.99 |
27.33 - 30.28 |
0.7092 times |
Fri 03 October 2025 |
29.71 (0.78%) |
29.91 |
27.50 - 31.44 |
1.3027 times |
Fri 26 September 2025 |
29.48 (10.66%) |
27.45 |
26.22 - 33.60 |
2.7951 times |
Fri 19 September 2025 |
26.64 (-2.74%) |
27.61 |
26.00 - 28.00 |
0.6968 times |
Monthly price and charts Bhatia Strong monthly Stock price targets for Bhatia 540956 are 22.42 and 26.47 | Monthly Target 1 | 21.45 | | Monthly Target 2 | 23.39 | | Monthly Target 3 | 25.496666666667 | | Monthly Target 4 | 27.44 | | Monthly Target 5 | 29.55 |
Monthly price and volumes Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
25.34 (-7.48%) |
27.60 |
23.55 - 27.60 |
0.5022 times |
Fri 31 October 2025 |
27.39 (-7.9%) |
29.74 |
27.00 - 31.44 |
0.7519 times |
Tue 30 September 2025 |
29.74 (5.24%) |
29.69 |
26.00 - 33.60 |
1.308 times |
Fri 29 August 2025 |
28.26 (24.17%) |
22.48 |
21.60 - 32.00 |
2.5227 times |
Thu 31 July 2025 |
22.76 (-2.53%) |
23.67 |
22.12 - 23.96 |
0.7177 times |
Mon 30 June 2025 |
23.35 (1.79%) |
23.38 |
22.03 - 25.50 |
0.608 times |
Fri 30 May 2025 |
22.94 (-0.13%) |
22.87 |
21.20 - 24.83 |
0.8729 times |
Wed 30 April 2025 |
22.97 (-4.81%) |
23.55 |
22.65 - 26.39 |
0.7876 times |
Fri 28 March 2025 |
24.13 (0.5%) |
24.85 |
22.51 - 27.00 |
1.0861 times |
Fri 28 February 2025 |
24.01 (-5.92%) |
24.84 |
22.00 - 27.86 |
0.843 times |
Fri 31 January 2025 |
25.52 (-12.51%) |
29.01 |
24.20 - 30.75 |
1.2242 times |
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 25.69 | | 20 day DMA | 26.45 | | 35 day DMA | 27.49 | | 50 day DMA | 27.62 | | 100 day DMA | 26.13 | | 150 day DMA | 25.25 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.25 | 25.52 | | 12 day EMA | 25.78 | 25.86 | 26.07 | | 20 day EMA | 26.29 | 26.39 | 26.57 | | 35 day EMA | 26.85 | 26.94 | 27.07 | | 50 day EMA | 27.43 | 27.52 | 27.64 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 25.28 | 25.53 | | 12 day SMA | 25.69 | 25.82 | 26.03 | | 20 day SMA | 26.45 | 26.63 | 26.84 | | 35 day SMA | 27.49 | 27.58 | 27.71 | | 50 day SMA | 27.62 | 27.68 | 27.74 | | 100 day SMA | 26.13 | 26.11 | 26.09 | | 150 day SMA | 25.25 | 25.24 | 25.24 | | 200 day SMA | 25.17 | 25.18 | 25.19 |
|
|
