Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia Strong Daily Stock price targets for Bhatia 540956 are 25.36 and 26.1 | Daily Target 1 | 24.81 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.553333333333 | | Daily Target 4 | 25.91 | | Daily Target 5 | 26.29 |
Daily price and volume Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.52 (-0.93%) |
25.25 |
25.20 - 25.94 |
0.5527 times |
Thu 30 January 2025 |
25.76 (-0.27%) |
26.35 |
25.28 - 26.85 |
0.5417 times |
Wed 29 January 2025 |
25.83 (4.96%) |
25.82 |
24.90 - 25.84 |
0.5775 times |
Tue 28 January 2025 |
24.61 (-2.8%) |
25.87 |
24.20 - 25.87 |
1.2932 times |
Mon 27 January 2025 |
25.32 (-1.59%) |
25.16 |
25.10 - 26.16 |
0.7746 times |
Fri 24 January 2025 |
25.73 (-4.63%) |
26.56 |
25.64 - 26.98 |
1.9766 times |
Thu 23 January 2025 |
26.98 (0.6%) |
26.93 |
25.65 - 27.35 |
0.8646 times |
Wed 22 January 2025 |
26.82 (0.98%) |
27.00 |
26.16 - 27.27 |
0.6255 times |
Tue 21 January 2025 |
26.56 (-4.56%) |
28.39 |
26.44 - 28.39 |
2.0371 times |
Mon 20 January 2025 |
27.83 (2.13%) |
27.78 |
26.96 - 28.15 |
0.7566 times |
Fri 17 January 2025 |
27.25 (-2.89%) |
28.00 |
26.66 - 28.64 |
1.1237 times |
Weekly price and charts Bhatia Strong weekly Stock price targets for Bhatia 540956 are 24.86 and 27.51 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 25.523333333333 | | Weekly Target 4 | 26.85 | | Weekly Target 5 | 28.17 |
Weekly price and volumes for Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.52 (-0.82%) |
25.16 |
24.20 - 26.85 |
0.7008 times |
Fri 24 January 2025 |
25.73 (-5.58%) |
27.78 |
25.64 - 28.39 |
1.1732 times |
Fri 17 January 2025 |
27.25 (-1.98%) |
28.07 |
25.64 - 28.64 |
0.7974 times |
Fri 10 January 2025 |
27.80 (-7.67%) |
30.75 |
27.57 - 30.75 |
0.9276 times |
Fri 03 January 2025 |
30.11 (4.33%) |
29.41 |
28.50 - 30.37 |
1.1612 times |
Fri 27 December 2024 |
28.86 (-3.61%) |
30.88 |
28.75 - 30.90 |
0.5013 times |
Fri 20 December 2024 |
29.94 (-3.08%) |
30.73 |
29.50 - 31.69 |
0.8771 times |
Fri 13 December 2024 |
30.89 (-7.96%) |
33.60 |
30.22 - 34.40 |
1.2003 times |
Fri 06 December 2024 |
33.56 (18.17%) |
28.02 |
28.01 - 33.56 |
1.9783 times |
Fri 29 November 2024 |
28.40 (-0.6%) |
29.50 |
27.51 - 29.50 |
0.6828 times |
Fri 22 November 2024 |
28.57 (-0.49%) |
29.00 |
27.11 - 29.89 |
0.5563 times |
Monthly price and charts Bhatia Strong monthly Stock price targets for Bhatia 540956 are 21.59 and 28.14 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 22.9 | | Monthly Target 3 | 26.823333333333 | | Monthly Target 4 | 29.45 | | Monthly Target 5 | 33.37 |
Monthly price and volumes Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.52 (-12.51%) |
29.01 |
24.20 - 30.75 |
0.4787 times |
Tue 31 December 2024 |
29.17 (2.71%) |
28.02 |
28.01 - 34.40 |
0.5231 times |
Fri 29 November 2024 |
28.40 (-2.61%) |
30.61 |
27.11 - 31.90 |
0.3309 times |
Thu 31 October 2024 |
29.16 (-10.93%) |
34.37 |
24.50 - 35.47 |
1.0089 times |
Mon 30 September 2024 |
32.74 (48.62%) |
22.30 |
21.80 - 36.00 |
3.6499 times |
Fri 30 August 2024 |
22.03 (-1.12%) |
22.72 |
21.24 - 23.26 |
0.5572 times |
Wed 31 July 2024 |
22.28 (8.68%) |
20.50 |
19.60 - 25.13 |
1.2515 times |
Fri 28 June 2024 |
20.50 (-3.48%) |
21.94 |
19.51 - 21.94 |
0.3524 times |
Fri 31 May 2024 |
21.24 (-6.8%) |
23.30 |
20.46 - 23.39 |
0.6182 times |
Tue 30 April 2024 |
22.79 (9.51%) |
21.70 |
20.82 - 24.17 |
1.2292 times |
Thu 28 March 2024 |
20.81 (-37.77%) |
32.50 |
20.10 - 33.75 |
2.4012 times |
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 26.36 | | 20 day DMA | 27.06 | | 35 day DMA | 28.24 | | 50 day DMA | 28.82 | | 100 day DMA | 29.41 | | 150 day DMA | 26.98 | | 200 day DMA | 25.61 | EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.66 | 25.73 | 25.72 | | 12 day EMA | 26.25 | 26.38 | 26.49 | | 20 day EMA | 26.86 | 27 | 27.13 | | 35 day EMA | 27.69 | 27.82 | 27.94 | | 50 day EMA | 28.48 | 28.6 | 28.72 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.45 | 25.69 | | 12 day SMA | 26.36 | 26.48 | 26.57 | | 20 day SMA | 27.06 | 27.29 | 27.45 | | 35 day SMA | 28.24 | 28.39 | 28.57 | | 50 day SMA | 28.82 | 28.87 | 28.94 | | 100 day SMA | 29.41 | 29.4 | 29.37 | | 150 day SMA | 26.98 | 26.95 | 26.92 | | 200 day SMA | 25.61 | 25.59 | 25.58 |
|
|
