Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia Strong Daily Stock price targets for Bhatia 540956 are 23.45 and 24.3 | Daily Target 1 | 22.77 | | Daily Target 2 | 23.28 | | Daily Target 3 | 23.616666666667 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.47 |
Daily price and volume Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.80 (1.23%) |
23.51 |
23.10 - 23.95 |
0.5076 times |
Thu 15 May 2025 |
23.51 (0.17%) |
23.04 |
23.04 - 23.85 |
0.9146 times |
Wed 14 May 2025 |
23.47 (1.08%) |
23.05 |
23.05 - 23.90 |
0.5716 times |
Tue 13 May 2025 |
23.22 (0.83%) |
22.61 |
22.61 - 23.90 |
0.3686 times |
Mon 12 May 2025 |
23.03 (4.02%) |
22.59 |
22.59 - 23.69 |
1.8416 times |
Fri 09 May 2025 |
22.14 (-2.89%) |
21.20 |
21.20 - 22.94 |
1.8869 times |
Thu 08 May 2025 |
22.80 (-2.81%) |
24.21 |
22.51 - 24.21 |
2.0943 times |
Wed 07 May 2025 |
23.46 (-1.26%) |
23.29 |
23.29 - 23.62 |
0.3348 times |
Tue 06 May 2025 |
23.76 (-2.18%) |
24.73 |
23.71 - 24.73 |
0.9295 times |
Mon 05 May 2025 |
24.29 (0.04%) |
24.28 |
24.00 - 24.46 |
0.5503 times |
Fri 02 May 2025 |
24.28 (5.7%) |
22.87 |
22.49 - 24.55 |
2.4307 times |
Weekly price and charts Bhatia Strong weekly Stock price targets for Bhatia 540956 are 23.2 and 24.56 | Weekly Target 1 | 22.09 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 23.446666666667 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 24.81 |
Weekly price and volumes for Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.80 (7.5%) |
22.59 |
22.59 - 23.95 |
0.5521 times |
Fri 09 May 2025 |
22.14 (-8.81%) |
24.28 |
21.20 - 24.73 |
0.7611 times |
Fri 02 May 2025 |
24.28 (1.8%) |
23.75 |
22.49 - 26.25 |
1.0074 times |
Fri 25 April 2025 |
23.85 (-1.24%) |
24.15 |
23.03 - 25.00 |
2.16 times |
Thu 17 April 2025 |
24.15 (-3.78%) |
25.59 |
23.61 - 25.59 |
0.5117 times |
Fri 11 April 2025 |
25.10 (3.42%) |
26.39 |
24.00 - 26.39 |
0.5547 times |
Fri 04 April 2025 |
24.27 (0.58%) |
23.55 |
23.55 - 25.44 |
0.2249 times |
Fri 28 March 2025 |
24.13 (-0.49%) |
24.74 |
23.55 - 27.00 |
2.2964 times |
Fri 21 March 2025 |
24.25 (0.46%) |
24.01 |
23.15 - 24.79 |
1.2629 times |
Thu 13 March 2025 |
24.14 (-5.15%) |
25.40 |
23.51 - 25.44 |
0.6687 times |
Fri 07 March 2025 |
25.45 (6%) |
24.85 |
22.51 - 25.97 |
1.4809 times |
Monthly price and charts Bhatia Strong monthly Stock price targets for Bhatia 540956 are 22.5 and 26.03 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 23.243333333333 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 26.77 |
Monthly price and volumes Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.80 (3.61%) |
22.87 |
21.20 - 24.73 |
0.157 times |
Wed 30 April 2025 |
22.97 (-4.81%) |
23.55 |
22.65 - 26.39 |
0.3982 times |
Fri 28 March 2025 |
24.13 (0.5%) |
24.85 |
22.51 - 27.00 |
0.5492 times |
Fri 28 February 2025 |
24.01 (-5.92%) |
24.84 |
22.00 - 27.86 |
0.4262 times |
Fri 31 January 2025 |
25.52 (-12.51%) |
29.01 |
24.20 - 30.75 |
0.619 times |
Tue 31 December 2024 |
29.17 (2.71%) |
28.02 |
28.01 - 34.40 |
0.6765 times |
Fri 29 November 2024 |
28.40 (-2.61%) |
30.61 |
27.11 - 31.90 |
0.428 times |
Thu 31 October 2024 |
29.16 (-10.93%) |
34.37 |
24.50 - 35.47 |
1.3048 times |
Mon 30 September 2024 |
32.74 (48.62%) |
22.30 |
21.80 - 36.00 |
4.7203 times |
Fri 30 August 2024 |
22.03 (-1.12%) |
22.72 |
21.24 - 23.26 |
0.7207 times |
Wed 31 July 2024 |
22.28 (8.68%) |
20.50 |
19.60 - 25.13 |
1.6186 times |
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 23.39 | | 20 day DMA | 23.76 | | 35 day DMA | 24.17 | | 50 day DMA | 24.28 | | 100 day DMA | 25.85 | | 150 day DMA | 27.15 | | 200 day DMA | 26.62 | EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.32 | 23.22 | | 12 day EMA | 23.52 | 23.47 | 23.46 | | 20 day EMA | 23.7 | 23.69 | 23.71 | | 35 day EMA | 23.91 | 23.92 | 23.94 | | 50 day EMA | 24.15 | 24.16 | 24.19 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 23.07 | 22.93 | | 12 day SMA | 23.39 | 23.43 | 23.5 | | 20 day SMA | 23.76 | 23.82 | 23.9 | | 35 day SMA | 24.17 | 24.15 | 24.17 | | 50 day SMA | 24.28 | 24.31 | 24.3 | | 100 day SMA | 25.85 | 25.93 | 26.02 | | 150 day SMA | 27.15 | 27.21 | 27.28 | | 200 day SMA | 26.62 | 26.61 | 26.6 |
|
|
