Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl Strong Daily Stock price targets for Tdsl 540955 are 7.92 and 8.48 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.77 | | Daily Target 3 | 8.0633333333333 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.62 |
Daily price and volume Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8.03 (0.88%) |
7.80 |
7.80 - 8.36 |
0.8752 times |
Fri 07 March 2025 |
7.96 (-0.62%) |
7.99 |
7.76 - 8.25 |
0.9094 times |
Thu 06 March 2025 |
8.01 (1.78%) |
7.80 |
7.80 - 8.39 |
1.7113 times |
Wed 05 March 2025 |
7.87 (-5.29%) |
8.35 |
7.50 - 9.00 |
2.4196 times |
Tue 04 March 2025 |
8.31 (-0.12%) |
9.19 |
8.06 - 9.19 |
0.4534 times |
Mon 03 March 2025 |
8.32 (-0.48%) |
8.60 |
7.80 - 9.36 |
0.9117 times |
Fri 28 February 2025 |
8.36 (-3.8%) |
9.00 |
8.12 - 9.00 |
1.0606 times |
Thu 27 February 2025 |
8.69 (-7.94%) |
10.09 |
8.51 - 10.09 |
1.1369 times |
Tue 25 February 2025 |
9.44 (-2.18%) |
9.65 |
9.00 - 9.97 |
0.3537 times |
Mon 24 February 2025 |
9.65 (0.94%) |
9.36 |
9.36 - 9.87 |
0.1682 times |
Fri 21 February 2025 |
9.56 (-4.4%) |
10.50 |
9.41 - 10.50 |
0.5067 times |
Weekly price and charts Tdsl Strong weekly Stock price targets for Tdsl 540955 are 7.92 and 8.48 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.77 | | Weekly Target 3 | 8.0633333333333 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8.03 (0.88%) |
7.80 |
7.80 - 8.36 |
0.3022 times |
Fri 07 March 2025 |
7.96 (-4.78%) |
8.60 |
7.50 - 9.36 |
2.2116 times |
Fri 28 February 2025 |
8.36 (-12.55%) |
9.36 |
8.12 - 10.09 |
0.9389 times |
Fri 21 February 2025 |
9.56 (-1.65%) |
10.00 |
9.26 - 10.68 |
0.6861 times |
Fri 14 February 2025 |
9.72 (-7.69%) |
9.95 |
9.55 - 11.40 |
0.9816 times |
Fri 07 February 2025 |
10.53 (-8.43%) |
11.46 |
9.66 - 11.64 |
0.9762 times |
Fri 31 January 2025 |
11.50 (2.4%) |
11.64 |
10.13 - 11.74 |
0.6181 times |
Fri 24 January 2025 |
11.23 (-2.94%) |
12.02 |
11.00 - 12.02 |
0.6739 times |
Fri 17 January 2025 |
11.57 (-0.52%) |
10.66 |
10.53 - 11.80 |
1.1641 times |
Fri 10 January 2025 |
11.63 (-5.45%) |
12.83 |
11.26 - 12.83 |
1.4474 times |
Fri 03 January 2025 |
12.30 (3.54%) |
11.32 |
11.30 - 12.60 |
1.05 times |
Monthly price and charts Tdsl Strong monthly Stock price targets for Tdsl 540955 are 6.84 and 8.7 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 8.2966666666667 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8.03 (-3.95%) |
8.60 |
7.50 - 9.36 |
0.2028 times |
Fri 28 February 2025 |
8.36 (-27.3%) |
11.46 |
8.12 - 11.64 |
0.2891 times |
Fri 31 January 2025 |
11.50 (-0.52%) |
11.60 |
10.13 - 12.83 |
0.3728 times |
Tue 31 December 2024 |
11.56 (-2.36%) |
11.84 |
11.06 - 14.05 |
0.9531 times |
Fri 29 November 2024 |
11.84 (-1.25%) |
11.99 |
10.67 - 12.97 |
0.3246 times |
Thu 31 October 2024 |
11.99 (-7.63%) |
13.38 |
11.21 - 14.70 |
0.8128 times |
Mon 30 September 2024 |
12.98 (5.87%) |
11.93 |
11.70 - 16.50 |
3.4271 times |
Fri 30 August 2024 |
12.26 (18.8%) |
10.65 |
9.50 - 13.38 |
1.9803 times |
Wed 31 July 2024 |
10.32 (-1.43%) |
10.80 |
9.36 - 10.99 |
1.0591 times |
Fri 28 June 2024 |
10.47 (-2.15%) |
11.20 |
9.72 - 11.20 |
0.5784 times |
Fri 31 May 2024 |
10.70 (-4.89%) |
10.71 |
10.21 - 11.61 |
0.3945 times |
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 8.68 | | 20 day DMA | 9.18 | | 35 day DMA | 9.98 | | 50 day DMA | 10.47 | | 100 day DMA | 11.31 | | 150 day DMA | 11.68 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.15 | 8.25 | | 12 day EMA | 8.58 | 8.68 | 8.81 | | 20 day EMA | 9.05 | 9.16 | 9.29 | | 35 day EMA | 9.7 | 9.8 | 9.91 | | 50 day EMA | 10.36 | 10.45 | 10.55 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 8.09 | 8.17 | | 12 day SMA | 8.68 | 8.82 | 8.95 | | 20 day SMA | 9.18 | 9.31 | 9.44 | | 35 day SMA | 9.98 | 10.09 | 10.17 | | 50 day SMA | 10.47 | 10.54 | 10.63 | | 100 day SMA | 11.31 | 11.36 | 11.41 | | 150 day SMA | 11.68 | 11.7 | 11.71 | | 200 day SMA | 11.39 | 11.4 | 11.42 |
|
|
