Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 4.15 and 4.17
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.17 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.16 (4.79%) | 4.16 | 4.14 - 4.16 | 0.3371 times | Thu 11 June 2026 | 3.97 (4.75%) | 3.80 | 3.75 - 3.97 | 0.6426 times | Wed 10 June 2026 | 3.79 (-1.04%) | 3.83 | 3.65 - 3.83 | 0.348 times | Tue 09 June 2026 | 3.83 (-4.25%) | 4.05 | 3.82 - 4.09 | 0.6194 times | Mon 08 June 2026 | 4.00 (-3.61%) | 4.14 | 3.95 - 4.15 | 0.8016 times | Fri 05 June 2026 | 4.15 (-4.82%) | 4.34 | 4.15 - 4.40 | 0.4437 times | Thu 04 June 2026 | 4.36 (4.56%) | 3.97 | 3.97 - 4.37 | 1.1711 times | Wed 03 June 2026 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 0.6329 times | Tue 02 June 2026 | 4.38 (-4.99%) | 4.38 | 4.38 - 4.38 | 0.2147 times | Mon 01 June 2026 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.76 | 4.7888 times | Mon 25 May 2026 | 4.85 (-4.9%) | 4.86 | 4.85 - 4.86 | 0.5942 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 3.91 and 4.42
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.16 (0.24%) | 4.14 | 3.65 - 4.16 | 2.1493 times | Fri 05 June 2026 | 4.15 (-14.43%) | 4.61 | 3.97 - 4.76 | 5.6698 times | Mon 25 May 2026 | 4.85 (-4.9%) | 4.86 | 4.85 - 4.86 | 0.4646 times | Mon 18 May 2026 | 5.10 (-4.85%) | 5.10 | 5.10 - 5.10 | 0.0139 times | Mon 11 May 2026 | 5.36 (-4.96%) | 5.36 | 5.36 - 5.36 | 0.1019 times | Mon 04 May 2026 | 5.64 (-4.89%) | 5.64 | 5.64 - 5.64 | 0.2783 times | Mon 27 April 2026 | 5.93 (-4.97%) | 6.00 | 5.93 - 6.00 | 0.0902 times | Mon 20 April 2026 | 6.24 (-4.88%) | 6.50 | 6.24 - 6.50 | 0.0323 times | Thu 16 April 2026 | 6.56 (10.07%) | 5.70 | 5.70 - 6.79 | 0.8547 times | Fri 10 April 2026 | 5.96 (19.2%) | 5.10 | 5.02 - 5.96 | 0.3449 times | Thu 02 April 2026 | 5.00 (-1.57%) | 4.83 | 4.78 - 5.31 | 0.6919 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 3.35 and 4.46
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.16 (-14.23%) | 4.61 | 3.65 - 4.76 | 1.9521 times | Mon 25 May 2026 | 4.85 (-18.21%) | 5.64 | 4.85 - 5.64 | 0.2144 times | Mon 27 April 2026 | 5.93 (22.77%) | 4.83 | 4.78 - 6.79 | 0.3523 times | Mon 30 March 2026 | 4.83 (-28.34%) | 6.41 | 4.83 - 6.82 | 1.1412 times | Fri 27 February 2026 | 6.74 (-0.88%) | 6.55 | 6.25 - 7.52 | 0.9332 times | Fri 30 January 2026 | 6.80 (-5.16%) | 7.20 | 6.40 - 7.44 | 0.7174 times | Wed 31 December 2025 | 7.17 (-10.04%) | 7.97 | 6.69 - 8.19 | 1.1339 times | Fri 28 November 2025 | 7.97 (-5.01%) | 8.49 | 7.75 - 8.68 | 0.8343 times | Fri 31 October 2025 | 8.39 (-1.29%) | 8.11 | 7.83 - 10.17 | 1.12 times | Tue 30 September 2025 | 8.50 (-1.62%) | 8.81 | 7.80 - 8.96 | 1.6013 times | Fri 29 August 2025 | 8.64 (-1.03%) | 8.75 | 8.00 - 9.29 | 1.4494 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4 | 4.01 |
| 12 day EMA | 4.35 | 4.38 | 4.46 |
| 20 day EMA | 4.68 | 4.73 | 4.81 |
| 35 day EMA | 5.13 | 5.19 | 5.26 |
| 50 day EMA | 5.51 | 5.56 | 5.62 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 4.03 |
| 12 day SMA | 4.28 | 4.38 | 4.52 |
| 20 day SMA | 4.99 | 5.06 | 5.14 |
| 35 day SMA | 5.17 | 5.22 | 5.28 |
| 50 day SMA | 5.55 | 5.61 | 5.66 |
| 100 day SMA | 6.22 | 6.25 | 6.28 |
| 150 day SMA | 6.91 | 6.94 | 6.97 |
| 200 day SMA | 7.38 | 7.41 | 7.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.