Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl Strong Daily Stock price targets for Tdsl 540955 are 8.36 and 8.96 | Daily Target 1 | 7.87 | | Daily Target 2 | 8.25 | | Daily Target 3 | 8.4666666666667 | | Daily Target 4 | 8.85 | | Daily Target 5 | 9.07 |
Daily price and volume Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.64 (1.65%) |
8.46 |
8.08 - 8.68 |
0.3711 times |
Thu 28 August 2025 |
8.50 (-4.92%) |
8.50 |
8.50 - 9.28 |
2.3502 times |
Tue 26 August 2025 |
8.94 (-0.78%) |
9.01 |
8.80 - 9.01 |
0.5071 times |
Mon 25 August 2025 |
9.01 (-0.33%) |
8.86 |
8.75 - 9.20 |
1.4455 times |
Fri 22 August 2025 |
9.04 (3.08%) |
8.55 |
8.51 - 9.17 |
1.1647 times |
Thu 21 August 2025 |
8.77 (4.9%) |
8.50 |
8.06 - 8.77 |
1.7902 times |
Wed 20 August 2025 |
8.36 (0.6%) |
8.72 |
8.01 - 8.72 |
0.1503 times |
Tue 19 August 2025 |
8.31 (-0.48%) |
8.36 |
8.00 - 8.40 |
0.4959 times |
Mon 18 August 2025 |
8.35 (-2.91%) |
8.60 |
8.17 - 8.60 |
0.6819 times |
Thu 14 August 2025 |
8.60 (0%) |
8.60 |
8.45 - 8.70 |
1.0432 times |
Wed 13 August 2025 |
8.60 (-2.16%) |
8.99 |
8.50 - 8.99 |
1.2655 times |
Weekly price and charts Tdsl Strong weekly Stock price targets for Tdsl 540955 are 7.76 and 8.96 | Weekly Target 1 | 7.47 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.6666666666667 | | Weekly Target 4 | 9.25 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.64 (-4.42%) |
8.86 |
8.08 - 9.28 |
0.9261 times |
Fri 22 August 2025 |
9.04 (5.12%) |
8.60 |
8.00 - 9.17 |
0.8486 times |
Thu 14 August 2025 |
8.60 (-0.12%) |
8.61 |
8.45 - 8.99 |
0.6607 times |
Fri 08 August 2025 |
8.61 (-1.94%) |
9.19 |
8.50 - 9.29 |
0.5397 times |
Fri 01 August 2025 |
8.78 (-4.67%) |
9.30 |
8.51 - 9.50 |
0.9131 times |
Fri 25 July 2025 |
9.21 (-5.73%) |
9.80 |
9.02 - 10.00 |
0.6616 times |
Fri 18 July 2025 |
9.77 (-1.21%) |
9.98 |
9.51 - 10.28 |
0.844 times |
Fri 11 July 2025 |
9.89 (2.59%) |
9.83 |
9.15 - 10.04 |
0.9433 times |
Fri 04 July 2025 |
9.64 (-4.65%) |
10.61 |
9.50 - 10.89 |
2.3455 times |
Fri 27 June 2025 |
10.11 (1%) |
10.00 |
9.90 - 10.79 |
1.3173 times |
Thu 19 June 2025 |
10.01 (-6.01%) |
10.65 |
10.00 - 10.85 |
1.7902 times |
Monthly price and charts Tdsl Strong monthly Stock price targets for Tdsl 540955 are 7.68 and 8.97 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 8 | | Monthly Target 3 | 8.6433333333333 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.64 (-1.03%) |
8.75 |
8.00 - 9.29 |
0.3875 times |
Thu 31 July 2025 |
8.73 (-15.73%) |
10.60 |
8.51 - 10.60 |
0.6656 times |
Mon 30 June 2025 |
10.36 (15.24%) |
8.90 |
8.53 - 11.20 |
1.8511 times |
Fri 30 May 2025 |
8.99 (-0.55%) |
9.22 |
8.00 - 9.80 |
0.6825 times |
Wed 30 April 2025 |
9.04 (41.92%) |
7.29 |
6.60 - 9.75 |
1.2573 times |
Fri 28 March 2025 |
6.37 (-23.8%) |
8.60 |
6.30 - 9.36 |
1.2615 times |
Fri 28 February 2025 |
8.36 (-27.3%) |
11.46 |
8.12 - 11.64 |
0.5804 times |
Fri 31 January 2025 |
11.50 (-0.52%) |
11.60 |
10.13 - 12.83 |
0.7485 times |
Tue 31 December 2024 |
11.56 (-2.36%) |
11.84 |
11.06 - 14.05 |
1.9138 times |
Fri 29 November 2024 |
11.84 (-1.25%) |
11.99 |
10.67 - 12.97 |
0.6518 times |
Thu 31 October 2024 |
11.99 (-7.63%) |
13.38 |
11.21 - 14.70 |
1.6321 times |
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 8.66 | | 20 day DMA | 8.72 | | 35 day DMA | 9.07 | | 50 day DMA | 9.39 | | 100 day DMA | 9.06 | | 150 day DMA | 9.25 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.73 | 8.85 | | 12 day EMA | 8.73 | 8.75 | 8.79 | | 20 day EMA | 8.83 | 8.85 | 8.89 | | 35 day EMA | 9.07 | 9.1 | 9.14 | | 50 day EMA | 9.4 | 9.43 | 9.47 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.85 | 8.82 | | 12 day SMA | 8.66 | 8.66 | 8.67 | | 20 day SMA | 8.72 | 8.73 | 8.75 | | 35 day SMA | 9.07 | 9.11 | 9.15 | | 50 day SMA | 9.39 | 9.42 | 9.46 | | 100 day SMA | 9.06 | 9.05 | 9.04 | | 150 day SMA | 9.25 | 9.27 | 9.29 | | 200 day SMA | 9.92 | 9.94 | 9.96 |
|
|
