Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl Strong Daily Stock price targets for Tdsl 540955 are 9.86 and 10.51 | Daily Target 1 | 9.74 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.393333333333 | | Daily Target 4 | 10.63 | | Daily Target 5 | 11.04 |
Daily price and volume Tdsl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
10.21 (-1.73%) |
10.40 |
10.16 - 10.81 |
0.2862 times |
| Mon 16 June 2025 |
10.39 (-2.44%) |
10.65 |
10.21 - 10.85 |
0.8242 times |
| Fri 13 June 2025 |
10.65 (2.31%) |
10.73 |
10.26 - 11.20 |
0.9848 times |
| Thu 12 June 2025 |
10.41 (5.15%) |
10.00 |
10.00 - 10.65 |
1.0832 times |
| Wed 11 June 2025 |
9.90 (3.34%) |
9.76 |
9.03 - 10.20 |
0.5629 times |
| Tue 10 June 2025 |
9.58 (1.38%) |
9.64 |
9.34 - 9.69 |
0.4528 times |
| Mon 09 June 2025 |
9.45 (1.61%) |
9.30 |
9.22 - 9.89 |
1.2395 times |
| Fri 06 June 2025 |
9.30 (1.53%) |
9.39 |
9.02 - 10.05 |
1.3208 times |
| Thu 05 June 2025 |
9.16 (3.15%) |
9.24 |
8.88 - 10.61 |
3.1532 times |
| Wed 04 June 2025 |
8.88 (-0.45%) |
8.53 |
8.53 - 8.95 |
0.0925 times |
| Tue 03 June 2025 |
8.92 (0.11%) |
8.91 |
8.91 - 9.10 |
0.0766 times |
Weekly price and charts Tdsl Strong weekly Stock price targets for Tdsl 540955 are 9.84 and 10.53 | Weekly Target 1 | 9.72 | | Weekly Target 2 | 9.96 | | Weekly Target 3 | 10.406666666667 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for Tdsl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
10.21 (-4.13%) |
10.65 |
10.16 - 10.85 |
0.5527 times |
| Fri 13 June 2025 |
10.65 (14.52%) |
9.30 |
9.03 - 11.20 |
2.1519 times |
| Fri 06 June 2025 |
9.30 (3.45%) |
8.90 |
8.53 - 10.61 |
2.3883 times |
| Fri 30 May 2025 |
8.99 (-1.64%) |
9.18 |
8.66 - 9.30 |
0.3554 times |
| Fri 23 May 2025 |
9.14 (0.66%) |
9.20 |
8.46 - 9.72 |
0.5022 times |
| Fri 16 May 2025 |
9.08 (8.61%) |
9.45 |
8.51 - 9.80 |
0.7359 times |
| Fri 09 May 2025 |
8.36 (-6.38%) |
8.55 |
8.00 - 9.70 |
0.5974 times |
| Fri 02 May 2025 |
8.93 (4.32%) |
9.19 |
8.40 - 9.74 |
0.6095 times |
| Fri 25 April 2025 |
8.56 (11.6%) |
7.44 |
7.41 - 9.75 |
0.9821 times |
| Thu 17 April 2025 |
7.67 (-0.26%) |
7.84 |
7.04 - 8.45 |
1.1245 times |
| Fri 11 April 2025 |
7.69 (4.48%) |
7.15 |
6.72 - 7.80 |
0.2476 times |
Monthly price and charts Tdsl Strong monthly Stock price targets for Tdsl 540955 are 9.37 and 12.04 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 9.98 | | Monthly Target 4 | 11.43 | | Monthly Target 5 | 12.65 |
Monthly price and volumes Tdsl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
10.21 (13.57%) |
8.90 |
8.53 - 11.20 |
0.919 times |
| Fri 30 May 2025 |
8.99 (-0.55%) |
9.22 |
8.00 - 9.80 |
0.397 times |
| Wed 30 April 2025 |
9.04 (41.92%) |
7.29 |
6.60 - 9.75 |
0.7314 times |
| Fri 28 March 2025 |
6.37 (-23.8%) |
8.60 |
6.30 - 9.36 |
0.7339 times |
| Fri 28 February 2025 |
8.36 (-27.3%) |
11.46 |
8.12 - 11.64 |
0.3377 times |
| Fri 31 January 2025 |
11.50 (-0.52%) |
11.60 |
10.13 - 12.83 |
0.4355 times |
| Tue 31 December 2024 |
11.56 (-2.36%) |
11.84 |
11.06 - 14.05 |
1.1134 times |
| Fri 29 November 2024 |
11.84 (-1.25%) |
11.99 |
10.67 - 12.97 |
0.3792 times |
| Thu 31 October 2024 |
11.99 (-7.63%) |
13.38 |
11.21 - 14.70 |
0.9495 times |
| Mon 30 September 2024 |
12.98 (5.87%) |
11.93 |
11.70 - 16.50 |
4.0035 times |
| Fri 30 August 2024 |
12.26 (18.8%) |
10.65 |
9.50 - 13.38 |
2.3134 times |
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 9.65 | | 20 day DMA | 9.38 | | 35 day DMA | 9.19 | | 50 day DMA | 8.74 | | 100 day DMA | 9.18 | | 150 day DMA | 10.1 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.2 | 10.1 | | 12 day EMA | 9.82 | 9.75 | 9.63 | | 20 day EMA | 9.55 | 9.48 | 9.38 | | 35 day EMA | 9.13 | 9.07 | 8.99 | | 50 day EMA | 8.82 | 8.76 | 8.69 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.19 | 10 | | 12 day SMA | 9.65 | 9.55 | 9.42 | | 20 day SMA | 9.38 | 9.3 | 9.24 | | 35 day SMA | 9.19 | 9.16 | 9.1 | | 50 day SMA | 8.74 | 8.68 | 8.62 | | 100 day SMA | 9.18 | 9.19 | 9.2 | | 150 day SMA | 10.1 | 10.11 | 10.13 | | 200 day SMA | 10.83 | 10.83 | 10.83 |
|
|
