Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl Strong Daily Stock price targets for Tdsl 540955 are 8.1 and 8.53 | Daily Target 1 | 7.75 | | Daily Target 2 | 8.01 | | Daily Target 3 | 8.1766666666667 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.61 |
Daily price and volume Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.28 (2.22%) |
8.18 |
7.91 - 8.34 |
0.5192 times |
Mon 24 November 2025 |
8.10 (3.18%) |
7.85 |
7.82 - 8.24 |
0.1909 times |
Fri 21 November 2025 |
7.85 (-4.15%) |
8.19 |
7.79 - 8.25 |
0.2729 times |
Thu 20 November 2025 |
8.19 (-1.92%) |
8.10 |
8.00 - 8.20 |
1.0451 times |
Tue 18 November 2025 |
8.35 (2.71%) |
8.29 |
8.05 - 8.40 |
0.3982 times |
Mon 17 November 2025 |
8.13 (-1.93%) |
8.55 |
8.02 - 8.68 |
5.2828 times |
Fri 14 November 2025 |
8.29 (3.5%) |
8.01 |
8.00 - 8.29 |
0.2277 times |
Thu 13 November 2025 |
8.01 (-3.49%) |
8.40 |
8.00 - 8.40 |
0.7524 times |
Wed 12 November 2025 |
8.30 (3.11%) |
8.09 |
8.00 - 8.30 |
0.1529 times |
Tue 11 November 2025 |
8.05 (-4.17%) |
8.52 |
7.98 - 8.52 |
1.158 times |
Mon 10 November 2025 |
8.40 (2.56%) |
8.18 |
8.16 - 8.47 |
1.3695 times |
Weekly price and charts Tdsl Strong weekly Stock price targets for Tdsl 540955 are 8.05 and 8.57 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.1466666666667 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.28 (5.48%) |
7.85 |
7.82 - 8.34 |
0.1564 times |
Fri 21 November 2025 |
7.85 (-5.31%) |
8.55 |
7.79 - 8.68 |
1.541 times |
Fri 14 November 2025 |
8.29 (1.22%) |
8.18 |
7.98 - 8.52 |
0.8059 times |
Fri 07 November 2025 |
8.19 (-2.38%) |
8.49 |
7.75 - 8.55 |
0.9942 times |
Fri 31 October 2025 |
8.39 (-4%) |
8.75 |
8.00 - 8.78 |
0.8588 times |
Thu 23 October 2025 |
8.74 (3.19%) |
8.70 |
8.05 - 8.80 |
1.0017 times |
Fri 17 October 2025 |
8.47 (-4.29%) |
8.97 |
7.83 - 9.35 |
1.1335 times |
Fri 10 October 2025 |
8.85 (2.08%) |
9.40 |
8.50 - 10.17 |
2.17 times |
Fri 03 October 2025 |
8.67 (2.48%) |
8.86 |
8.00 - 8.90 |
0.6562 times |
Fri 26 September 2025 |
8.46 (0%) |
8.75 |
8.35 - 8.90 |
0.6822 times |
Fri 19 September 2025 |
8.46 (-3.31%) |
8.35 |
8.32 - 8.80 |
2.645 times |
Monthly price and charts Tdsl Strong monthly Stock price targets for Tdsl 540955 are 7.55 and 8.48 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 7.79 | | Monthly Target 3 | 8.2366666666667 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.28 (-1.31%) |
8.49 |
7.75 - 8.68 |
0.2437 times |
Fri 31 October 2025 |
8.39 (-1.29%) |
8.11 |
7.83 - 10.17 |
0.3941 times |
Tue 30 September 2025 |
8.50 (-1.62%) |
8.81 |
7.80 - 8.96 |
0.5634 times |
Fri 29 August 2025 |
8.64 (-1.03%) |
8.75 |
8.00 - 9.29 |
0.51 times |
Thu 31 July 2025 |
8.73 (-15.73%) |
10.60 |
8.51 - 10.60 |
0.876 times |
Mon 30 June 2025 |
10.36 (15.24%) |
8.90 |
8.53 - 11.20 |
2.4361 times |
Fri 30 May 2025 |
8.99 (-0.55%) |
9.22 |
8.00 - 9.80 |
0.8981 times |
Wed 30 April 2025 |
9.04 (41.92%) |
7.29 |
6.60 - 9.75 |
1.6546 times |
Fri 28 March 2025 |
6.37 (-23.8%) |
8.60 |
6.30 - 9.36 |
1.6602 times |
Fri 28 February 2025 |
8.36 (-27.3%) |
11.46 |
8.12 - 11.64 |
0.7638 times |
Fri 31 January 2025 |
11.50 (-0.52%) |
11.60 |
10.13 - 12.83 |
0.9851 times |
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.18 | | 20 day DMA | 8.25 | | 35 day DMA | 8.44 | | 50 day DMA | 8.48 | | 100 day DMA | 8.8 | | 150 day DMA | 8.92 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8.1 | 8.1 | | 12 day EMA | 8.2 | 8.18 | 8.19 | | 20 day EMA | 8.25 | 8.25 | 8.27 | | 35 day EMA | 8.35 | 8.35 | 8.36 | | 50 day EMA | 8.43 | 8.44 | 8.45 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.12 | 8.16 | | 12 day SMA | 8.18 | 8.16 | 8.17 | | 20 day SMA | 8.25 | 8.27 | 8.29 | | 35 day SMA | 8.44 | 8.44 | 8.45 | | 50 day SMA | 8.48 | 8.48 | 8.49 | | 100 day SMA | 8.8 | 8.81 | 8.84 | | 150 day SMA | 8.92 | 8.91 | 8.91 | | 200 day SMA | 8.95 | 8.97 | 8.98 |
|
|
