Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 3.55 and 3.84
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.05 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.79 (2.16%) | 3.89 | 3.60 - 3.89 | 0.2328 times | Thu 06 August 2026 | 3.71 (4.8%) | 3.54 | 3.54 - 3.71 | 2.0901 times | Wed 05 August 2026 | 3.54 (-1.67%) | 3.78 | 3.42 - 3.78 | 0.4862 times | Tue 04 August 2026 | 3.60 (-4.76%) | 3.80 | 3.60 - 3.80 | 1.6475 times | Mon 03 August 2026 | 3.78 (-4.79%) | 4.09 | 3.78 - 4.15 | 3.4474 times | Fri 31 July 2026 | 3.97 (-0.75%) | 4.05 | 3.85 - 4.18 | 0.4658 times | Thu 30 July 2026 | 4.00 (2.3%) | 4.05 | 4.00 - 4.09 | 0.2225 times | Wed 29 July 2026 | 3.91 (-4.17%) | 4.28 | 3.88 - 4.28 | 0.864 times | Tue 28 July 2026 | 4.08 (-4.9%) | 4.50 | 4.08 - 4.50 | 0.3661 times | Mon 27 July 2026 | 4.29 (4.63%) | 4.30 | 3.90 - 4.30 | 0.1775 times | Fri 24 July 2026 | 4.10 (-4.87%) | 4.31 | 4.10 - 4.31 | 0.1561 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 3.24 and 3.97
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.79 (-4.53%) | 4.09 | 3.42 - 4.15 | 1.9331 times | Fri 31 July 2026 | 3.97 (-3.17%) | 4.30 | 3.85 - 4.50 | 0.5126 times | Fri 24 July 2026 | 4.10 (-4.65%) | 4.30 | 4.09 - 4.51 | 0.2878 times | Fri 17 July 2026 | 4.30 (-0.69%) | 4.42 | 3.92 - 4.51 | 0.5713 times | Fri 10 July 2026 | 4.33 (-3.78%) | 4.55 | 4.13 - 4.59 | 0.1484 times | Fri 03 July 2026 | 4.50 (-4.46%) | 4.71 | 4.28 - 4.90 | 0.33 times | Thu 25 June 2026 | 4.71 (-4.66%) | 4.98 | 4.66 - 5.18 | 0.355 times | Fri 19 June 2026 | 4.94 (18.75%) | 4.36 | 4.36 - 5.00 | 0.9362 times | Fri 12 June 2026 | 4.16 (0.24%) | 4.14 | 3.65 - 4.16 | 1.3539 times | Fri 05 June 2026 | 4.15 (-14.43%) | 4.61 | 3.97 - 4.76 | 3.5717 times | Mon 25 May 2026 | 4.85 (-4.9%) | 4.86 | 4.85 - 4.86 | 0.2927 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 3.24 and 3.97
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.79 (-4.53%) | 4.09 | 3.42 - 4.15 | 0.8247 times | Fri 31 July 2026 | 3.97 (-15.17%) | 4.74 | 3.85 - 4.90 | 0.7193 times | Tue 30 June 2026 | 4.68 (-3.51%) | 4.61 | 3.65 - 5.18 | 2.7222 times | Mon 25 May 2026 | 4.85 (-18.21%) | 5.64 | 4.85 - 5.64 | 0.2308 times | Mon 27 April 2026 | 5.93 (22.77%) | 4.83 | 4.78 - 6.79 | 0.3793 times | Mon 30 March 2026 | 4.83 (-28.34%) | 6.41 | 4.83 - 6.82 | 1.2284 times | Fri 27 February 2026 | 6.74 (-0.88%) | 6.55 | 6.25 - 7.52 | 1.0046 times | Fri 30 January 2026 | 6.80 (-5.16%) | 7.20 | 6.40 - 7.44 | 0.7723 times | Wed 31 December 2025 | 7.17 (-10.04%) | 7.97 | 6.69 - 8.19 | 1.2205 times | Fri 28 November 2025 | 7.97 (-5.01%) | 8.49 | 7.75 - 8.68 | 0.8981 times | Fri 31 October 2025 | 8.39 (-1.29%) | 8.11 | 7.83 - 10.17 | 1.2056 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.31 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.72 | 3.73 |
| 12 day EMA | 3.88 | 3.9 | 3.93 |
| 20 day EMA | 4.01 | 4.03 | 4.06 |
| 35 day EMA | 4.22 | 4.25 | 4.28 |
| 50 day EMA | 4.37 | 4.39 | 4.42 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.72 | 3.78 |
| 12 day SMA | 3.92 | 3.95 | 4 |
| 20 day SMA | 4.04 | 4.07 | 4.09 |
| 35 day SMA | 4.3 | 4.32 | 4.35 |
| 50 day SMA | 4.31 | 4.34 | 4.38 |
| 100 day SMA | 5.23 | 5.26 | 5.29 |
| 150 day SMA | 5.86 | 5.89 | 5.92 |
| 200 day SMA | 6.52 | 6.54 | 6.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.