Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tdsl

Strong Daily Stock price targets for Tdsl 540955 are 6.78 and 7.28

Daily Target 16.38
Daily Target 26.67
Daily Target 36.8833333333333
Daily Target 47.17
Daily Target 57.38

Daily price and volume Tdsl

Date Closing Open Range Volume
Fri 20 February 2026 6.95 (2.06%) 6.84 6.60 - 7.10 1.4559 times
Thu 19 February 2026 6.81 (1.49%) 6.74 6.65 - 6.95 0.2608 times
Wed 18 February 2026 6.71 (-2.89%) 6.94 6.71 - 7.24 0.9328 times
Tue 17 February 2026 6.91 (1.62%) 6.80 6.77 - 7.14 0.8806 times
Mon 16 February 2026 6.80 (3.5%) 6.54 6.35 - 6.87 1.1862 times
Fri 13 February 2026 6.57 (-2.38%) 6.73 6.40 - 6.73 0.4138 times
Thu 12 February 2026 6.73 (-1.75%) 7.19 6.55 - 7.19 1.6348 times
Wed 11 February 2026 6.85 (-4.46%) 7.52 6.82 - 7.52 1.1013 times
Tue 10 February 2026 7.17 (1.99%) 7.17 7.03 - 7.20 1.1523 times
Mon 09 February 2026 7.03 (4.93%) 7.03 6.70 - 7.03 0.9815 times
Fri 06 February 2026 6.70 (1.67%) 6.59 6.59 - 6.91 0.6219 times

Daily chart Tdsl

Weekly price and charts Tdsl

Strong weekly Stock price targets for Tdsl 540955 are 6.65 and 7.54

Weekly Target 15.96
Weekly Target 26.45
Weekly Target 36.8466666666667
Weekly Target 47.34
Weekly Target 57.74

Weekly price and volumes for Tdsl

Date Closing Open Range Volume
Fri 20 February 2026 6.95 (5.78%) 6.54 6.35 - 7.24 0.864 times
Fri 13 February 2026 6.57 (-1.94%) 7.03 6.40 - 7.52 0.9679 times
Fri 06 February 2026 6.70 (-1.47%) 6.55 6.25 - 6.97 1.6377 times
Fri 30 January 2026 6.80 (1.34%) 6.68 6.41 - 6.97 0.2267 times
Fri 23 January 2026 6.71 (2.44%) 6.80 6.48 - 7.33 0.6825 times
Fri 16 January 2026 6.55 (-1.5%) 6.65 6.40 - 7.00 0.6328 times
Fri 09 January 2026 6.65 (-7.89%) 7.24 6.65 - 7.44 1.4141 times
Fri 02 January 2026 7.22 (1.4%) 7.29 7.00 - 7.40 0.5463 times
Fri 26 December 2025 7.12 (1.71%) 7.07 6.80 - 7.18 1.1279 times
Fri 19 December 2025 7.00 (-3.31%) 7.02 6.69 - 7.30 1.9002 times
Fri 12 December 2025 7.24 (-7.42%) 7.50 6.89 - 7.60 1.399 times

weekly chart Tdsl

Monthly price and charts Tdsl

Strong monthly Stock price targets for Tdsl 540955 are 6.6 and 7.87

Monthly Target 15.64
Monthly Target 26.29
Monthly Target 36.9066666666667
Monthly Target 47.56
Monthly Target 58.18

Monthly price and volumes Tdsl

Date Closing Open Range Volume
Fri 20 February 2026 6.95 (2.21%) 6.55 6.25 - 7.52 0.3849 times
Fri 30 January 2026 6.80 (-5.16%) 7.20 6.40 - 7.44 0.3665 times
Wed 31 December 2025 7.17 (-10.04%) 7.97 6.69 - 8.19 0.5792 times
Fri 28 November 2025 7.97 (-5.01%) 8.49 7.75 - 8.68 0.4262 times
Fri 31 October 2025 8.39 (-1.29%) 8.11 7.83 - 10.17 0.5721 times
Tue 30 September 2025 8.50 (-1.62%) 8.81 7.80 - 8.96 0.818 times
Fri 29 August 2025 8.64 (-1.03%) 8.75 8.00 - 9.29 0.7404 times
Thu 31 July 2025 8.73 (-15.73%) 10.60 8.51 - 10.60 1.2718 times
Mon 30 June 2025 10.36 (15.24%) 8.90 8.53 - 11.20 3.5369 times
Fri 30 May 2025 8.99 (-0.55%) 9.22 8.00 - 9.80 1.304 times
Wed 30 April 2025 9.04 (41.92%) 7.29 6.60 - 9.75 2.4022 times

monthly chart Tdsl

DMA SMA EMA moving averages of Tdsl 540955

DMA (daily moving average) of Tdsl 540955

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.82
20 day DMA 6.72
35 day DMA 6.79
50 day DMA 6.88
100 day DMA 7.58
150 day DMA 7.99
200 day DMA 8.37

EMA (exponential moving average) of Tdsl 540955

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.796.78
12 day EMA6.86.776.76
20 day EMA6.796.776.77
35 day EMA6.866.856.85
50 day EMA6.936.936.94

SMA (simple moving average) of Tdsl 540955

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.766.74
12 day SMA6.826.796.76
20 day SMA6.726.716.72
35 day SMA6.796.86.81
50 day SMA6.886.896.9
100 day SMA7.587.67.62
150 day SMA7.998.018.03
200 day SMA8.378.388.39
Back to top | Use Dark Theme