Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp Strong Daily Stock price targets for Iwp 540954 are 34.01 and 36.31 | Daily Target 1 | 32.37 | | Daily Target 2 | 33.34 | | Daily Target 3 | 34.67 | | Daily Target 4 | 35.64 | | Daily Target 5 | 36.97 |
Daily price and volume Iwp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.31 (0.76%) |
34.10 |
33.70 - 36.00 |
0.4184 times |
Wed 02 April 2025 |
34.05 (4.29%) |
33.39 |
32.50 - 34.19 |
0.2682 times |
Tue 01 April 2025 |
32.65 (3.55%) |
31.90 |
30.30 - 33.10 |
0.6646 times |
Fri 28 March 2025 |
31.53 (-1.68%) |
30.90 |
30.90 - 32.90 |
0.3397 times |
Wed 26 March 2025 |
32.07 (-4.21%) |
33.10 |
31.85 - 33.10 |
0.7454 times |
Tue 25 March 2025 |
33.48 (-2.19%) |
34.75 |
33.00 - 34.75 |
4.2268 times |
Mon 24 March 2025 |
34.23 (0.68%) |
35.35 |
32.30 - 35.35 |
0.8513 times |
Fri 21 March 2025 |
34.00 (-1.65%) |
34.91 |
33.50 - 35.20 |
0.7813 times |
Thu 20 March 2025 |
34.57 (-0.17%) |
35.58 |
34.50 - 36.15 |
0.7597 times |
Wed 19 March 2025 |
34.63 (-4.15%) |
36.90 |
34.50 - 36.90 |
0.9447 times |
Tue 18 March 2025 |
36.13 (-0.22%) |
36.49 |
35.51 - 37.89 |
0.2678 times |
Weekly price and charts Iwp Strong weekly Stock price targets for Iwp 540954 are 32.31 and 38.01 | Weekly Target 1 | 27.84 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 33.536666666667 | | Weekly Target 4 | 36.77 | | Weekly Target 5 | 39.24 |
Weekly price and volumes for Iwp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.31 (8.82%) |
31.90 |
30.30 - 36.00 |
0.8452 times |
Fri 28 March 2025 |
31.53 (-7.26%) |
35.35 |
30.90 - 35.35 |
3.8553 times |
Fri 21 March 2025 |
34.00 (-6.59%) |
36.42 |
33.50 - 38.00 |
1.9241 times |
Thu 13 March 2025 |
36.40 (-9.36%) |
39.36 |
36.00 - 41.90 |
0.2954 times |
Fri 07 March 2025 |
40.16 (0.22%) |
40.05 |
38.07 - 42.00 |
0.4966 times |
Fri 28 February 2025 |
40.07 (-10.66%) |
44.40 |
38.70 - 44.40 |
0.2663 times |
Fri 21 February 2025 |
44.85 (-3.11%) |
48.30 |
43.21 - 48.35 |
0.375 times |
Fri 14 February 2025 |
46.29 (-6.52%) |
48.60 |
43.73 - 50.51 |
0.8072 times |
Fri 07 February 2025 |
49.52 (6.02%) |
46.40 |
44.80 - 51.00 |
0.6648 times |
Fri 31 January 2025 |
46.71 (-0.6%) |
47.40 |
42.42 - 48.00 |
0.4701 times |
Fri 24 January 2025 |
46.99 (-3.11%) |
47.10 |
45.00 - 50.40 |
0.5975 times |
Monthly price and charts Iwp Strong monthly Stock price targets for Iwp 540954 are 32.31 and 38.01 | Monthly Target 1 | 27.84 | | Monthly Target 2 | 31.07 | | Monthly Target 3 | 33.536666666667 | | Monthly Target 4 | 36.77 | | Monthly Target 5 | 39.24 |
Monthly price and volumes Iwp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.31 (8.82%) |
31.90 |
30.30 - 36.00 |
0.109 times |
Fri 28 March 2025 |
31.53 (-21.31%) |
40.05 |
30.90 - 42.00 |
0.8478 times |
Fri 28 February 2025 |
40.07 (-14.22%) |
46.40 |
38.70 - 51.00 |
0.2727 times |
Fri 31 January 2025 |
46.71 (-3.67%) |
49.99 |
42.42 - 53.50 |
0.4067 times |
Tue 31 December 2024 |
48.49 (-9.21%) |
55.20 |
47.55 - 67.50 |
2.4804 times |
Fri 29 November 2024 |
53.41 (55.58%) |
35.00 |
29.00 - 54.00 |
2.2235 times |
Thu 31 October 2024 |
34.33 (1.15%) |
33.65 |
32.68 - 37.85 |
0.524 times |
Mon 30 September 2024 |
33.94 (-8.07%) |
38.00 |
33.00 - 38.00 |
0.4143 times |
Fri 30 August 2024 |
36.92 (9.01%) |
34.49 |
32.01 - 40.69 |
1.647 times |
Wed 31 July 2024 |
33.87 (15.83%) |
29.30 |
28.65 - 37.70 |
1.0745 times |
Fri 28 June 2024 |
29.24 (0.24%) |
29.70 |
26.54 - 31.00 |
0.3524 times |
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value | | 5 day DMA | 32.92 | | 12 day DMA | 33.99 | | 20 day DMA | 35.83 | | 35 day DMA | 39.64 | | 50 day DMA | 42.05 | | 100 day DMA | 45.47 | | 150 day DMA | 42.05 | | 200 day DMA | 39.86 | EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.59 | 33.23 | 32.82 | | 12 day EMA | 34.39 | 34.41 | 34.47 | | 20 day EMA | 35.93 | 36.1 | 36.32 | | 35 day EMA | 38.74 | 39 | 39.29 | | 50 day EMA | 41.71 | 42.01 | 42.33 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.92 | 32.76 | 32.79 | | 12 day SMA | 33.99 | 34.16 | 34.39 | | 20 day SMA | 35.83 | 36.04 | 36.34 | | 35 day SMA | 39.64 | 40.07 | 40.51 | | 50 day SMA | 42.05 | 42.33 | 42.63 | | 100 day SMA | 45.47 | 45.46 | 45.46 | | 150 day SMA | 42.05 | 42.07 | 42.09 | | 200 day SMA | 39.86 | 39.83 | 39.8 |
|
|
