Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp Strong Daily Stock price targets for Iwp 540954 are 37.27 and 38.96 | Daily Target 1 | 35.92 | | Daily Target 2 | 36.92 | | Daily Target 3 | 37.606666666667 | | Daily Target 4 | 38.61 | | Daily Target 5 | 39.3 |
Daily price and volume Iwp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
37.93 (1.63%) |
37.43 |
36.60 - 38.29 |
0.4194 times |
Tue 16 December 2025 |
37.32 (-2.33%) |
37.61 |
36.61 - 38.00 |
1.0624 times |
Mon 15 December 2025 |
38.21 (-1.24%) |
38.41 |
37.13 - 39.39 |
0.375 times |
Fri 12 December 2025 |
38.69 (-1.12%) |
38.40 |
37.12 - 39.40 |
0.615 times |
Thu 11 December 2025 |
39.13 (4.24%) |
38.20 |
36.72 - 39.90 |
2.9886 times |
Wed 10 December 2025 |
37.54 (2.96%) |
38.44 |
36.00 - 38.44 |
0.3671 times |
Tue 09 December 2025 |
36.46 (4.08%) |
35.00 |
35.00 - 37.48 |
0.9514 times |
Mon 08 December 2025 |
35.03 (-6.29%) |
37.00 |
34.15 - 39.00 |
2.051 times |
Fri 05 December 2025 |
37.38 (-2.35%) |
39.28 |
36.52 - 39.28 |
0.6342 times |
Thu 04 December 2025 |
38.28 (-0.44%) |
38.40 |
37.80 - 38.95 |
0.5359 times |
Wed 03 December 2025 |
38.45 (1.5%) |
37.14 |
37.14 - 38.98 |
0.3847 times |
Weekly price and charts Iwp Strong weekly Stock price targets for Iwp 540954 are 35.87 and 38.66 | Weekly Target 1 | 35.18 | | Weekly Target 2 | 36.56 | | Weekly Target 3 | 37.973333333333 | | Weekly Target 4 | 39.35 | | Weekly Target 5 | 40.76 |
Weekly price and volumes for Iwp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
37.93 (-1.96%) |
38.41 |
36.60 - 39.39 |
0.4463 times |
Fri 12 December 2025 |
38.69 (3.5%) |
37.00 |
34.15 - 39.90 |
1.676 times |
Fri 05 December 2025 |
37.38 (-1.97%) |
39.08 |
36.52 - 39.50 |
0.6693 times |
Fri 28 November 2025 |
38.13 (-0.73%) |
39.16 |
36.60 - 41.98 |
0.7359 times |
Fri 21 November 2025 |
38.41 (-3.57%) |
40.49 |
38.00 - 40.49 |
0.4614 times |
Fri 14 November 2025 |
39.83 (0.56%) |
39.00 |
38.15 - 41.29 |
1.056 times |
Fri 07 November 2025 |
39.61 (-4.3%) |
41.39 |
38.92 - 42.00 |
1.0237 times |
Fri 31 October 2025 |
41.39 (-3.65%) |
41.10 |
40.00 - 42.69 |
1.1081 times |
Thu 23 October 2025 |
42.96 (-1.58%) |
44.00 |
42.60 - 46.70 |
0.676 times |
Fri 17 October 2025 |
43.65 (-2.06%) |
44.00 |
41.00 - 47.35 |
2.1472 times |
Fri 10 October 2025 |
44.57 (-4.62%) |
47.90 |
44.00 - 51.00 |
2.9553 times |
Monthly price and charts Iwp Strong monthly Stock price targets for Iwp 540954 are 33.17 and 38.92 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 34.75 | | Monthly Target 3 | 37.326666666667 | | Monthly Target 4 | 40.5 | | Monthly Target 5 | 43.08 |
Monthly price and volumes Iwp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
37.93 (-0.52%) |
39.08 |
34.15 - 39.90 |
0.2796 times |
Fri 28 November 2025 |
38.13 (-7.88%) |
41.39 |
36.60 - 42.00 |
0.3282 times |
Fri 31 October 2025 |
41.39 (-2.86%) |
41.30 |
40.00 - 51.00 |
0.8246 times |
Tue 30 September 2025 |
42.61 (6.82%) |
40.50 |
37.00 - 51.00 |
1.4876 times |
Fri 29 August 2025 |
39.89 (1.68%) |
39.27 |
38.00 - 41.53 |
0.5445 times |
Thu 31 July 2025 |
39.23 (-10.72%) |
44.80 |
36.50 - 44.80 |
0.6932 times |
Mon 30 June 2025 |
43.94 (7.22%) |
40.99 |
36.12 - 57.25 |
2.1284 times |
Fri 30 May 2025 |
40.98 (16.89%) |
35.00 |
31.00 - 44.00 |
0.9982 times |
Wed 30 April 2025 |
35.06 (11.2%) |
31.90 |
30.30 - 37.29 |
0.7912 times |
Fri 28 March 2025 |
31.53 (-21.31%) |
40.05 |
30.90 - 42.00 |
1.9246 times |
Fri 28 February 2025 |
40.07 (-14.22%) |
46.40 |
38.70 - 51.00 |
0.6189 times |
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value | | 5 day DMA | 38.26 | | 12 day DMA | 37.69 | | 20 day DMA | 38.01 | | 35 day DMA | 38.89 | | 50 day DMA | 40.49 | | 100 day DMA | 40.41 | | 150 day DMA | 40.9 | | 200 day DMA | 39.95 | EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.88 | 37.85 | 38.12 | | 12 day EMA | 37.93 | 37.93 | 38.04 | | 20 day EMA | 38.28 | 38.32 | 38.43 | | 35 day EMA | 39.4 | 39.49 | 39.62 | | 50 day EMA | 40.64 | 40.75 | 40.89 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.26 | 38.18 | 38.01 | | 12 day SMA | 37.69 | 37.71 | 37.78 | | 20 day SMA | 38.01 | 38.05 | 38.14 | | 35 day SMA | 38.89 | 38.98 | 39.14 | | 50 day SMA | 40.49 | 40.68 | 40.79 | | 100 day SMA | 40.41 | 40.44 | 40.47 | | 150 day SMA | 40.9 | 40.87 | 40.84 | | 200 day SMA | 39.95 | 39.99 | 40.05 |
|
|
