Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong Daily Stock price targets for Iwp 540954 are 33.5 and 35.28

Daily Target 132.21
Daily Target 233
Daily Target 333.993333333333
Daily Target 434.78
Daily Target 535.77

Daily price and volume Iwp

Date Closing Open Range Volume
Tue 16 June 2026 33.78 (0.36%) 33.21 33.21 - 34.99 0.3696 times
Mon 15 June 2026 33.66 (0.27%) 36.00 33.51 - 36.00 2.1286 times
Fri 12 June 2026 33.57 (-6.23%) 34.99 33.40 - 35.00 1.4527 times
Thu 11 June 2026 35.80 (3.77%) 33.81 33.51 - 35.80 0.636 times
Wed 10 June 2026 34.50 (-1.43%) 34.00 33.41 - 35.00 0.9378 times
Tue 09 June 2026 35.00 (0.57%) 35.48 32.60 - 35.48 2.1729 times
Mon 08 June 2026 34.80 (0.87%) 35.19 34.05 - 35.89 0.6428 times
Fri 05 June 2026 34.50 (-2.13%) 34.54 34.26 - 36.00 0.3405 times
Thu 04 June 2026 35.25 (3.62%) 34.99 34.00 - 35.60 0.7112 times
Wed 03 June 2026 34.02 (-0.32%) 38.50 33.95 - 38.50 0.608 times
Tue 02 June 2026 34.13 (-2.49%) 35.00 34.10 - 35.10 0.5267 times

Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 32.1 and 34.89

Weekly Target 131.54
Weekly Target 232.66
Weekly Target 334.33
Weekly Target 435.45
Weekly Target 537.12

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Tue 16 June 2026 33.78 (0.63%) 36.00 33.21 - 36.00 0.2496 times
Fri 12 June 2026 33.57 (-2.7%) 35.19 32.60 - 35.89 0.5838 times
Fri 05 June 2026 34.50 (-0.66%) 38.49 33.95 - 38.50 0.3203 times
Fri 29 May 2026 34.73 (1.7%) 34.95 33.40 - 36.59 0.3234 times
Fri 22 May 2026 34.15 (-2.6%) 34.36 33.13 - 38.99 0.3297 times
Fri 15 May 2026 35.06 (-2.29%) 35.50 33.11 - 37.49 2.2382 times
Fri 08 May 2026 35.88 (5.53%) 33.30 33.30 - 39.90 2.2141 times
Thu 30 April 2026 34.00 (0.29%) 39.30 32.20 - 39.30 0.2592 times
Fri 24 April 2026 33.90 (-1.6%) 32.30 32.30 - 34.90 0.6998 times
Fri 17 April 2026 34.45 (6.72%) 32.00 30.61 - 34.47 2.7818 times
Fri 10 April 2026 32.28 (1.48%) 31.89 30.90 - 34.46 1.8282 times

weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 30.24 and 36.14

Monthly Target 129.06
Monthly Target 231.42
Monthly Target 334.96
Monthly Target 437.32
Monthly Target 540.86

Monthly price and volumes Iwp

Date Closing Open Range Volume
Tue 16 June 2026 33.78 (-2.74%) 38.49 32.60 - 38.50 0.0774 times
Fri 29 May 2026 34.73 (2.15%) 33.30 33.11 - 39.90 0.3424 times
Thu 30 April 2026 34.00 (14.86%) 30.19 30.19 - 39.30 0.4334 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 0.9827 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 1.3444 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 0.7041 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 0.8714 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.6678 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 1.6322 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 2.9442 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 1.0777 times

monthly chart Iwp

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 34.26
12 day DMA 34.5
20 day DMA 34.69
35 day DMA 34.69
50 day DMA 34.17
100 day DMA 33.69
150 day DMA 35.05
200 day DMA 36.79

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1134.2734.57
12 day EMA34.4234.5434.7
20 day EMA34.4934.5634.66
35 day EMA34.2334.2634.3
50 day EMA33.9133.9233.93

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.5134.73
12 day SMA34.534.5834.77
20 day SMA34.6934.7234.79
35 day SMA34.6934.6934.7
50 day SMA34.1734.1134.03
100 day SMA33.6933.6933.7
150 day SMA35.0535.0935.15
200 day SMA36.7936.8236.85
Back to top | Use Dark Theme