Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 31.78 and 34.08
| Daily Target 1 | 31.27 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.87 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.31 (0.73%) | 33.66 | 32.55 - 34.85 | 0.1739 times | Thu 19 February 2026 | 33.07 (-2.91%) | 34.80 | 32.80 - 34.80 | 0.6156 times | Wed 18 February 2026 | 34.06 (2.16%) | 35.00 | 33.20 - 35.00 | 0.1502 times | Tue 17 February 2026 | 33.34 (-1.07%) | 32.75 | 32.75 - 34.43 | 0.6621 times | Mon 16 February 2026 | 33.70 (0.45%) | 34.00 | 32.50 - 34.48 | 2.7205 times | Fri 13 February 2026 | 33.55 (-1.21%) | 34.34 | 33.00 - 34.62 | 1.2352 times | Thu 12 February 2026 | 33.96 (-0.96%) | 34.10 | 33.93 - 34.92 | 0.859 times | Wed 11 February 2026 | 34.29 (-0.12%) | 33.81 | 33.81 - 35.80 | 1.2945 times | Tue 10 February 2026 | 34.33 (3.65%) | 32.75 | 32.50 - 34.70 | 1.7068 times | Mon 09 February 2026 | 33.12 (-0.3%) | 33.00 | 32.50 - 33.90 | 0.5824 times | Fri 06 February 2026 | 33.22 (-1.13%) | 33.60 | 32.47 - 33.94 | 0.4079 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 31.66 and 34.16
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.31 (-0.72%) | 34.00 | 32.50 - 35.00 | 1.4947 times | Fri 13 February 2026 | 33.55 (0.99%) | 33.00 | 32.50 - 35.80 | 1.9635 times | Fri 06 February 2026 | 33.22 (1.44%) | 32.01 | 32.00 - 34.75 | 1.121 times | Fri 30 January 2026 | 32.75 (-0.7%) | 32.39 | 32.00 - 34.89 | 0.5606 times | Fri 23 January 2026 | 32.98 (-3.85%) | 35.00 | 31.80 - 35.45 | 0.988 times | Fri 16 January 2026 | 34.30 (-5.27%) | 35.25 | 32.20 - 36.55 | 0.7035 times | Fri 09 January 2026 | 36.21 (-2.66%) | 37.80 | 35.81 - 37.88 | 0.8425 times | Fri 02 January 2026 | 37.20 (-1.72%) | 37.85 | 36.61 - 38.61 | 0.7831 times | Fri 26 December 2025 | 37.85 (1.53%) | 37.90 | 36.90 - 39.40 | 0.5264 times | Fri 19 December 2025 | 37.28 (-3.64%) | 38.41 | 36.60 - 39.39 | 1.0167 times | Fri 12 December 2025 | 38.69 (3.5%) | 37.00 | 34.15 - 39.90 | 1.6215 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 32.66 and 36.46
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.31 (1.71%) | 32.01 | 32.00 - 35.80 | 0.5722 times | Fri 30 January 2026 | 32.75 (-11.58%) | 36.95 | 31.80 - 37.99 | 0.4294 times | Wed 31 December 2025 | 37.04 (-2.86%) | 39.08 | 34.15 - 39.90 | 0.5315 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 0.4073 times | Fri 31 October 2025 | 41.39 (-2.86%) | 41.30 | 40.00 - 51.00 | 0.9955 times | Tue 30 September 2025 | 42.61 (6.82%) | 40.50 | 37.00 - 51.00 | 1.7957 times | Fri 29 August 2025 | 39.89 (1.68%) | 39.27 | 38.00 - 41.53 | 0.6573 times | Thu 31 July 2025 | 39.23 (-10.72%) | 44.80 | 36.50 - 44.80 | 0.8368 times | Mon 30 June 2025 | 43.94 (7.22%) | 40.99 | 36.12 - 57.25 | 2.5693 times | Fri 30 May 2025 | 40.98 (16.89%) | 35.00 | 31.00 - 44.00 | 1.205 times | Wed 30 April 2025 | 35.06 (11.2%) | 31.90 | 30.30 - 37.29 | 0.9551 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.47 |
| 35 day DMA | 34.17 |
| 50 day DMA | 35.26 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.76 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.53 | 33.76 |
| 12 day EMA | 33.56 | 33.61 | 33.71 |
| 20 day EMA | 33.75 | 33.8 | 33.88 |
| 35 day EMA | 34.47 | 34.54 | 34.63 |
| 50 day EMA | 35.22 | 35.3 | 35.39 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.54 | 33.72 |
| 12 day SMA | 33.63 | 33.63 | 33.67 |
| 20 day SMA | 33.47 | 33.46 | 33.51 |
| 35 day SMA | 34.17 | 34.28 | 34.39 |
| 50 day SMA | 35.26 | 35.34 | 35.41 |
| 100 day SMA | 38.15 | 38.27 | 38.42 |
| 150 day SMA | 38.76 | 38.81 | 38.87 |
| 200 day SMA | 39.39 | 39.39 | 39.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.