Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp Strong Daily Stock price targets for Iwp 540954 are 48.56 and 50.79 | Daily Target 1 | 48.06 | | Daily Target 2 | 49.05 | | Daily Target 3 | 50.293333333333 | | Daily Target 4 | 51.28 | | Daily Target 5 | 52.52 |
Daily price and volume Iwp
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
50.03 (-3.6%) |
51.54 |
49.31 - 51.54 |
1.239 times |
Fri 27 December 2024 |
51.90 (-3.5%) |
55.00 |
51.10 - 55.00 |
1.2376 times |
Thu 26 December 2024 |
53.78 (-2.24%) |
55.01 |
53.75 - 57.74 |
1.2722 times |
Tue 24 December 2024 |
55.01 (-0.99%) |
55.30 |
53.05 - 56.79 |
0.8588 times |
Mon 23 December 2024 |
55.56 (-4.26%) |
56.87 |
55.26 - 57.00 |
1.0557 times |
Fri 20 December 2024 |
58.03 (-0.87%) |
58.95 |
57.14 - 60.40 |
0.546 times |
Thu 19 December 2024 |
58.54 (-0.73%) |
58.97 |
57.03 - 58.99 |
0.2683 times |
Wed 18 December 2024 |
58.97 (-2.04%) |
59.00 |
57.80 - 62.00 |
0.9637 times |
Tue 17 December 2024 |
60.20 (-3.04%) |
61.00 |
59.10 - 63.00 |
1.2831 times |
Mon 16 December 2024 |
62.09 (-2.21%) |
65.99 |
61.00 - 65.99 |
1.2756 times |
Fri 13 December 2024 |
63.49 (4.91%) |
59.01 |
57.50 - 63.54 |
5.2892 times |
Weekly price and charts Iwp Strong weekly Stock price targets for Iwp 540954 are 48.56 and 50.79 | Weekly Target 1 | 48.06 | | Weekly Target 2 | 49.05 | | Weekly Target 3 | 50.293333333333 | | Weekly Target 4 | 51.28 | | Weekly Target 5 | 52.52 |
Weekly price and volumes for Iwp
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
50.03 (-3.6%) |
51.54 |
49.31 - 51.54 |
0.0919 times |
Fri 27 December 2024 |
51.90 (-10.56%) |
56.87 |
51.10 - 57.74 |
0.3283 times |
Fri 20 December 2024 |
58.03 (-8.6%) |
65.99 |
57.03 - 65.99 |
0.3218 times |
Fri 13 December 2024 |
63.49 (8.42%) |
59.00 |
57.50 - 67.50 |
1.5049 times |
Fri 06 December 2024 |
58.56 (9.64%) |
55.20 |
52.00 - 62.98 |
2.8463 times |
Fri 29 November 2024 |
53.41 (49.07%) |
38.40 |
36.40 - 54.00 |
3.3269 times |
Fri 22 November 2024 |
35.83 (21.25%) |
31.99 |
29.69 - 37.72 |
0.8236 times |
Thu 14 November 2024 |
29.55 (-9.38%) |
31.10 |
29.00 - 32.90 |
0.1974 times |
Fri 08 November 2024 |
32.61 (-5.04%) |
33.90 |
32.00 - 34.80 |
0.3598 times |
Fri 01 November 2024 |
34.34 (-0.55%) |
34.53 |
33.10 - 35.75 |
0.1991 times |
Fri 25 October 2024 |
34.53 (-1.57%) |
34.38 |
32.68 - 37.60 |
0.3371 times |
Monthly price and charts Iwp Strong monthly Stock price targets for Iwp 540954 are 40.58 and 58.77 | Monthly Target 1 | 37.42 | | Monthly Target 2 | 43.73 | | Monthly Target 3 | 55.613333333333 | | Monthly Target 4 | 61.92 | | Monthly Target 5 | 73.8 |
Monthly price and volumes Iwp
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
50.03 (-6.33%) |
55.20 |
49.31 - 67.50 |
2.4113 times |
Fri 29 November 2024 |
53.41 (55.58%) |
35.00 |
29.00 - 54.00 |
2.2353 times |
Thu 31 October 2024 |
34.33 (1.15%) |
33.65 |
32.68 - 37.85 |
0.5268 times |
Mon 30 September 2024 |
33.94 (-8.07%) |
38.00 |
33.00 - 38.00 |
0.4165 times |
Fri 30 August 2024 |
36.92 (9.01%) |
34.49 |
32.01 - 40.69 |
1.6557 times |
Wed 31 July 2024 |
33.87 (15.83%) |
29.30 |
28.65 - 37.70 |
1.0801 times |
Fri 28 June 2024 |
29.24 (0.24%) |
29.70 |
26.54 - 31.00 |
0.3543 times |
Fri 31 May 2024 |
29.17 (-6.83%) |
31.00 |
28.50 - 32.75 |
0.2868 times |
Tue 30 April 2024 |
31.31 (11.23%) |
28.20 |
27.75 - 34.00 |
0.6138 times |
Thu 28 March 2024 |
28.15 (-15.89%) |
35.85 |
27.50 - 35.85 |
0.4193 times |
Thu 29 February 2024 |
33.47 (-4.73%) |
36.48 |
32.10 - 37.19 |
0.7275 times |
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value | | 5 day DMA | 53.26 | | 12 day DMA | 57.34 | | 20 day DMA | 58.31 | | 35 day DMA | 49.03 | | 50 day DMA | 44.6 | | 100 day DMA | 40.16 | | 150 day DMA | 37.2 | | 200 day DMA | 35.52 | EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.07 | 54.59 | 55.94 | | 12 day EMA | 55.23 | 56.18 | 56.96 | | 20 day EMA | 54.35 | 54.8 | 55.1 | | 35 day EMA | 50.45 | 50.47 | 50.39 | | 50 day EMA | 44.59 | 44.37 | 44.06 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.26 | 54.86 | 56.18 | | 12 day SMA | 57.34 | 58.48 | 59.52 | | 20 day SMA | 58.31 | 58.48 | 58.41 | | 35 day SMA | 49.03 | 48.53 | 48 | | 50 day SMA | 44.6 | 44.28 | 43.93 | | 100 day SMA | 40.16 | 40.05 | 39.93 | | 150 day SMA | 37.2 | 37.07 | 36.92 | | 200 day SMA | 35.52 | 35.44 | 35.35 |
|
|
