Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 34.01 and 34.84
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.25 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.08 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.10 (0.89%) | 33.91 | 33.91 - 34.74 | 0.529 times | Mon 20 April 2026 | 33.80 (-1.89%) | 32.30 | 32.30 - 34.34 | 0.406 times | Fri 17 April 2026 | 34.45 (5.19%) | 33.74 | 32.56 - 34.47 | 1.8559 times | Thu 16 April 2026 | 32.75 (-1.15%) | 34.40 | 32.60 - 34.40 | 1.8077 times | Wed 15 April 2026 | 33.13 (4.74%) | 31.66 | 31.66 - 33.50 | 1.8767 times | Mon 13 April 2026 | 31.63 (-2.01%) | 32.00 | 30.61 - 32.49 | 0.5143 times | Fri 10 April 2026 | 32.28 (0.84%) | 32.01 | 31.60 - 34.46 | 0.7278 times | Thu 09 April 2026 | 32.01 (-1.63%) | 33.48 | 32.00 - 33.48 | 0.942 times | Wed 08 April 2026 | 32.54 (1.43%) | 32.90 | 31.13 - 33.92 | 1.0314 times | Tue 07 April 2026 | 32.08 (0.91%) | 33.99 | 30.90 - 33.99 | 0.3092 times | Mon 06 April 2026 | 31.79 (-0.06%) | 31.89 | 31.30 - 33.74 | 0.9685 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 33.2 and 35.64
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.10 (-1.02%) | 32.30 | 32.30 - 34.74 | 0.1376 times | Fri 17 April 2026 | 34.45 (6.72%) | 32.00 | 30.61 - 34.47 | 0.8914 times | Fri 10 April 2026 | 32.28 (1.48%) | 31.89 | 30.90 - 34.46 | 0.5858 times | Thu 02 April 2026 | 31.81 (1.69%) | 31.00 | 27.00 - 32.49 | 0.4551 times | Fri 27 March 2026 | 31.28 (-2.71%) | 32.15 | 30.51 - 32.74 | 1.2433 times | Fri 20 March 2026 | 32.15 (-2.49%) | 32.97 | 31.50 - 35.99 | 0.4946 times | Fri 13 March 2026 | 32.97 (-8.37%) | 35.30 | 32.05 - 36.80 | 0.6731 times | Fri 06 March 2026 | 35.98 (5.27%) | 34.18 | 31.15 - 38.99 | 2.1154 times | Fri 27 February 2026 | 34.18 (2.61%) | 32.25 | 30.90 - 34.65 | 1.9407 times | Fri 20 February 2026 | 33.31 (-0.72%) | 34.00 | 32.50 - 35.00 | 1.463 times | Fri 13 February 2026 | 33.55 (0.99%) | 33.00 | 32.50 - 35.80 | 1.9219 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 32.15 and 36.7
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.10 (15.2%) | 30.19 | 30.19 - 34.74 | 0.3317 times | Mon 30 March 2026 | 29.60 (-13.4%) | 34.18 | 27.00 - 38.99 | 0.8193 times | Fri 27 February 2026 | 34.18 (4.37%) | 32.01 | 30.90 - 35.80 | 1.1208 times | Fri 30 January 2026 | 32.75 (-11.58%) | 36.95 | 31.80 - 37.99 | 0.587 times | Wed 31 December 2025 | 37.04 (-2.86%) | 39.08 | 34.15 - 39.90 | 0.7265 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 0.5568 times | Fri 31 October 2025 | 41.39 (-2.86%) | 41.30 | 40.00 - 51.00 | 1.3608 times | Tue 30 September 2025 | 42.61 (6.82%) | 40.50 | 37.00 - 51.00 | 2.4547 times | Fri 29 August 2025 | 39.89 (1.68%) | 39.27 | 38.00 - 41.53 | 0.8985 times | Thu 31 July 2025 | 39.23 (-10.72%) | 44.80 | 36.50 - 44.80 | 1.1438 times | Mon 30 June 2025 | 43.94 (7.22%) | 40.99 | 36.12 - 57.25 | 3.5122 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.05 |
| 100 day DMA | 34.71 |
| 150 day DMA | 37.13 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.35 | 33.12 |
| 12 day EMA | 32.97 | 32.77 | 32.58 |
| 20 day EMA | 32.78 | 32.64 | 32.52 |
| 35 day EMA | 32.81 | 32.73 | 32.67 |
| 50 day EMA | 33.13 | 33.09 | 33.06 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.15 | 32.85 |
| 12 day SMA | 32.7 | 32.43 | 32.08 |
| 20 day SMA | 32.21 | 32.18 | 32.15 |
| 35 day SMA | 32.85 | 32.81 | 32.8 |
| 50 day SMA | 33.05 | 33.04 | 33.02 |
| 100 day SMA | 34.71 | 34.75 | 34.8 |
| 150 day SMA | 37.13 | 37.17 | 37.21 |
| 200 day SMA | 37.88 | 37.93 | 37.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.