Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong Daily Stock price targets for Iwp 540954 are 32.78 and 33.78

Daily Target 132.48
Daily Target 233.08
Daily Target 333.483333333333
Daily Target 434.08
Daily Target 534.48

Daily price and volume Iwp

Date Closing Open Range Volume
Wed 05 August 2026 33.67 (-0.09%) 33.89 32.89 - 33.89 0.1199 times
Tue 04 August 2026 33.70 (0.6%) 33.33 32.85 - 34.00 0.2592 times
Mon 03 August 2026 33.50 (0%) 32.71 32.71 - 34.06 1.4512 times
Fri 31 July 2026 33.50 (1.52%) 33.20 33.20 - 34.00 4.2345 times
Thu 30 July 2026 33.00 (1.38%) 33.00 33.00 - 33.00 0.4452 times
Wed 29 July 2026 32.55 (-1.69%) 32.00 32.00 - 34.20 0.0962 times
Tue 28 July 2026 33.11 (0.82%) 33.30 32.81 - 33.30 0.9594 times
Mon 27 July 2026 32.84 (0.27%) 33.55 32.70 - 33.55 0.8337 times
Fri 24 July 2026 32.75 (-0.15%) 32.96 32.00 - 33.93 0.3633 times
Thu 23 July 2026 32.80 (-2.96%) 33.89 32.76 - 33.96 1.2373 times
Wed 22 July 2026 33.80 (1.68%) 32.50 32.50 - 33.96 1.4369 times

Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 33.19 and 34.54

Weekly Target 132.13
Weekly Target 232.9
Weekly Target 333.48
Weekly Target 434.25
Weekly Target 534.83

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Wed 05 August 2026 33.67 (0.51%) 32.71 32.71 - 34.06 0.2756 times
Fri 31 July 2026 33.50 (2.29%) 33.55 32.00 - 34.20 0.9893 times
Fri 24 July 2026 32.75 (0%) 33.33 31.30 - 33.99 0.6616 times
Fri 17 July 2026 32.75 (-2.24%) 31.50 31.20 - 34.39 1.7513 times
Fri 10 July 2026 33.50 (2.57%) 32.85 32.34 - 33.94 0.7449 times
Fri 03 July 2026 32.66 (-1.6%) 32.73 32.05 - 39.15 1.2915 times
Thu 25 June 2026 33.19 (-1.78%) 34.58 31.30 - 35.35 0.4238 times
Fri 19 June 2026 33.79 (0.66%) 36.00 32.20 - 36.37 2.1177 times
Fri 12 June 2026 33.57 (-2.7%) 35.19 32.60 - 35.89 1.1264 times
Fri 05 June 2026 34.50 (-0.66%) 38.49 33.95 - 38.50 0.6179 times
Fri 29 May 2026 34.73 (1.7%) 34.95 33.40 - 36.59 0.624 times

weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 33.19 and 34.54

Monthly Target 132.13
Monthly Target 232.9
Monthly Target 333.48
Monthly Target 434.25
Monthly Target 534.83

Monthly price and volumes Iwp

Date Closing Open Range Volume
Wed 05 August 2026 33.67 (0.51%) 32.71 32.71 - 34.06 0.0168 times
Fri 31 July 2026 33.50 (1.42%) 32.05 31.20 - 39.15 0.2927 times
Tue 30 June 2026 33.03 (-4.89%) 38.49 31.30 - 38.50 0.3009 times
Fri 29 May 2026 34.73 (2.15%) 33.30 33.11 - 39.90 0.6014 times
Thu 30 April 2026 34.00 (14.86%) 30.19 30.19 - 39.30 0.7612 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 1.726 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 2.3611 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 1.2366 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 1.5304 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 1.1729 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 2.8666 times

monthly chart Iwp

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 33.47
12 day DMA 33.21
20 day DMA 33.1
35 day DMA 33.2
50 day DMA 33.67
100 day DMA 33.59
150 day DMA 33.88
200 day DMA 35.31

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.3933.23
12 day EMA33.2633.1933.1
20 day EMA33.2433.233.15
35 day EMA33.4633.4533.43
50 day EMA33.7333.7333.73

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4733.2533.13
12 day SMA33.2133.0833
20 day SMA33.133.0833.05
35 day SMA33.233.233.2
50 day SMA33.6733.6833.71
100 day SMA33.5933.6133.62
150 day SMA33.8833.9133.93
200 day SMA35.3135.3735.44
Back to top | Use Dark Theme