Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp Strong Daily Stock price targets for Iwp 540954 are 37.81 and 40.19 | Daily Target 1 | 37.12 | | Daily Target 2 | 38.5 | | Daily Target 3 | 39.496666666667 | | Daily Target 4 | 40.88 | | Daily Target 5 | 41.88 |
Daily price and volume Iwp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.89 (0.86%) |
40.49 |
38.11 - 40.49 |
1.2244 times |
Thu 28 August 2025 |
39.55 (1.15%) |
40.40 |
38.10 - 41.05 |
1.9672 times |
Tue 26 August 2025 |
39.10 (0.13%) |
39.93 |
38.80 - 40.30 |
0.8713 times |
Mon 25 August 2025 |
39.05 (-1.14%) |
40.00 |
38.70 - 40.10 |
1.105 times |
Fri 22 August 2025 |
39.50 (-1.1%) |
40.29 |
38.80 - 40.29 |
0.9775 times |
Thu 21 August 2025 |
39.94 (0.1%) |
40.83 |
39.30 - 40.99 |
0.5993 times |
Wed 20 August 2025 |
39.90 (0.05%) |
39.70 |
39.25 - 40.26 |
0.606 times |
Tue 19 August 2025 |
39.88 (1.5%) |
40.43 |
39.05 - 40.43 |
0.6668 times |
Mon 18 August 2025 |
39.29 (0.31%) |
38.60 |
38.60 - 40.20 |
1.6071 times |
Thu 14 August 2025 |
39.17 (-0.41%) |
40.10 |
38.60 - 40.10 |
0.3754 times |
Wed 13 August 2025 |
39.33 (0.15%) |
38.60 |
38.60 - 39.90 |
1.6221 times |
Weekly price and charts Iwp Strong weekly Stock price targets for Iwp 540954 are 37.52 and 40.47 | Weekly Target 1 | 36.73 | | Weekly Target 2 | 38.31 | | Weekly Target 3 | 39.68 | | Weekly Target 4 | 41.26 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Iwp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.89 (0.99%) |
40.00 |
38.10 - 41.05 |
0.858 times |
Fri 22 August 2025 |
39.50 (0.84%) |
38.60 |
38.60 - 40.99 |
0.7399 times |
Thu 14 August 2025 |
39.17 (1.06%) |
39.99 |
38.51 - 40.40 |
0.6734 times |
Fri 08 August 2025 |
38.76 (-2.02%) |
41.50 |
38.00 - 41.53 |
1.2765 times |
Fri 01 August 2025 |
39.56 (-0.95%) |
40.00 |
36.50 - 40.49 |
1.4413 times |
Fri 25 July 2025 |
39.94 (-1.19%) |
41.23 |
39.25 - 42.05 |
0.8944 times |
Fri 18 July 2025 |
40.42 (-2.53%) |
40.85 |
39.50 - 42.80 |
0.7869 times |
Fri 11 July 2025 |
41.47 (-2.58%) |
42.00 |
39.31 - 43.90 |
1.4578 times |
Fri 04 July 2025 |
42.57 (1.02%) |
42.98 |
41.10 - 44.80 |
0.876 times |
Fri 27 June 2025 |
42.14 (-4.34%) |
41.85 |
39.76 - 44.49 |
0.9957 times |
Thu 19 June 2025 |
44.05 (-11.56%) |
48.10 |
43.34 - 51.90 |
1.5468 times |
Monthly price and charts Iwp Strong monthly Stock price targets for Iwp 540954 are 38.95 and 42.48 | Monthly Target 1 | 36.28 | | Monthly Target 2 | 38.08 | | Monthly Target 3 | 39.806666666667 | | Monthly Target 4 | 41.61 | | Monthly Target 5 | 43.34 |
Monthly price and volumes Iwp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.89 (1.68%) |
39.27 |
38.00 - 41.53 |
0.2821 times |
Thu 31 July 2025 |
39.23 (-10.72%) |
44.80 |
36.50 - 44.80 |
0.3592 times |
Mon 30 June 2025 |
43.94 (7.22%) |
40.99 |
36.12 - 57.25 |
1.1028 times |
Fri 30 May 2025 |
40.98 (16.89%) |
35.00 |
31.00 - 44.00 |
0.5172 times |
Wed 30 April 2025 |
35.06 (11.2%) |
31.90 |
30.30 - 37.29 |
0.4099 times |
Fri 28 March 2025 |
31.53 (-21.31%) |
40.05 |
30.90 - 42.00 |
0.9972 times |
Fri 28 February 2025 |
40.07 (-14.22%) |
46.40 |
38.70 - 51.00 |
0.3207 times |
Fri 31 January 2025 |
46.71 (-3.67%) |
49.99 |
42.42 - 53.50 |
0.4784 times |
Tue 31 December 2024 |
48.49 (-9.21%) |
55.20 |
47.55 - 67.50 |
2.9173 times |
Fri 29 November 2024 |
53.41 (55.58%) |
35.00 |
29.00 - 54.00 |
2.6152 times |
Thu 31 October 2024 |
34.33 (1.15%) |
33.65 |
32.68 - 37.85 |
0.6163 times |
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value | | 5 day DMA | 39.42 | | 12 day DMA | 39.49 | | 20 day DMA | 39.37 | | 35 day DMA | 39.74 | | 50 day DMA | 40.63 | | 100 day DMA | 39.51 | | 150 day DMA | 40.78 | | 200 day DMA | 42.51 | EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.56 | 39.4 | 39.33 | | 12 day EMA | 39.49 | 39.42 | 39.4 | | 20 day EMA | 39.63 | 39.6 | 39.6 | | 35 day EMA | 40.4 | 40.43 | 40.48 | | 50 day EMA | 41.17 | 41.22 | 41.29 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.42 | 39.43 | 39.5 | | 12 day SMA | 39.49 | 39.44 | 39.38 | | 20 day SMA | 39.37 | 39.24 | 39.16 | | 35 day SMA | 39.74 | 39.75 | 39.8 | | 50 day SMA | 40.63 | 40.79 | 40.96 | | 100 day SMA | 39.51 | 39.43 | 39.37 | | 150 day SMA | 40.78 | 40.83 | 40.9 | | 200 day SMA | 42.51 | 42.48 | 42.45 |
|
|
