Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 33.05 and 34.02
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.853333333333 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.82 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 33.53 (-4.83%) | 34.50 | 33.53 - 34.50 | 0.041 times | Mon 21 September 2026 | 35.23 (1.5%) | 34.71 | 34.71 - 35.98 | 0.0061 times | Fri 18 September 2026 | 34.71 (0.61%) | 34.50 | 34.50 - 34.90 | 1.037 times | Thu 17 September 2026 | 34.50 (-0.58%) | 35.39 | 34.20 - 35.94 | 1.4436 times | Wed 16 September 2026 | 34.70 (-1.84%) | 34.03 | 34.03 - 34.70 | 0.1652 times | Tue 15 September 2026 | 35.35 (4.4%) | 39.40 | 33.97 - 39.40 | 0.2656 times | Fri 11 September 2026 | 33.86 (-1.86%) | 33.00 | 33.00 - 35.48 | 0.2664 times | Thu 10 September 2026 | 34.50 (-2.57%) | 34.50 | 34.50 - 35.40 | 1.7023 times | Wed 09 September 2026 | 35.41 (2.34%) | 32.55 | 32.55 - 35.74 | 0.093 times | Tue 08 September 2026 | 34.60 (0.29%) | 34.50 | 34.50 - 35.60 | 4.9797 times | Mon 07 September 2026 | 34.50 (1.32%) | 34.50 | 34.36 - 35.46 | 0.0365 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 32.31 and 34.76
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 34.346666666667 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 33.53 (-3.4%) | 34.71 | 33.53 - 35.98 | 0.0107 times | Fri 18 September 2026 | 34.71 (2.51%) | 39.40 | 33.97 - 39.40 | 0.658 times | Fri 11 September 2026 | 33.86 (-0.56%) | 34.50 | 32.55 - 35.74 | 1.5996 times | Fri 04 September 2026 | 34.05 (-5.42%) | 32.00 | 32.00 - 36.86 | 1.0625 times | Fri 28 August 2026 | 36.00 (5.11%) | 30.15 | 30.15 - 37.09 | 1.7192 times | Fri 21 August 2026 | 34.25 (-4.6%) | 35.00 | 33.38 - 35.80 | 0.4822 times | Fri 14 August 2026 | 35.90 (6.97%) | 33.00 | 32.65 - 37.80 | 2.4577 times | Fri 07 August 2026 | 33.56 (0.18%) | 32.71 | 32.71 - 34.98 | 0.596 times | Fri 31 July 2026 | 33.50 (2.29%) | 33.55 | 32.00 - 34.20 | 0.8474 times | Fri 24 July 2026 | 32.75 (0%) | 33.33 | 31.30 - 33.99 | 0.5667 times | Fri 17 July 2026 | 32.75 (-2.24%) | 31.50 | 31.20 - 34.39 | 1.5002 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 29.62 and 36.47
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 33.53 (-4.2%) | 36.86 | 32.55 - 39.40 | 0.2492 times | Mon 31 August 2026 | 35.00 (4.48%) | 32.71 | 30.15 - 37.80 | 0.4002 times | Fri 31 July 2026 | 33.50 (1.42%) | 32.05 | 31.20 - 39.15 | 0.3107 times | Tue 30 June 2026 | 33.03 (-4.89%) | 38.49 | 31.30 - 38.50 | 0.3194 times | Fri 29 May 2026 | 34.73 (2.15%) | 33.30 | 33.11 - 39.90 | 0.6382 times | Thu 30 April 2026 | 34.00 (14.86%) | 30.19 | 30.19 - 39.30 | 0.8079 times | Mon 30 March 2026 | 29.60 (-13.4%) | 34.18 | 27.00 - 38.99 | 1.8318 times | Fri 27 February 2026 | 34.18 (4.37%) | 32.01 | 30.90 - 35.80 | 2.5058 times | Fri 30 January 2026 | 32.75 (-11.58%) | 36.95 | 31.80 - 37.99 | 1.3124 times | Wed 31 December 2025 | 37.04 (-2.86%) | 39.08 | 34.15 - 39.90 | 1.6242 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 1.2448 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.65 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.98 |
| 100 day DMA | 34.1 |
| 150 day DMA | 33.77 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.86 | 34.67 |
| 12 day EMA | 34.55 | 34.73 | 34.64 |
| 20 day EMA | 34.51 | 34.61 | 34.55 |
| 35 day EMA | 34.27 | 34.31 | 34.26 |
| 50 day EMA | 33.95 | 33.97 | 33.92 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.9 | 34.62 |
| 12 day SMA | 34.58 | 34.64 | 34.6 |
| 20 day SMA | 34.65 | 34.66 | 34.62 |
| 35 day SMA | 34.4 | 34.4 | 34.35 |
| 50 day SMA | 33.98 | 33.97 | 33.94 |
| 100 day SMA | 34.1 | 34.11 | 34.1 |
| 150 day SMA | 33.77 | 33.78 | 33.76 |
| 200 day SMA | 34.29 | 34.32 | 34.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.