Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 34.17 and 34.19
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.17 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.19 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.17 (0.03%) | 34.16 | 34.16 - 34.18 | 0.0921 times | Thu 29 October 2026 | 34.16 (0.77%) | 31.10 | 31.10 - 35.81 | 0.2558 times | Wed 28 October 2026 | 33.90 (-1.34%) | 34.53 | 33.00 - 34.53 | 0.4844 times | Tue 27 October 2026 | 34.36 (1%) | 34.02 | 34.02 - 36.30 | 0.1769 times | Mon 26 October 2026 | 34.02 (-3.74%) | 36.05 | 33.50 - 36.09 | 0.2571 times | Fri 23 October 2026 | 35.34 (0.71%) | 40.99 | 31.00 - 40.99 | 0.6502 times | Thu 22 October 2026 | 35.09 (2.96%) | 35.00 | 34.50 - 35.55 | 0.7444 times | Wed 21 October 2026 | 34.08 (-1.79%) | 34.01 | 33.50 - 36.43 | 2.6421 times | Mon 19 October 2026 | 34.70 (-2.31%) | 35.50 | 34.70 - 39.00 | 4.5475 times | Fri 16 October 2026 | 35.52 (-1.33%) | 36.00 | 35.18 - 36.50 | 0.1495 times | Thu 15 October 2026 | 36.00 (0%) | 36.01 | 35.82 - 36.74 | 0.5332 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 30.04 and 35.24
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.17 (-3.31%) | 36.05 | 31.10 - 36.30 | 0.1626 times | Fri 23 October 2026 | 35.34 (-0.51%) | 35.50 | 31.00 - 40.99 | 1.1025 times | Fri 16 October 2026 | 35.52 (-6.72%) | 37.47 | 35.18 - 37.98 | 0.1072 times | Tue 06 October 2026 | 38.08 (6.4%) | 38.95 | 35.00 - 40.50 | 0.5419 times | Thu 01 October 2026 | 35.79 (0.79%) | 34.80 | 34.08 - 42.61 | 6.4399 times | Fri 25 September 2026 | 35.51 (2.3%) | 34.71 | 33.53 - 39.25 | 0.3053 times | Fri 18 September 2026 | 34.71 (2.51%) | 39.40 | 33.97 - 39.40 | 0.175 times | Fri 11 September 2026 | 33.86 (-0.56%) | 34.50 | 32.55 - 35.74 | 0.4255 times | Fri 04 September 2026 | 34.05 (-5.42%) | 32.00 | 32.00 - 36.86 | 0.2826 times | Fri 28 August 2026 | 36.00 (5.11%) | 30.15 | 30.15 - 37.09 | 0.4573 times | Fri 21 August 2026 | 34.25 (-4.6%) | 35.00 | 33.38 - 35.80 | 0.1283 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 27.59 and 37.58
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.17 (-7.35%) | 35.10 | 31.00 - 40.99 | 0.7144 times | Tue 29 September 2026 | 36.88 (5.37%) | 36.86 | 32.55 - 42.61 | 1.7869 times | Mon 31 August 2026 | 35.00 (4.48%) | 32.71 | 30.15 - 37.80 | 0.3693 times | Fri 31 July 2026 | 33.50 (1.42%) | 32.05 | 31.20 - 39.15 | 0.2867 times | Tue 30 June 2026 | 33.03 (-4.89%) | 38.49 | 31.30 - 38.50 | 0.2947 times | Fri 29 May 2026 | 34.73 (2.15%) | 33.30 | 33.11 - 39.90 | 0.5889 times | Thu 30 April 2026 | 34.00 (14.86%) | 30.19 | 30.19 - 39.30 | 0.7455 times | Mon 30 March 2026 | 29.60 (-13.4%) | 34.18 | 27.00 - 38.99 | 1.6903 times | Fri 27 February 2026 | 34.18 (4.37%) | 32.01 | 30.90 - 35.80 | 2.3122 times | Fri 30 January 2026 | 32.75 (-11.58%) | 36.95 | 31.80 - 37.99 | 1.211 times | Wed 31 December 2025 | 37.04 (-2.86%) | 39.08 | 34.15 - 39.90 | 1.4988 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 34.78 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.29 |
| 150 day DMA | 34.06 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.32 | 34.4 |
| 12 day EMA | 34.75 | 34.85 | 34.98 |
| 20 day EMA | 35 | 35.09 | 35.19 |
| 35 day EMA | 35.08 | 35.13 | 35.19 |
| 50 day EMA | 34.85 | 34.88 | 34.91 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.36 | 34.54 |
| 12 day SMA | 34.78 | 34.93 | 35.16 |
| 20 day SMA | 35.8 | 35.78 | 35.82 |
| 35 day SMA | 35.26 | 35.27 | 35.28 |
| 50 day SMA | 35.07 | 35.05 | 35.04 |
| 100 day SMA | 34.29 | 34.29 | 34.3 |
| 150 day SMA | 34.06 | 34.06 | 34.05 |
| 200 day SMA | 34.07 | 34.09 | 34.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.