Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp Strong Daily Stock price targets for Iwp 540954 are 40.49 and 41.65 | Daily Target 1 | 40.18 | | Daily Target 2 | 40.79 | | Daily Target 3 | 41.343333333333 | | Daily Target 4 | 41.95 | | Daily Target 5 | 42.5 |
Daily price and volume Iwp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.39 (0.41%) |
41.90 |
40.74 - 41.90 |
0.5808 times |
Thu 30 October 2025 |
41.22 (0.78%) |
40.00 |
40.00 - 41.68 |
0.5974 times |
Wed 29 October 2025 |
40.90 (0.86%) |
40.26 |
40.26 - 41.40 |
0.5408 times |
Tue 28 October 2025 |
40.55 (-1.46%) |
41.30 |
40.00 - 41.89 |
1.0731 times |
Mon 27 October 2025 |
41.15 (-4.21%) |
41.10 |
40.10 - 42.69 |
1.3524 times |
Thu 23 October 2025 |
42.96 (-1.94%) |
44.90 |
42.60 - 44.90 |
1.7545 times |
Tue 21 October 2025 |
43.81 (-0.02%) |
46.50 |
43.17 - 46.50 |
0.3597 times |
Mon 20 October 2025 |
43.82 (0.39%) |
44.00 |
43.02 - 46.70 |
0.414 times |
Fri 17 October 2025 |
43.65 (1.77%) |
43.75 |
42.56 - 47.35 |
2.544 times |
Thu 16 October 2025 |
42.89 (-0.53%) |
44.90 |
42.02 - 44.90 |
0.7835 times |
Wed 15 October 2025 |
43.12 (1.6%) |
44.40 |
43.01 - 45.00 |
0.4315 times |
Weekly price and charts Iwp Strong weekly Stock price targets for Iwp 540954 are 40.7 and 43.39 | Weekly Target 1 | 38.67 | | Weekly Target 2 | 40.03 | | Weekly Target 3 | 41.36 | | Weekly Target 4 | 42.72 | | Weekly Target 5 | 44.05 |
Weekly price and volumes for Iwp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.39 (-3.65%) |
41.10 |
40.00 - 42.69 |
0.4561 times |
Thu 23 October 2025 |
42.96 (-1.58%) |
44.00 |
42.60 - 46.70 |
0.2782 times |
Fri 17 October 2025 |
43.65 (-2.06%) |
44.00 |
41.00 - 47.35 |
0.8838 times |
Fri 10 October 2025 |
44.57 (-4.62%) |
47.90 |
44.00 - 51.00 |
1.2163 times |
Fri 03 October 2025 |
46.73 (2.97%) |
46.00 |
40.12 - 49.00 |
0.81 times |
Fri 26 September 2025 |
45.38 (16.18%) |
40.40 |
39.13 - 51.00 |
4.1118 times |
Fri 19 September 2025 |
39.06 (-0.89%) |
37.70 |
37.00 - 40.45 |
0.6483 times |
Fri 12 September 2025 |
39.41 (-2.47%) |
41.22 |
39.00 - 42.15 |
0.3684 times |
Fri 05 September 2025 |
40.41 (1.3%) |
40.50 |
37.05 - 40.80 |
0.7296 times |
Fri 29 August 2025 |
39.89 (0.99%) |
40.00 |
38.10 - 41.05 |
0.4975 times |
Fri 22 August 2025 |
39.50 (0.84%) |
38.60 |
38.60 - 40.99 |
0.429 times |
Monthly price and charts Iwp Strong monthly Stock price targets for Iwp 540954 are 40.7 and 51.7 | Monthly Target 1 | 33.13 | | Monthly Target 2 | 37.26 | | Monthly Target 3 | 44.13 | | Monthly Target 4 | 48.26 | | Monthly Target 5 | 55.13 |
Monthly price and volumes Iwp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.39 (-2.86%) |
41.30 |
40.00 - 51.00 |
0.7542 times |
Tue 30 September 2025 |
42.61 (6.82%) |
40.50 |
37.00 - 51.00 |
1.3604 times |
Fri 29 August 2025 |
39.89 (1.68%) |
39.27 |
38.00 - 41.53 |
0.498 times |
Thu 31 July 2025 |
39.23 (-10.72%) |
44.80 |
36.50 - 44.80 |
0.6339 times |
Mon 30 June 2025 |
43.94 (7.22%) |
40.99 |
36.12 - 57.25 |
1.9465 times |
Fri 30 May 2025 |
40.98 (16.89%) |
35.00 |
31.00 - 44.00 |
0.9129 times |
Wed 30 April 2025 |
35.06 (11.2%) |
31.90 |
30.30 - 37.29 |
0.7236 times |
Fri 28 March 2025 |
31.53 (-21.31%) |
40.05 |
30.90 - 42.00 |
1.7601 times |
Fri 28 February 2025 |
40.07 (-14.22%) |
46.40 |
38.70 - 51.00 |
0.566 times |
Fri 31 January 2025 |
46.71 (-3.67%) |
49.99 |
42.42 - 53.50 |
0.8444 times |
Tue 31 December 2024 |
48.49 (-9.21%) |
55.20 |
47.55 - 67.50 |
5.1493 times |
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value | | 5 day DMA | 41.04 | | 12 day DMA | 42.33 | | 20 day DMA | 43.75 | | 35 day DMA | 43.05 | | 50 day DMA | 41.96 | | 100 day DMA | 42.04 | | 150 day DMA | 40.05 | | 200 day DMA | 41.51 | EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.45 | 41.48 | 41.61 | | 12 day EMA | 42.25 | 42.41 | 42.63 | | 20 day EMA | 42.65 | 42.78 | 42.94 | | 35 day EMA | 42.3 | 42.35 | 42.42 | | 50 day EMA | 41.65 | 41.66 | 41.68 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.04 | 41.36 | 41.87 | | 12 day SMA | 42.33 | 42.44 | 42.72 | | 20 day SMA | 43.75 | 43.81 | 43.98 | | 35 day SMA | 43.05 | 43 | 42.96 | | 50 day SMA | 41.96 | 41.92 | 41.88 | | 100 day SMA | 42.04 | 42.02 | 41.98 | | 150 day SMA | 40.05 | 40.02 | 39.99 | | 200 day SMA | 41.51 | 41.54 | 41.58 |
|
|
