Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kenvi Strong Daily Stock price targets for Kenvi 540953 are 2.95 and 3.12 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0766666666667 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.25 |
Daily price and volume Kenvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.06 (1.32%) |
3.14 |
3.00 - 3.17 |
0.4394 times |
Wed 02 April 2025 |
3.02 (-0.66%) |
3.12 |
2.88 - 3.12 |
0.7698 times |
Tue 01 April 2025 |
3.04 (2.01%) |
2.95 |
2.93 - 3.08 |
0.7498 times |
Fri 28 March 2025 |
2.98 (-5.99%) |
2.99 |
2.92 - 3.10 |
1.0323 times |
Wed 26 March 2025 |
3.17 (-4.52%) |
3.32 |
3.13 - 3.38 |
0.9335 times |
Tue 25 March 2025 |
3.32 (-1.19%) |
3.41 |
3.24 - 3.43 |
0.7602 times |
Mon 24 March 2025 |
3.36 (-0.3%) |
3.44 |
3.33 - 3.44 |
0.7825 times |
Fri 21 March 2025 |
3.37 (-0.3%) |
3.45 |
3.32 - 3.48 |
1.0286 times |
Thu 20 March 2025 |
3.38 (4.97%) |
3.25 |
3.17 - 3.80 |
2.6064 times |
Wed 19 March 2025 |
3.22 (-0.31%) |
3.23 |
3.20 - 3.36 |
0.8974 times |
Tue 18 March 2025 |
3.23 (-3%) |
3.11 |
3.03 - 3.39 |
0.9466 times |
Weekly price and charts Kenvi Strong weekly Stock price targets for Kenvi 540953 are 2.97 and 3.26 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.0366666666667 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for Kenvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.06 (2.68%) |
2.95 |
2.88 - 3.17 |
0.7224 times |
Fri 28 March 2025 |
2.98 (-11.57%) |
3.44 |
2.92 - 3.44 |
1.2938 times |
Fri 21 March 2025 |
3.37 (1.2%) |
3.44 |
3.03 - 3.80 |
2.1172 times |
Thu 13 March 2025 |
3.33 (-7.5%) |
3.62 |
3.10 - 3.68 |
0.7923 times |
Fri 07 March 2025 |
3.60 (-1.37%) |
3.57 |
3.03 - 3.88 |
1.0496 times |
Fri 28 February 2025 |
3.65 (-2.93%) |
3.74 |
3.52 - 4.10 |
0.4893 times |
Fri 21 February 2025 |
3.76 (1.9%) |
3.70 |
3.22 - 3.88 |
0.7984 times |
Fri 14 February 2025 |
3.69 (-8.21%) |
4.04 |
3.50 - 4.30 |
0.8694 times |
Fri 07 February 2025 |
4.02 (4.96%) |
3.94 |
3.75 - 4.05 |
0.7717 times |
Fri 31 January 2025 |
3.83 (-3.77%) |
4.00 |
3.70 - 4.09 |
1.0961 times |
Fri 24 January 2025 |
3.98 (-1%) |
4.07 |
3.71 - 4.09 |
0.6512 times |
Monthly price and charts Kenvi Strong monthly Stock price targets for Kenvi 540953 are 2.97 and 3.26 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.0366666666667 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Kenvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.06 (2.68%) |
2.95 |
2.88 - 3.17 |
0.0826 times |
Fri 28 March 2025 |
2.98 (-18.36%) |
3.57 |
2.92 - 3.88 |
0.6006 times |
Fri 28 February 2025 |
3.65 (-4.7%) |
3.94 |
3.22 - 4.30 |
0.3349 times |
Fri 31 January 2025 |
3.83 (-6.81%) |
4.19 |
3.70 - 4.40 |
0.5469 times |
Tue 31 December 2024 |
4.11 (-13.11%) |
4.90 |
3.99 - 5.10 |
1.5852 times |
Fri 29 November 2024 |
4.73 (-5.96%) |
5.10 |
4.22 - 5.30 |
0.4558 times |
Thu 31 October 2024 |
5.03 (-7.88%) |
5.49 |
4.20 - 6.13 |
2.2694 times |
Mon 30 September 2024 |
5.46 (1.49%) |
5.41 |
5.20 - 6.50 |
0.7519 times |
Fri 30 August 2024 |
5.38 (-10.48%) |
6.05 |
5.30 - 6.30 |
1.9926 times |
Wed 31 July 2024 |
6.01 (7.32%) |
5.62 |
5.00 - 6.43 |
1.38 times |
Fri 28 June 2024 |
5.60 (-1.93%) |
5.88 |
5.12 - 6.60 |
1.047 times |
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.21 | | 20 day DMA | 3.32 | | 35 day DMA | 3.5 | | 50 day DMA | 3.63 | | 100 day DMA | 4.12 | | 150 day DMA | 4.52 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.09 | 3.13 | | 12 day EMA | 3.19 | 3.21 | 3.25 | | 20 day EMA | 3.31 | 3.34 | 3.37 | | 35 day EMA | 3.46 | 3.48 | 3.51 | | 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.11 | 3.17 | | 12 day SMA | 3.21 | 3.23 | 3.26 | | 20 day SMA | 3.32 | 3.34 | 3.37 | | 35 day SMA | 3.5 | 3.53 | 3.55 | | 50 day SMA | 3.63 | 3.65 | 3.67 | | 100 day SMA | 4.12 | 4.14 | 4.16 | | 150 day SMA | 4.52 | 4.54 | 4.55 | | 200 day SMA | 4.84 | 4.85 | 4.87 |
|
|
