Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 1.96 and 2.07

Daily Target 11.93
Daily Target 21.99
Daily Target 32.0433333333333
Daily Target 42.1
Daily Target 52.15

Daily price and volume Kenvi

Date Closing Open Range Volume
Tue 07 April 2026 2.04 (0.99%) 2.10 1.99 - 2.10 0.6484 times
Mon 06 April 2026 2.02 (5.21%) 1.96 1.93 - 2.02 0.783 times
Thu 02 April 2026 1.92 (-1.54%) 1.90 1.64 - 1.93 0.8856 times
Wed 01 April 2026 1.95 (10.17%) 1.83 1.83 - 2.00 0.8491 times
Mon 30 March 2026 1.77 (-10.15%) 1.99 1.75 - 2.02 1.3723 times
Fri 27 March 2026 1.97 (-9.22%) 2.17 1.93 - 2.17 3.2331 times
Wed 25 March 2026 2.17 (1.88%) 2.13 2.09 - 2.21 0.2844 times
Tue 24 March 2026 2.13 (-2.29%) 2.24 1.93 - 2.24 1.0082 times
Mon 23 March 2026 2.18 (-3.54%) 2.26 2.18 - 2.29 0.8116 times
Fri 20 March 2026 2.26 (-1.31%) 2.31 2.25 - 2.31 0.1244 times
Thu 19 March 2026 2.29 (0.44%) 2.26 2.26 - 2.30 0.3191 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 1.99 and 2.16

Weekly Target 11.85
Weekly Target 21.95
Weekly Target 32.0233333333333
Weekly Target 42.12
Weekly Target 52.19

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Tue 07 April 2026 2.04 (6.25%) 1.96 1.93 - 2.10 0.5167 times
Thu 02 April 2026 1.92 (-2.54%) 1.99 1.64 - 2.02 1.1217 times
Fri 27 March 2026 1.97 (-12.83%) 2.26 1.93 - 2.29 1.9268 times
Fri 20 March 2026 2.26 (-0.88%) 2.28 2.20 - 2.45 0.6611 times
Fri 13 March 2026 2.28 (0.88%) 2.01 2.01 - 2.54 0.9398 times
Fri 06 March 2026 2.26 (-5.44%) 2.32 2.22 - 2.38 0.604 times
Fri 27 February 2026 2.39 (1.27%) 2.36 2.30 - 2.45 0.7692 times
Fri 20 February 2026 2.36 (-5.22%) 2.52 2.26 - 2.84 1.5165 times
Fri 13 February 2026 2.49 (3.75%) 2.45 2.35 - 2.55 1.0606 times
Fri 06 February 2026 2.40 (0%) 2.40 2.31 - 2.43 0.8835 times
Fri 30 January 2026 2.40 (-1.23%) 2.53 2.29 - 2.53 0.7713 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.84 and 2.3

Monthly Target 11.47
Monthly Target 21.75
Monthly Target 31.9266666666667
Monthly Target 42.21
Monthly Target 52.39

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Tue 07 April 2026 2.04 (15.25%) 1.83 1.64 - 2.10 0.296 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.1984 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0955 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.3294 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.5931 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2947 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.8481 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7977 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.7018 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.8452 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.2667 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.08
20 day DMA 2.16
35 day DMA 2.26
50 day DMA 2.31
100 day DMA 2.41
150 day DMA 2.62
200 day DMA 2.77

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA21.981.96
12 day EMA2.062.062.07
20 day EMA2.142.152.16
35 day EMA2.212.222.23
50 day EMA2.292.32.31

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.931.96
12 day SMA2.082.12.12
20 day SMA2.162.172.18
35 day SMA2.262.272.29
50 day SMA2.312.312.32
100 day SMA2.412.422.43
150 day SMA2.622.632.64
200 day SMA2.772.772.78
Back to top | Use Dark Theme