Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 1.85 and 1.96

Daily Target 11.76
Daily Target 21.83
Daily Target 31.8733333333333
Daily Target 41.94
Daily Target 51.98

Daily price and volume Kenvi

Date Closing Open Range Volume
Thu 03 September 2026 1.89 (3.28%) 1.85 1.81 - 1.92 0.9788 times
Wed 02 September 2026 1.83 (-3.17%) 1.90 1.73 - 1.93 1.3089 times
Tue 01 September 2026 1.89 (-3.57%) 1.95 1.85 - 1.99 1.328 times
Mon 31 August 2026 1.96 (-1.01%) 1.98 1.95 - 2.00 0.86 times
Fri 28 August 2026 1.98 (0.51%) 1.99 1.94 - 1.99 0.7767 times
Thu 27 August 2026 1.97 (-1.5%) 2.01 1.93 - 2.01 0.3714 times
Wed 26 August 2026 2.00 (1.01%) 1.97 1.97 - 2.01 0.3245 times
Tue 25 August 2026 1.98 (0.51%) 2.00 1.97 - 2.02 0.5626 times
Mon 24 August 2026 1.97 (0%) 2.01 1.97 - 2.02 1.7769 times
Fri 21 August 2026 1.97 (0.51%) 1.99 1.91 - 2.01 1.7122 times
Thu 20 August 2026 1.96 (0.51%) 1.99 1.94 - 2.02 0.3524 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 1.68 and 1.95

Weekly Target 11.6
Weekly Target 21.75
Weekly Target 31.8733333333333
Weekly Target 42.02
Weekly Target 52.14

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Thu 03 September 2026 1.89 (-4.55%) 1.98 1.73 - 2.00 0.9199 times
Fri 28 August 2026 1.98 (0.51%) 2.01 1.93 - 2.02 0.7835 times
Fri 21 August 2026 1.97 (1.55%) 1.96 1.91 - 2.02 0.7071 times
Fri 14 August 2026 1.94 (-2.51%) 2.00 1.75 - 2.20 1.2736 times
Fri 07 August 2026 1.99 (1.53%) 1.96 1.92 - 2.04 0.7544 times
Fri 31 July 2026 1.96 (-0.51%) 2.00 1.85 - 2.13 1.3389 times
Fri 24 July 2026 1.97 (-4.83%) 2.07 1.89 - 2.16 1.6504 times
Fri 17 July 2026 2.07 (-2.36%) 2.12 2.02 - 2.25 0.8032 times
Fri 10 July 2026 2.12 (-0.93%) 2.15 2.03 - 2.18 0.6213 times
Fri 03 July 2026 2.14 (-5.31%) 2.31 2.10 - 2.31 1.1476 times
Thu 25 June 2026 2.26 (0%) 2.26 2.21 - 2.30 0.549 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.68 and 1.94

Monthly Target 11.61
Monthly Target 21.75
Monthly Target 31.87
Monthly Target 42.01
Monthly Target 52.13

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Thu 03 September 2026 1.89 (-3.57%) 1.95 1.73 - 1.99 0.1497 times
Mon 31 August 2026 1.96 (0%) 1.96 1.75 - 2.20 0.7445 times
Fri 31 July 2026 1.96 (-9.26%) 2.19 1.85 - 2.25 0.9967 times
Tue 30 June 2026 2.16 (0.93%) 2.12 2.03 - 2.52 0.7575 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 1.019 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.1823 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.1832 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0816 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.3126 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.5729 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2783 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.95
20 day DMA 1.96
35 day DMA 1.98
50 day DMA 2.02
100 day DMA 2.14
150 day DMA 2.19
200 day DMA 2.27

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.94
12 day EMA1.941.951.97
20 day EMA1.961.971.99
35 day EMA22.012.02
50 day EMA2.032.042.05

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.96
12 day SMA1.951.951.96
20 day SMA1.961.961.97
35 day SMA1.981.981.99
50 day SMA2.022.032.04
100 day SMA2.142.142.15
150 day SMA2.192.22.2
200 day SMA2.272.272.28
Back to top | Use Dark Theme