Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.12 and 2.17

Daily Target 12.09
Daily Target 22.11
Daily Target 32.1366666666667
Daily Target 42.16
Daily Target 52.19

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 29 May 2026 2.14 (1.42%) 2.14 2.11 - 2.16 0.7222 times
Wed 27 May 2026 2.11 (-0.94%) 2.18 2.07 - 2.24 1.1049 times
Tue 26 May 2026 2.13 (0.95%) 2.15 2.01 - 2.21 1.7805 times
Mon 25 May 2026 2.11 (0%) 2.14 2.10 - 2.19 1.1286 times
Fri 22 May 2026 2.11 (-2.31%) 2.14 2.09 - 2.17 0.8984 times
Thu 21 May 2026 2.16 (0.47%) 2.19 2.12 - 2.19 0.5703 times
Wed 20 May 2026 2.15 (0.47%) 2.11 2.10 - 2.18 0.5295 times
Tue 19 May 2026 2.14 (0%) 2.16 2.10 - 2.18 0.6978 times
Mon 18 May 2026 2.14 (-0.93%) 2.12 2.10 - 2.18 0.697 times
Fri 15 May 2026 2.16 (-3.14%) 2.23 2.01 - 2.26 1.8708 times
Thu 14 May 2026 2.23 (-1.76%) 2.28 2.20 - 2.28 0.6244 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.03 and 2.26

Weekly Target 11.9
Weekly Target 22.02
Weekly Target 32.13
Weekly Target 42.25
Weekly Target 52.36

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 29 May 2026 2.14 (1.42%) 2.14 2.01 - 2.24 0.8263 times
Fri 22 May 2026 2.11 (-2.31%) 2.12 2.09 - 2.19 0.5919 times
Fri 15 May 2026 2.16 (-9.24%) 2.43 2.00 - 2.43 1.5388 times
Fri 08 May 2026 2.38 (0%) 2.43 2.27 - 2.44 0.6556 times
Thu 30 April 2026 2.38 (3.93%) 2.29 2.29 - 2.47 0.5141 times
Fri 24 April 2026 2.29 (-2.14%) 2.36 2.20 - 2.44 0.7823 times
Fri 17 April 2026 2.34 (3.54%) 2.24 2.16 - 2.45 0.704 times
Fri 10 April 2026 2.26 (17.71%) 1.96 1.93 - 2.44 1.6234 times
Thu 02 April 2026 1.92 (-2.54%) 1.99 1.64 - 2.02 1.0168 times
Fri 27 March 2026 1.97 (-12.83%) 2.26 1.93 - 2.29 1.7468 times
Fri 20 March 2026 2.26 (-0.88%) 2.28 2.20 - 2.45 0.5993 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.85 and 2.29

Monthly Target 11.75
Monthly Target 21.95
Monthly Target 32.1933333333333
Monthly Target 42.39
Monthly Target 52.63

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 0.9308 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.0799 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.0808 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 0.988 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.1989 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4367 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.1676 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7649 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7194 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6329 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.7623 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.15
20 day DMA 2.23
35 day DMA 2.27
50 day DMA 2.22
100 day DMA 2.32
150 day DMA 2.43
200 day DMA 2.59

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.14
12 day EMA2.162.162.17
20 day EMA2.22.212.22
35 day EMA2.22.22.21
50 day EMA2.232.232.23

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.13
12 day SMA2.152.162.17
20 day SMA2.232.242.25
35 day SMA2.272.272.26
50 day SMA2.222.232.23
100 day SMA2.322.322.32
150 day SMA2.432.442.45
200 day SMA2.592.592.6
Back to top | Use Dark Theme