Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kenvi Strong Daily Stock price targets for Kenvi 540953 are 2.38 and 2.46 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.4 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.48 |
Daily price and volume Kenvi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
2.40 (1.27%) |
2.36 |
2.36 - 2.44 |
0.558 times |
Tue 02 December 2025 |
2.37 (-0.84%) |
2.44 |
2.35 - 2.44 |
0.4648 times |
Mon 01 December 2025 |
2.39 (0.84%) |
2.40 |
2.36 - 2.45 |
0.5337 times |
Fri 28 November 2025 |
2.37 (-1.25%) |
2.42 |
2.12 - 2.42 |
0.9889 times |
Thu 27 November 2025 |
2.40 (-0.41%) |
2.41 |
2.38 - 2.45 |
1.2761 times |
Wed 26 November 2025 |
2.41 (-5.49%) |
2.49 |
2.38 - 2.54 |
1.8206 times |
Tue 25 November 2025 |
2.55 (-4.49%) |
2.67 |
2.47 - 2.70 |
1.9998 times |
Mon 24 November 2025 |
2.67 (-1.48%) |
2.70 |
2.62 - 2.81 |
0.9424 times |
Fri 21 November 2025 |
2.71 (-3.56%) |
2.67 |
2.66 - 2.83 |
1.0127 times |
Thu 20 November 2025 |
2.81 (0.36%) |
2.86 |
2.61 - 2.86 |
0.403 times |
Tue 18 November 2025 |
2.80 (0%) |
2.85 |
2.78 - 2.92 |
0.3446 times |
Weekly price and charts Kenvi Strong weekly Stock price targets for Kenvi 540953 are 2.35 and 2.45 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.4 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Kenvi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
2.40 (1.27%) |
2.40 |
2.35 - 2.45 |
0.6292 times |
Fri 28 November 2025 |
2.37 (-12.55%) |
2.70 |
2.12 - 2.81 |
2.8409 times |
Fri 21 November 2025 |
2.71 (-5.24%) |
2.87 |
2.43 - 3.00 |
1.2304 times |
Fri 14 November 2025 |
2.86 (-0.69%) |
2.84 |
2.53 - 2.94 |
0.73 times |
Fri 07 November 2025 |
2.88 (-1.71%) |
2.94 |
2.81 - 3.08 |
0.6256 times |
Fri 31 October 2025 |
2.93 (-3.62%) |
3.02 |
2.53 - 3.06 |
1.1786 times |
Thu 23 October 2025 |
3.04 (-0.65%) |
3.05 |
2.94 - 3.14 |
0.4348 times |
Fri 17 October 2025 |
3.06 (0.99%) |
2.93 |
2.93 - 3.63 |
1.028 times |
Fri 10 October 2025 |
3.03 (0.33%) |
3.02 |
2.91 - 3.09 |
0.7055 times |
Fri 03 October 2025 |
3.02 (-0.98%) |
3.09 |
2.86 - 3.09 |
0.5969 times |
Fri 26 September 2025 |
3.05 (-1.93%) |
3.17 |
3.03 - 3.19 |
0.6818 times |
Monthly price and charts Kenvi Strong monthly Stock price targets for Kenvi 540953 are 2.35 and 2.45 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.35 | | Monthly Target 3 | 2.4 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Kenvi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
2.40 (1.27%) |
2.40 |
2.35 - 2.45 |
0.1436 times |
Fri 28 November 2025 |
2.37 (-19.11%) |
2.94 |
2.12 - 3.08 |
1.2388 times |
Fri 31 October 2025 |
2.93 (-2.01%) |
3.05 |
2.53 - 3.63 |
0.8299 times |
Tue 30 September 2025 |
2.99 (0.34%) |
2.94 |
2.86 - 3.29 |
0.7806 times |
Fri 29 August 2025 |
2.98 (-6.29%) |
3.18 |
2.70 - 3.22 |
0.6867 times |
Thu 31 July 2025 |
3.18 (-4.5%) |
3.33 |
3.11 - 3.45 |
0.8271 times |
Mon 30 June 2025 |
3.33 (-2.35%) |
3.40 |
3.00 - 3.52 |
1.2395 times |
Fri 30 May 2025 |
3.41 (7.23%) |
3.24 |
2.84 - 3.76 |
1.1872 times |
Wed 30 April 2025 |
3.18 (6.71%) |
2.95 |
2.77 - 3.75 |
1.3645 times |
Fri 28 March 2025 |
2.98 (-18.36%) |
3.57 |
2.92 - 3.88 |
1.7021 times |
Fri 28 February 2025 |
3.65 (-4.7%) |
3.94 |
3.22 - 4.30 |
0.949 times |
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.56 | | 20 day DMA | 2.69 | | 35 day DMA | 2.83 | | 50 day DMA | 2.9 | | 100 day DMA | 3.01 | | 150 day DMA | 3.11 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.42 | 2.45 | | 12 day EMA | 2.53 | 2.55 | 2.58 | | 20 day EMA | 2.64 | 2.66 | 2.69 | | 35 day EMA | 2.75 | 2.77 | 2.79 | | 50 day EMA | 2.88 | 2.9 | 2.92 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.39 | 2.42 | | 12 day SMA | 2.56 | 2.6 | 2.64 | | 20 day SMA | 2.69 | 2.72 | 2.74 | | 35 day SMA | 2.83 | 2.85 | 2.87 | | 50 day SMA | 2.9 | 2.92 | 2.94 | | 100 day SMA | 3.01 | 3.02 | 3.03 | | 150 day SMA | 3.11 | 3.12 | 3.12 | | 200 day SMA | 3.21 | 3.21 | 3.22 |
|
|
