Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.1 and 2.3

Daily Target 11.95
Daily Target 22.04
Daily Target 32.1466666666667
Daily Target 42.24
Daily Target 52.35

Daily price and volume Kenvi

Date Closing Open Range Volume
Thu 16 July 2026 2.14 (4.39%) 2.06 2.05 - 2.25 0.9332 times
Wed 15 July 2026 2.05 (-1.91%) 2.07 2.04 - 2.12 0.5299 times
Tue 14 July 2026 2.09 (0.48%) 2.10 2.04 - 2.13 0.641 times
Mon 13 July 2026 2.08 (-1.89%) 2.12 2.02 - 2.15 1.1039 times
Fri 10 July 2026 2.12 (0%) 2.14 2.09 - 2.14 0.7516 times
Thu 09 July 2026 2.12 (0.95%) 2.10 2.10 - 2.14 0.5884 times
Wed 08 July 2026 2.10 (-0.94%) 2.14 2.06 - 2.14 1.1631 times
Tue 07 July 2026 2.12 (-0.93%) 2.15 2.03 - 2.18 1.6641 times
Fri 03 July 2026 2.14 (0.47%) 2.16 2.11 - 2.16 1.2755 times
Thu 02 July 2026 2.13 (-0.93%) 2.18 2.12 - 2.18 1.3494 times
Wed 01 July 2026 2.15 (-0.46%) 2.19 2.12 - 2.19 0.9531 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.08 and 2.31

Weekly Target 11.91
Weekly Target 22.02
Weekly Target 32.1366666666667
Weekly Target 42.25
Weekly Target 52.37

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Thu 16 July 2026 2.14 (0.94%) 2.12 2.02 - 2.25 0.5017 times
Fri 10 July 2026 2.12 (-0.93%) 2.15 2.03 - 2.18 0.6518 times
Fri 03 July 2026 2.14 (-5.31%) 2.31 2.10 - 2.31 1.2038 times
Thu 25 June 2026 2.26 (0%) 2.26 2.21 - 2.30 0.5759 times
Fri 19 June 2026 2.26 (2.26%) 2.24 2.15 - 2.34 0.943 times
Fri 12 June 2026 2.21 (-3.07%) 2.28 2.12 - 2.28 0.6517 times
Fri 05 June 2026 2.28 (6.54%) 2.12 2.03 - 2.52 1.1293 times
Fri 29 May 2026 2.14 (1.42%) 2.14 2.01 - 2.24 1.2135 times
Fri 22 May 2026 2.11 (-2.31%) 2.12 2.09 - 2.19 0.8693 times
Fri 15 May 2026 2.16 (-9.24%) 2.43 2.00 - 2.43 2.26 times
Fri 08 May 2026 2.38 (0%) 2.43 2.27 - 2.44 0.9628 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.97 and 2.2

Monthly Target 11.91
Monthly Target 22.02
Monthly Target 32.1366666666667
Monthly Target 42.25
Monthly Target 52.37

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Thu 16 July 2026 2.14 (-0.93%) 2.19 2.02 - 2.25 0.3118 times
Tue 30 June 2026 2.16 (0.93%) 2.12 2.03 - 2.52 0.7177 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 0.9655 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.1203 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.1212 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0249 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2437 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4904 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2112 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7934 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7463 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.12
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.23
150 day DMA 2.3
200 day DMA 2.45

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.082.1
12 day EMA2.122.122.13
20 day EMA2.142.142.15
35 day EMA2.172.172.18
50 day EMA2.22.22.21

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.1
12 day SMA2.122.122.14
20 day SMA2.172.182.19
35 day SMA2.182.182.18
50 day SMA2.192.22.2
100 day SMA2.232.242.24
150 day SMA2.32.32.31
200 day SMA2.452.462.46
Back to top | Use Dark Theme