Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 1.92 and 1.96

Daily Target 11.89
Daily Target 21.91
Daily Target 31.93
Daily Target 41.95
Daily Target 51.97

Daily price and volume Kenvi

Date Closing Open Range Volume
Wed 28 October 2026 1.93 (1.05%) 1.91 1.91 - 1.95 1.1083 times
Tue 27 October 2026 1.91 (-1.04%) 1.97 1.91 - 1.97 0.612 times
Mon 26 October 2026 1.93 (4.89%) 1.88 1.88 - 2.03 2.0206 times
Fri 23 October 2026 1.84 (-3.16%) 1.97 1.83 - 1.97 1.5123 times
Thu 22 October 2026 1.90 (-0.52%) 1.88 1.83 - 1.94 0.4061 times
Wed 21 October 2026 1.91 (-2.55%) 1.96 1.87 - 2.04 0.8831 times
Mon 19 October 2026 1.96 (0%) 2.03 1.94 - 2.03 0.7141 times
Fri 16 October 2026 1.96 (2.08%) 1.96 1.90 - 1.97 0.7502 times
Thu 15 October 2026 1.92 (-2.04%) 1.92 1.90 - 1.98 0.7814 times
Wed 14 October 2026 1.96 (2.08%) 1.94 1.90 - 1.97 1.2118 times
Tue 13 October 2026 1.92 (-2.04%) 1.97 1.78 - 1.98 0.8525 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 1.91 and 2.06

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.9466666666667
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Wed 28 October 2026 1.93 (4.89%) 1.88 1.88 - 2.03 0.988 times
Fri 23 October 2026 1.84 (-6.12%) 2.03 1.83 - 2.04 0.9285 times
Fri 16 October 2026 1.96 (0.51%) 1.94 1.78 - 1.98 1.0966 times
Tue 06 October 2026 1.95 (-0.51%) 1.97 1.91 - 1.98 0.3676 times
Thu 01 October 2026 1.96 (0%) 1.96 1.92 - 2.00 0.8098 times
Fri 25 September 2026 1.96 (-2%) 2.00 1.85 - 2.00 1.0034 times
Fri 18 September 2026 2.00 (-0.5%) 2.04 1.88 - 2.04 0.6146 times
Fri 11 September 2026 2.01 (5.24%) 1.97 1.85 - 2.22 1.4918 times
Fri 04 September 2026 1.91 (-3.54%) 1.98 1.73 - 2.00 1.5486 times
Fri 28 August 2026 1.98 (0.51%) 2.01 1.93 - 2.02 1.1511 times
Fri 21 August 2026 1.97 (1.55%) 1.96 1.91 - 2.02 1.039 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.73 and 1.99

Monthly Target 11.66
Monthly Target 21.79
Monthly Target 31.9166666666667
Monthly Target 42.05
Monthly Target 52.18

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Wed 28 October 2026 1.93 (-1.03%) 1.94 1.78 - 2.04 0.5342 times
Tue 29 September 2026 1.95 (-0.51%) 1.95 1.73 - 2.22 0.7114 times
Mon 31 August 2026 1.96 (0%) 1.96 1.75 - 2.20 0.7874 times
Fri 31 July 2026 1.96 (-9.26%) 2.19 1.85 - 2.25 1.0541 times
Tue 30 June 2026 2.16 (0.93%) 2.12 2.03 - 2.52 0.8011 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 1.0777 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.2504 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.2514 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.1439 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.3882 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.6636 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.93
20 day DMA 1.94
35 day DMA 1.94
50 day DMA 1.95
100 day DMA 2.04
150 day DMA 2.1
200 day DMA 2.18

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.911.91
12 day EMA1.921.921.92
20 day EMA1.941.941.94
35 day EMA1.951.951.95
50 day EMA1.961.961.96

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.91
12 day SMA1.931.931.93
20 day SMA1.941.941.94
35 day SMA1.941.941.94
50 day SMA1.951.951.95
100 day SMA2.042.042.04
150 day SMA2.12.12.1
200 day SMA2.182.182.18
Back to top | Use Dark Theme