Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal Strong Daily Stock price targets for Lal 540952 are 16.51 and 16.61 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.49 | | Daily Target 3 | 16.526666666667 | | Daily Target 4 | 16.59 | | Daily Target 5 | 16.63 |
Daily price and volume Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
16.56 (-1.37%) |
16.46 |
16.46 - 16.56 |
2.7007 times |
Thu 30 January 2025 |
16.79 (-1.98%) |
16.79 |
16.79 - 16.79 |
0.35 times |
Wed 29 January 2025 |
17.13 (-1.95%) |
17.13 |
17.13 - 17.13 |
0.3035 times |
Tue 28 January 2025 |
17.47 (-1.96%) |
17.47 |
17.47 - 17.47 |
0.1633 times |
Mon 27 January 2025 |
17.82 (-1.98%) |
17.82 |
17.82 - 17.82 |
0.1396 times |
Fri 24 January 2025 |
18.18 (-1.99%) |
18.19 |
18.18 - 18.19 |
0.0927 times |
Thu 23 January 2025 |
18.55 (-1.96%) |
18.72 |
18.55 - 18.72 |
1.6385 times |
Wed 22 January 2025 |
18.92 (-1.97%) |
18.93 |
18.92 - 18.93 |
0.3535 times |
Tue 21 January 2025 |
19.30 (-1.38%) |
19.57 |
19.30 - 19.57 |
2.8961 times |
Mon 20 January 2025 |
19.57 (1.98%) |
19.19 |
18.81 - 19.57 |
1.362 times |
Fri 17 January 2025 |
19.19 (4.98%) |
18.85 |
18.42 - 19.19 |
3.5331 times |
Weekly price and charts Lal Strong weekly Stock price targets for Lal 540952 are 15.83 and 17.19 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 16.07 | | Weekly Target 3 | 16.946666666667 | | Weekly Target 4 | 17.43 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
16.56 (-8.91%) |
17.82 |
16.46 - 17.82 |
0.1215 times |
Fri 24 January 2025 |
18.18 (-5.26%) |
19.19 |
18.18 - 19.57 |
0.2107 times |
Fri 17 January 2025 |
19.19 (25.67%) |
15.98 |
15.97 - 19.19 |
1.748 times |
Fri 10 January 2025 |
15.27 (-12.34%) |
17.94 |
14.22 - 17.94 |
2.2282 times |
Fri 03 January 2025 |
17.42 (-12.33%) |
19.99 |
17.18 - 19.99 |
2.252 times |
Fri 27 December 2024 |
19.87 (-5.29%) |
21.40 |
19.70 - 21.79 |
1.12 times |
Fri 20 December 2024 |
20.98 (-13.95%) |
24.25 |
20.79 - 24.40 |
0.652 times |
Fri 13 December 2024 |
24.38 (-7.44%) |
27.38 |
24.31 - 27.38 |
0.724 times |
Fri 06 December 2024 |
26.34 (3.7%) |
26.67 |
25.71 - 28.00 |
0.8228 times |
Fri 29 November 2024 |
25.40 (4.87%) |
24.63 |
23.23 - 25.70 |
0.1208 times |
Fri 22 November 2024 |
24.22 (-1.46%) |
25.80 |
24.10 - 26.99 |
0.2583 times |
Monthly price and charts Lal Strong monthly Stock price targets for Lal 540952 are 12.72 and 18.07 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 14 | | Monthly Target 3 | 16.783333333333 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
16.56 (-8.56%) |
18.00 |
14.22 - 19.57 |
0.9168 times |
Tue 31 December 2024 |
18.11 (-28.7%) |
26.67 |
18.01 - 28.00 |
0.7161 times |
Fri 29 November 2024 |
25.40 (6.68%) |
24.49 |
23.10 - 26.99 |
0.2286 times |
Thu 31 October 2024 |
23.81 (-15.66%) |
28.49 |
22.10 - 29.30 |
0.4418 times |
Mon 30 September 2024 |
28.23 (27.8%) |
22.80 |
20.50 - 35.90 |
3.5589 times |
Fri 30 August 2024 |
22.09 (-3.71%) |
23.40 |
20.71 - 27.50 |
1.043 times |
Wed 31 July 2024 |
22.94 (1.5%) |
22.15 |
21.23 - 28.70 |
1.043 times |
Fri 28 June 2024 |
22.60 (-8.09%) |
25.80 |
21.74 - 25.80 |
0.2066 times |
Fri 31 May 2024 |
24.59 (-2.15%) |
24.63 |
21.00 - 26.00 |
1.3583 times |
Tue 30 April 2024 |
25.13 (-6.93%) |
26.46 |
24.50 - 28.86 |
0.487 times |
Thu 28 March 2024 |
27.00 (-94.2%) |
456.45 |
27.00 - 481.50 |
0.0845 times |
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value | | 5 day DMA | 17.15 | | 12 day DMA | 18.15 | | 20 day DMA | 17.28 | | 35 day DMA | 18.65 | | 50 day DMA | 20.75 | | 100 day DMA | 23.85 | | 150 day DMA | 23.85 | | 200 day DMA | 24.03 | EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.13 | 17.41 | 17.72 | | 12 day EMA | 17.57 | 17.75 | 17.93 | | 20 day EMA | 17.96 | 18.11 | 18.25 | | 35 day EMA | 19.33 | 19.49 | 19.65 | | 50 day EMA | 20.74 | 20.91 | 21.08 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.15 | 17.48 | 17.83 | | 12 day SMA | 18.15 | 18.24 | 18.24 | | 20 day SMA | 17.28 | 17.32 | 17.35 | | 35 day SMA | 18.65 | 18.91 | 19.13 | | 50 day SMA | 20.75 | 20.93 | 21.11 | | 100 day SMA | 23.85 | 24 | 24.13 | | 150 day SMA | 23.85 | 23.88 | 23.93 | | 200 day SMA | 24.03 | 24.08 | 24.14 |
|
|
