Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 7.91 and 8.54

Daily Target 17.45
Daily Target 27.73
Daily Target 38.0833333333333
Daily Target 48.36
Daily Target 58.71

Daily price and volume Lal

Date Closing Open Range Volume
Fri 20 February 2026 8.00 (5.4%) 7.81 7.81 - 8.44 0.8961 times
Thu 19 February 2026 7.59 (-5.48%) 8.16 7.54 - 8.43 0.0023 times
Wed 18 February 2026 8.03 (-1.71%) 8.08 7.70 - 8.44 0.5238 times
Tue 17 February 2026 8.17 (1.74%) 8.00 7.78 - 8.45 0.1467 times
Mon 16 February 2026 8.03 (-0.25%) 8.44 7.62 - 8.44 2.5342 times
Fri 13 February 2026 8.05 (-3.01%) 8.30 7.75 - 8.30 1.0727 times
Thu 12 February 2026 8.30 (0.97%) 8.30 8.01 - 8.30 0.1784 times
Wed 11 February 2026 8.22 (-0.72%) 8.30 8.06 - 8.35 2.071 times
Tue 10 February 2026 8.28 (0.24%) 8.25 8.18 - 8.40 0.7571 times
Mon 09 February 2026 8.26 (-0.48%) 8.30 7.78 - 8.56 1.8179 times
Fri 06 February 2026 8.30 (-2.7%) 8.45 8.01 - 8.47 0.0934 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 7.32 and 8.23

Weekly Target 17.09
Weekly Target 27.54
Weekly Target 37.9966666666667
Weekly Target 48.45
Weekly Target 58.91

Weekly price and volumes for Lal

Date Closing Open Range Volume
Fri 20 February 2026 8.00 (-0.62%) 8.44 7.54 - 8.45 0.2989 times
Fri 13 February 2026 8.05 (-3.01%) 8.30 7.75 - 8.56 0.4296 times
Fri 06 February 2026 8.30 (4.67%) 9.51 7.61 - 9.51 0.3316 times
Fri 30 January 2026 7.93 (0.38%) 8.11 6.90 - 9.60 0.286 times
Fri 23 January 2026 7.90 (-1.5%) 8.12 6.80 - 8.20 0.4305 times
Fri 16 January 2026 8.02 (-4.86%) 8.37 7.60 - 8.70 0.4194 times
Fri 09 January 2026 8.43 (-7.36%) 9.16 8.36 - 11.16 7.3122 times
Fri 02 January 2026 9.10 (-2.99%) 9.60 8.56 - 9.60 0.1745 times
Fri 26 December 2025 9.38 (-0.21%) 9.41 8.97 - 9.88 0.2318 times
Fri 19 December 2025 9.40 (3.98%) 8.94 8.94 - 9.52 0.0856 times
Fri 12 December 2025 9.04 (-1.95%) 9.43 8.86 - 10.45 0.1227 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 6.79 and 8.76

Monthly Target 16.38
Monthly Target 27.19
Monthly Target 38.35
Monthly Target 49.16
Monthly Target 510.32

Monthly price and volumes Lal

Date Closing Open Range Volume
Fri 20 February 2026 8.00 (0.88%) 9.51 7.54 - 9.51 0.2929 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 2.3485 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.2448 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.28 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.545 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 0.9969 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.5971 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.6219 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.3119 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.7611 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.9615 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.15
20 day DMA 8.07
35 day DMA 8.17
50 day DMA 8.48
100 day DMA 9.27
150 day DMA 9.89
200 day DMA 10.42

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.948.11
12 day EMA8.038.048.12
20 day EMA8.18.118.16
35 day EMA8.328.348.38
50 day EMA8.488.58.54

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.978.12
12 day SMA8.158.188.2
20 day SMA8.078.068.06
35 day SMA8.178.28.24
50 day SMA8.488.518.54
100 day SMA9.279.39.34
150 day SMA9.899.929.95
200 day SMA10.4210.4310.44
Back to top | Use Dark Theme