Login or Join
HomepageLal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 7.22 and 7.57
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.63 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.38 (2.07%) | 7.05 | 7.05 - 7.40 | 0.2151 times | Thu 11 June 2026 | 7.23 (-1.63%) | 7.35 | 7.03 - 7.59 | 0.1516 times | Wed 10 June 2026 | 7.35 (-3.67%) | 7.85 | 7.20 - 7.85 | 0.2107 times | Tue 09 June 2026 | 7.63 (1.87%) | 8.98 | 7.29 - 8.98 | 4.0059 times | Mon 08 June 2026 | 7.49 (2.04%) | 7.52 | 7.21 - 7.55 | 0.0563 times | Fri 05 June 2026 | 7.34 (-0.14%) | 7.50 | 7.31 - 7.50 | 0.0711 times | Thu 04 June 2026 | 7.35 (-2.13%) | 7.70 | 7.20 - 7.70 | 0.3472 times | Wed 03 June 2026 | 7.51 (-3.35%) | 8.30 | 7.35 - 8.30 | 4.1913 times | Tue 02 June 2026 | 7.77 (3.74%) | 7.73 | 7.50 - 7.88 | 0.1605 times | Mon 01 June 2026 | 7.49 (7%) | 7.10 | 7.00 - 8.00 | 0.5903 times | Fri 29 May 2026 | 7.00 (-0.99%) | 7.19 | 6.91 - 7.19 | 0.5522 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 6.23 and 8.18
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.38 (0.54%) | 7.52 | 7.03 - 8.98 | 0.6763 times | Fri 05 June 2026 | 7.34 (4.86%) | 7.10 | 7.00 - 8.30 | 0.7814 times | Fri 29 May 2026 | 7.00 (-0.99%) | 7.18 | 6.17 - 7.30 | 6.3936 times | Fri 22 May 2026 | 7.07 (0.71%) | 7.22 | 6.78 - 7.53 | 0.5183 times | Fri 15 May 2026 | 7.02 (-2.77%) | 8.00 | 6.70 - 8.30 | 0.104 times | Fri 08 May 2026 | 7.22 (-3.48%) | 7.00 | 6.21 - 8.00 | 0.3324 times | Thu 30 April 2026 | 7.48 (7.16%) | 8.36 | 7.01 - 8.36 | 0.0608 times | Fri 24 April 2026 | 6.98 (-8.64%) | 7.10 | 6.81 - 7.78 | 0.3565 times | Fri 17 April 2026 | 7.64 (-5.56%) | 7.77 | 7.36 - 8.71 | 0.6134 times | Fri 10 April 2026 | 8.09 (11.89%) | 6.90 | 6.82 - 8.70 | 0.1634 times | Thu 02 April 2026 | 7.23 (7.11%) | 6.62 | 5.63 - 7.70 | 0.2349 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 7.19 and 9.17
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.38 (5.43%) | 7.10 | 7.00 - 8.98 | 1.0113 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 5.0977 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 0.9148 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.6066 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.1869 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 1.161 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.121 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.1384 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.2694 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 0.4928 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.2952 times |
Indicator Analysis of Lal
Please login to view indicator analysis. or View indicator analysis of Lal 540952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.42 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.37 | 7.44 |
| 12 day EMA | 7.36 | 7.36 | 7.38 |
| 20 day EMA | 7.32 | 7.31 | 7.32 |
| 35 day EMA | 7.3 | 7.29 | 7.29 |
| 50 day EMA | 7.26 | 7.26 | 7.26 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.41 | 7.43 |
| 12 day SMA | 7.38 | 7.37 | 7.37 |
| 20 day SMA | 7.27 | 7.25 | 7.24 |
| 35 day SMA | 7.24 | 7.24 | 7.23 |
| 50 day SMA | 7.28 | 7.27 | 7.27 |
| 100 day SMA | 7.42 | 7.42 | 7.43 |
| 150 day SMA | 8.08 | 8.1 | 8.12 |
| 200 day SMA | 8.76 | 8.77 | 8.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.