Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 9 and 9.57

Daily Target 18.53
Daily Target 28.9
Daily Target 39.0966666666667
Daily Target 49.47
Daily Target 59.67

Daily price and volume Lal

Date Closing Open Range Volume
Fri 11 September 2026 9.28 (4.27%) 8.72 8.72 - 9.29 1.2043 times
Thu 10 September 2026 8.90 (-3.58%) 9.01 8.90 - 9.15 1.8262 times
Wed 09 September 2026 9.23 (2.67%) 8.35 8.35 - 10.00 2.092 times
Tue 08 September 2026 8.99 (-0.11%) 8.88 8.88 - 9.00 0.3415 times
Mon 07 September 2026 9.00 (2.62%) 10.50 8.68 - 10.50 0.1583 times
Fri 04 September 2026 8.77 (-2.56%) 8.91 8.77 - 9.18 0.1327 times
Thu 03 September 2026 9.00 (1.69%) 10.50 8.99 - 10.50 0.3567 times
Wed 02 September 2026 8.85 (-1.99%) 9.03 8.76 - 9.28 2.9075 times
Tue 01 September 2026 9.03 (-1.74%) 9.09 8.90 - 9.48 0.8038 times
Mon 31 August 2026 9.19 (0.99%) 9.00 9.00 - 9.47 0.1769 times
Fri 28 August 2026 9.10 (2.13%) 9.13 8.71 - 9.49 0.97 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 7.74 and 9.89

Weekly Target 17.23
Weekly Target 28.25
Weekly Target 39.3766666666667
Weekly Target 410.4
Weekly Target 511.53

Weekly price and volumes for Lal

Date Closing Open Range Volume
Fri 11 September 2026 9.28 (5.82%) 10.50 8.35 - 10.50 0.6729 times
Fri 04 September 2026 8.77 (-3.63%) 9.00 8.76 - 10.50 0.5239 times
Fri 28 August 2026 9.10 (4%) 10.49 8.70 - 10.49 0.1831 times
Fri 21 August 2026 8.75 (0.11%) 10.48 8.40 - 10.48 2.7714 times
Fri 14 August 2026 8.74 (1.04%) 10.37 8.50 - 10.37 0.6296 times
Fri 07 August 2026 8.65 (2.98%) 8.41 8.00 - 9.01 2.8568 times
Fri 31 July 2026 8.40 (-3%) 7.71 7.38 - 8.90 1.0904 times
Fri 24 July 2026 8.66 (1.88%) 8.80 8.27 - 9.18 0.2162 times
Fri 17 July 2026 8.50 (-2.3%) 9.50 8.24 - 9.50 0.4189 times
Fri 10 July 2026 8.70 (-3.55%) 9.05 8.50 - 9.31 0.6369 times
Fri 03 July 2026 9.02 (-2.49%) 9.00 8.20 - 9.88 45.663 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 8.82 and 10.97

Monthly Target 17.23
Monthly Target 28.25
Monthly Target 39.3766666666667
Monthly Target 410.4
Monthly Target 511.53

Monthly price and volumes Lal

Date Closing Open Range Volume
Fri 11 September 2026 9.28 (0.98%) 9.09 8.35 - 10.50 0.0633 times
Mon 31 August 2026 9.19 (9.4%) 8.41 8.00 - 10.49 0.3482 times
Fri 31 July 2026 8.40 (-2.21%) 9.88 7.38 - 9.88 0.1522 times
Tue 30 June 2026 8.59 (22.71%) 7.10 6.98 - 9.42 5.6974 times
Fri 29 May 2026 7.00 (-6.42%) 7.00 6.17 - 8.30 2.3566 times
Thu 30 April 2026 7.48 (24.87%) 7.11 6.66 - 8.71 0.4229 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 0.2804 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.0864 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 0.5367 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.0559 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.064 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.02
20 day DMA 8.92
35 day DMA 8.75
50 day DMA 8.75
100 day DMA 8.13
150 day DMA 7.91
200 day DMA 8.14

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA9.098.999.04
12 day EMA9.028.978.98
20 day EMA8.948.98.9
35 day EMA8.868.838.83
50 day EMA8.88.788.77

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA9.088.989
12 day SMA9.028.988.99
20 day SMA8.928.98.9
35 day SMA8.758.738.73
50 day SMA8.758.748.74
100 day SMA8.138.118.1
150 day SMA7.917.97.89
200 day SMA8.148.148.14
Back to top | Use Dark Theme