Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 8.42 and 9.49

Daily Target 18.17
Daily Target 28.67
Daily Target 39.2366666666667
Daily Target 49.74
Daily Target 510.31

Daily price and volume Lal

Date Closing Open Range Volume
Wed 28 October 2026 9.18 (3.03%) 9.80 8.73 - 9.80 0.0613 times
Tue 27 October 2026 8.91 (1.95%) 8.60 8.60 - 9.62 3.7408 times
Mon 26 October 2026 8.74 (3.55%) 7.99 7.99 - 8.74 0.1819 times
Fri 23 October 2026 8.44 (-0.71%) 8.50 8.31 - 8.50 0.5799 times
Thu 22 October 2026 8.50 (0%) 8.50 8.32 - 8.51 1.0764 times
Wed 21 October 2026 8.50 (0.95%) 8.50 8.40 - 8.50 3.1763 times
Mon 19 October 2026 8.42 (-2.09%) 8.05 8.05 - 8.75 0.1028 times
Fri 16 October 2026 8.60 (1.18%) 8.54 8.40 - 8.97 0.1319 times
Thu 15 October 2026 8.50 (-0.23%) 8.41 8.41 - 8.76 0.028 times
Wed 14 October 2026 8.52 (1.43%) 8.95 8.50 - 8.95 0.9205 times
Tue 13 October 2026 8.40 (-0.59%) 8.62 8.30 - 8.62 0.373 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 8.59 and 10.4

Weekly Target 17.18
Weekly Target 28.18
Weekly Target 38.99
Weekly Target 49.99
Weekly Target 510.8

Weekly price and volumes for Lal

Date Closing Open Range Volume
Wed 28 October 2026 9.18 (8.77%) 7.99 7.99 - 9.80 0.8747 times
Fri 23 October 2026 8.44 (-1.86%) 8.05 8.05 - 8.75 1.0836 times
Fri 16 October 2026 8.60 (-1.94%) 8.45 8.20 - 8.97 0.3524 times
Tue 06 October 2026 8.77 (4.16%) 8.77 8.31 - 8.99 0.0095 times
Thu 01 October 2026 8.42 (-4.75%) 8.84 8.38 - 8.95 0.2363 times
Fri 25 September 2026 8.84 (0.45%) 9.98 8.37 - 10.23 0.8679 times
Fri 18 September 2026 8.80 (-5.17%) 8.60 8.14 - 9.90 5.2494 times
Fri 11 September 2026 9.28 (5.82%) 10.50 8.35 - 10.50 0.6467 times
Fri 04 September 2026 8.77 (-3.63%) 9.00 8.76 - 10.50 0.5035 times
Fri 28 August 2026 9.10 (4%) 10.49 8.70 - 10.49 0.176 times
Fri 21 August 2026 8.75 (0.11%) 10.48 8.40 - 10.48 2.6636 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 8.59 and 10.4

Monthly Target 17.18
Monthly Target 28.18
Monthly Target 38.99
Monthly Target 49.99
Monthly Target 510.8

Monthly price and volumes Lal

Date Closing Open Range Volume
Wed 28 October 2026 9.18 (6.74%) 8.60 7.99 - 9.80 0.1268 times
Tue 29 September 2026 8.60 (-6.42%) 9.09 8.14 - 10.50 0.4002 times
Mon 31 August 2026 9.19 (9.4%) 8.41 8.00 - 10.49 0.3338 times
Fri 31 July 2026 8.40 (-2.21%) 9.88 7.38 - 9.88 0.1459 times
Tue 30 June 2026 8.59 (22.71%) 7.10 6.98 - 9.42 5.4624 times
Fri 29 May 2026 7.00 (-6.42%) 7.00 6.17 - 8.30 2.2593 times
Thu 30 April 2026 7.48 (24.87%) 7.11 6.66 - 8.71 0.4054 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 0.2688 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.0828 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 0.5146 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.0536 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.6
20 day DMA 8.63
35 day DMA 8.75
50 day DMA 8.77
100 day DMA 8.52
150 day DMA 8.06
200 day DMA 8.05

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.688.57
12 day EMA8.78.618.55
20 day EMA8.688.638.6
35 day EMA8.78.678.66
50 day EMA8.778.758.74

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.628.52
12 day SMA8.68.568.52
20 day SMA8.638.68.59
35 day SMA8.758.758.75
50 day SMA8.778.778.76
100 day SMA8.528.58.48
150 day SMA8.068.048.03
200 day SMA8.058.058.05
Back to top | Use Dark Theme