Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal Strong Daily Stock price targets for Lal 540952 are 10.07 and 10.39 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.15 | | Daily Target 3 | 10.313333333333 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.63 |
Daily price and volume Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.30 (-1.72%) |
10.48 |
10.16 - 10.48 |
4.7979 times |
Thu 30 October 2025 |
10.48 (1.06%) |
10.37 |
10.26 - 10.80 |
0.0618 times |
Wed 29 October 2025 |
10.37 (-1.43%) |
10.41 |
10.30 - 10.70 |
0.596 times |
Tue 28 October 2025 |
10.52 (2.33%) |
10.40 |
10.38 - 10.88 |
0.4396 times |
Mon 27 October 2025 |
10.28 (-3.66%) |
10.75 |
10.23 - 10.80 |
0.2312 times |
Thu 23 October 2025 |
10.67 (5.33%) |
10.74 |
10.08 - 10.74 |
1.4574 times |
Tue 21 October 2025 |
10.13 (-1.55%) |
10.57 |
10.03 - 10.57 |
0.4781 times |
Mon 20 October 2025 |
10.29 (-0.68%) |
10.73 |
10.10 - 10.73 |
0.4093 times |
Fri 17 October 2025 |
10.36 (1.87%) |
10.23 |
10.12 - 10.50 |
0.7004 times |
Thu 16 October 2025 |
10.17 (0%) |
10.18 |
10.17 - 10.46 |
0.8282 times |
Wed 15 October 2025 |
10.17 (-5.57%) |
10.49 |
10.16 - 10.49 |
0.2901 times |
Weekly price and charts Lal Strong weekly Stock price targets for Lal 540952 are 9.87 and 10.59 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.446666666667 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.30 (-3.47%) |
10.75 |
10.16 - 10.88 |
0.8082 times |
Thu 23 October 2025 |
10.67 (2.99%) |
10.73 |
10.03 - 10.74 |
0.3093 times |
Fri 17 October 2025 |
10.36 (-0.67%) |
10.25 |
10.12 - 10.77 |
0.3676 times |
Fri 10 October 2025 |
10.43 (-5.18%) |
10.90 |
10.29 - 11.50 |
1.5003 times |
Fri 03 October 2025 |
11.00 (3.77%) |
10.61 |
10.47 - 11.52 |
0.6624 times |
Fri 26 September 2025 |
10.60 (-10.77%) |
11.93 |
10.43 - 12.24 |
2.4372 times |
Fri 19 September 2025 |
11.88 (0.25%) |
11.26 |
10.95 - 12.20 |
1.1055 times |
Fri 12 September 2025 |
11.85 (12.75%) |
9.99 |
9.99 - 12.48 |
0.8874 times |
Fri 05 September 2025 |
10.51 (-0.28%) |
10.75 |
10.02 - 11.05 |
1.2684 times |
Fri 29 August 2025 |
10.54 (-4.18%) |
11.55 |
9.91 - 11.55 |
0.6537 times |
Fri 22 August 2025 |
11.00 (5.77%) |
10.40 |
9.89 - 11.10 |
0.9359 times |
Monthly price and charts Lal Strong monthly Stock price targets for Lal 540952 are 9.42 and 10.91 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 9.71 | | Monthly Target 3 | 10.616666666667 | | Monthly Target 4 | 11.2 | | Monthly Target 5 | 12.11 |
Monthly price and volumes Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.30 (-6.19%) |
11.52 |
10.03 - 11.52 |
0.3732 times |
Tue 30 September 2025 |
10.98 (4.17%) |
10.75 |
9.99 - 12.48 |
0.6827 times |
Fri 29 August 2025 |
10.54 (-6.23%) |
11.32 |
9.89 - 11.78 |
0.4089 times |
Thu 31 July 2025 |
11.24 (-10.08%) |
12.50 |
10.70 - 12.84 |
0.4259 times |
Mon 30 June 2025 |
12.50 (4.08%) |
12.07 |
11.74 - 13.75 |
0.8985 times |
Fri 30 May 2025 |
12.01 (7.62%) |
11.14 |
8.45 - 13.45 |
1.891 times |
Wed 30 April 2025 |
11.16 (-3.29%) |
11.31 |
10.66 - 12.68 |
0.6585 times |
Fri 28 March 2025 |
11.54 (2.58%) |
10.69 |
10.16 - 13.94 |
1.2156 times |
Fri 28 February 2025 |
11.25 (-32.07%) |
16.17 |
11.25 - 16.52 |
0.4574 times |
Fri 31 January 2025 |
16.56 (-8.56%) |
18.00 |
14.22 - 19.57 |
2.9882 times |
Tue 31 December 2024 |
18.11 (-28.7%) |
26.67 |
18.01 - 28.00 |
2.3341 times |
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.38 | | 20 day DMA | 10.49 | | 35 day DMA | 10.88 | | 50 day DMA | 10.8 | | 100 day DMA | 11.36 | | 150 day DMA | 11.44 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.43 | 10.4 | | 12 day EMA | 10.43 | 10.45 | 10.45 | | 20 day EMA | 10.52 | 10.54 | 10.55 | | 35 day EMA | 10.6 | 10.62 | 10.63 | | 50 day EMA | 10.72 | 10.74 | 10.75 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.46 | 10.39 | | 12 day SMA | 10.38 | 10.39 | 10.39 | | 20 day SMA | 10.49 | 10.53 | 10.55 | | 35 day SMA | 10.88 | 10.91 | 10.92 | | 50 day SMA | 10.8 | 10.81 | 10.8 | | 100 day SMA | 11.36 | 11.39 | 11.42 | | 150 day SMA | 11.44 | 11.46 | 11.48 | | 200 day SMA | 12.42 | 12.46 | 12.49 |
|
|
