Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 7.69 and 8.65

Daily Target 16.94
Daily Target 27.47
Daily Target 37.9033333333333
Daily Target 48.43
Daily Target 58.86

Daily price and volume Lal

Date Closing Open Range Volume
Wed 29 July 2026 7.99 (-2.2%) 7.38 7.38 - 8.34 2.0262 times
Tue 28 July 2026 8.17 (1.24%) 8.18 7.90 - 8.40 1.1672 times
Mon 27 July 2026 8.07 (-6.81%) 7.71 7.71 - 8.68 2.6569 times
Fri 24 July 2026 8.66 (-4.2%) 8.83 8.27 - 8.83 0.2484 times
Thu 23 July 2026 9.04 (7.62%) 8.37 8.37 - 9.04 0.691 times
Wed 22 July 2026 8.40 (-1.87%) 8.50 8.34 - 8.60 1.2585 times
Tue 21 July 2026 8.56 (-2.95%) 9.18 8.41 - 9.18 0.4982 times
Mon 20 July 2026 8.82 (3.76%) 8.80 8.80 - 8.82 0.16 times
Fri 17 July 2026 8.50 (-3.95%) 8.63 8.50 - 8.88 0.2165 times
Thu 16 July 2026 8.85 (-1.12%) 9.09 8.76 - 9.14 1.0771 times
Wed 15 July 2026 8.95 (-1%) 8.40 8.40 - 9.24 1.1707 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 7.69 and 8.99

Weekly Target 16.72
Weekly Target 27.35
Weekly Target 38.0166666666667
Weekly Target 48.65
Weekly Target 59.32

Weekly price and volumes for Lal

Date Closing Open Range Volume
Wed 29 July 2026 7.99 (-7.74%) 7.71 7.38 - 8.68 0.0303 times
Fri 24 July 2026 8.66 (1.88%) 8.80 8.27 - 9.18 0.0148 times
Fri 17 July 2026 8.50 (-2.3%) 9.50 8.24 - 9.50 0.0287 times
Fri 10 July 2026 8.70 (-3.55%) 9.05 8.50 - 9.31 0.0436 times
Fri 03 July 2026 9.02 (-2.49%) 9.00 8.20 - 9.88 3.1282 times
Thu 25 June 2026 9.25 (17.83%) 7.90 7.74 - 9.42 1.3101 times
Fri 19 June 2026 7.85 (6.37%) 7.25 6.98 - 8.35 2.2429 times
Fri 12 June 2026 7.38 (0.54%) 7.52 7.03 - 8.98 0.2758 times
Fri 05 June 2026 7.34 (4.86%) 7.10 7.00 - 8.30 0.3186 times
Fri 29 May 2026 7.00 (-0.99%) 7.18 6.17 - 7.30 2.607 times
Fri 22 May 2026 7.07 (0.71%) 7.22 6.78 - 7.53 0.2113 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 6.44 and 8.94

Monthly Target 15.92
Monthly Target 26.95
Monthly Target 38.4166666666667
Monthly Target 49.45
Monthly Target 510.92

Monthly price and volumes Lal

Date Closing Open Range Volume
Wed 29 July 2026 7.99 (-6.98%) 9.88 7.38 - 9.88 0.1204 times
Tue 30 June 2026 8.59 (22.71%) 7.10 6.98 - 9.42 5.8482 times
Fri 29 May 2026 7.00 (-6.42%) 7.00 6.17 - 8.30 2.4189 times
Thu 30 April 2026 7.48 (24.87%) 7.11 6.66 - 8.71 0.4341 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 0.2878 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.0887 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 0.5509 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.0574 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.0657 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.1278 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 0.2339 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.59
20 day DMA 8.66
35 day DMA 8.37
50 day DMA 8.03
100 day DMA 7.58
150 day DMA 7.85
200 day DMA 8.37

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.398.5
12 day EMA8.458.538.6
20 day EMA8.478.528.56
35 day EMA8.258.278.28
50 day EMA7.987.987.97

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.478.55
12 day SMA8.598.658.69
20 day SMA8.668.698.74
35 day SMA8.378.358.33
50 day SMA8.038.017.99
100 day SMA7.587.587.58
150 day SMA7.857.857.86
200 day SMA8.378.388.4
Back to top | Use Dark Theme