Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal Strong Daily Stock price targets for Lal 540952 are 10.23 and 10.91 | Daily Target 1 | 9.67 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.346666666667 | | Daily Target 4 | 10.78 | | Daily Target 5 | 11.03 |
Daily price and volume Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.54 (2.83%) |
10.25 |
9.91 - 10.59 |
0.3245 times |
Thu 28 August 2025 |
10.25 (-2.66%) |
10.02 |
10.02 - 10.81 |
0.6878 times |
Tue 26 August 2025 |
10.53 (-2.95%) |
11.00 |
10.35 - 11.00 |
2.6856 times |
Mon 25 August 2025 |
10.85 (-1.36%) |
11.55 |
10.65 - 11.55 |
0.2902 times |
Fri 22 August 2025 |
11.00 (3.68%) |
11.07 |
10.20 - 11.10 |
0.1656 times |
Thu 21 August 2025 |
10.61 (2.51%) |
10.86 |
10.11 - 10.86 |
0.8876 times |
Wed 20 August 2025 |
10.35 (-2.36%) |
10.70 |
10.15 - 11.05 |
2.9111 times |
Tue 19 August 2025 |
10.60 (1.83%) |
9.89 |
9.89 - 10.89 |
0.4971 times |
Mon 18 August 2025 |
10.41 (0.1%) |
10.40 |
10.40 - 10.90 |
1.2483 times |
Thu 14 August 2025 |
10.40 (0.39%) |
10.55 |
9.95 - 10.85 |
0.3022 times |
Wed 13 August 2025 |
10.36 (-1.24%) |
10.71 |
10.35 - 10.71 |
0.4101 times |
Weekly price and charts Lal Strong weekly Stock price targets for Lal 540952 are 9.41 and 11.05 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.78 | | Weekly Target 3 | 10.666666666667 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.54 (-4.18%) |
11.55 |
9.91 - 11.55 |
0.7523 times |
Fri 22 August 2025 |
11.00 (5.77%) |
10.40 |
9.89 - 11.10 |
1.077 times |
Thu 14 August 2025 |
10.40 (1.76%) |
10.59 |
9.95 - 10.85 |
0.3811 times |
Fri 08 August 2025 |
10.22 (-7.09%) |
11.11 |
10.22 - 11.78 |
1.2741 times |
Fri 01 August 2025 |
11.00 (-5.42%) |
11.51 |
10.70 - 11.99 |
1.7068 times |
Fri 25 July 2025 |
11.63 (-3.08%) |
11.59 |
11.40 - 12.24 |
0.76 times |
Fri 18 July 2025 |
12.00 (0.76%) |
12.00 |
11.80 - 12.50 |
0.661 times |
Fri 11 July 2025 |
11.91 (-1%) |
11.56 |
11.50 - 12.84 |
0.6804 times |
Fri 04 July 2025 |
12.03 (-3.14%) |
12.67 |
11.81 - 12.75 |
1.3524 times |
Fri 27 June 2025 |
12.42 (-1.66%) |
12.35 |
11.90 - 13.00 |
1.355 times |
Thu 19 June 2025 |
12.63 (0.08%) |
12.40 |
12.28 - 13.35 |
0.8535 times |
Monthly price and charts Lal Strong monthly Stock price targets for Lal 540952 are 9.27 and 11.16 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.736666666667 | | Monthly Target 4 | 11.58 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.54 (-6.23%) |
11.32 |
9.89 - 11.78 |
0.3401 times |
Thu 31 July 2025 |
11.24 (-10.08%) |
12.50 |
10.70 - 12.84 |
0.3543 times |
Mon 30 June 2025 |
12.50 (4.08%) |
12.07 |
11.74 - 13.75 |
0.7473 times |
Fri 30 May 2025 |
12.01 (7.62%) |
11.14 |
8.45 - 13.45 |
1.5728 times |
Wed 30 April 2025 |
11.16 (-3.29%) |
11.31 |
10.66 - 12.68 |
0.5477 times |
Fri 28 March 2025 |
11.54 (2.58%) |
10.69 |
10.16 - 13.94 |
1.011 times |
Fri 28 February 2025 |
11.25 (-32.07%) |
16.17 |
11.25 - 16.52 |
0.3804 times |
Fri 31 January 2025 |
16.56 (-8.56%) |
18.00 |
14.22 - 19.57 |
2.4854 times |
Tue 31 December 2024 |
18.11 (-28.7%) |
26.67 |
18.01 - 28.00 |
1.9414 times |
Fri 29 November 2024 |
25.40 (6.68%) |
24.49 |
23.10 - 26.99 |
0.6197 times |
Thu 31 October 2024 |
23.81 (-15.66%) |
28.49 |
22.10 - 29.30 |
1.1977 times |
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 10.53 | | 20 day DMA | 10.67 | | 35 day DMA | 11.2 | | 50 day DMA | 11.56 | | 100 day DMA | 11.58 | | 150 day DMA | 12.67 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.52 | 10.66 | | 12 day EMA | 10.61 | 10.62 | 10.69 | | 20 day EMA | 10.78 | 10.8 | 10.86 | | 35 day EMA | 11.14 | 11.18 | 11.23 | | 50 day EMA | 11.57 | 11.61 | 11.67 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.65 | 10.67 | | 12 day SMA | 10.53 | 10.52 | 10.51 | | 20 day SMA | 10.67 | 10.74 | 10.8 | | 35 day SMA | 11.2 | 11.24 | 11.3 | | 50 day SMA | 11.56 | 11.61 | 11.66 | | 100 day SMA | 11.58 | 11.59 | 11.61 | | 150 day SMA | 12.67 | 12.71 | 12.74 | | 200 day SMA | 15.15 | 15.21 | 15.27 |
|
|
