Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal Strong Daily Stock price targets for Lal 540952 are 11.41 and 11.41 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.41 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.41 |
Daily price and volume Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.41 (4.97%) |
11.41 |
11.41 - 11.41 |
0.3587 times |
Thu 15 May 2025 |
10.87 (4.92%) |
10.87 |
10.87 - 10.87 |
0.0146 times |
Wed 14 May 2025 |
10.36 (4.96%) |
10.36 |
10.36 - 10.36 |
0.0267 times |
Tue 13 May 2025 |
9.87 (5%) |
9.87 |
9.87 - 9.87 |
0.728 times |
Mon 12 May 2025 |
9.40 (4.91%) |
9.38 |
9.30 - 9.40 |
0.8306 times |
Fri 09 May 2025 |
8.96 (0.79%) |
8.80 |
8.45 - 9.11 |
1.7978 times |
Thu 08 May 2025 |
8.89 (-4.92%) |
8.90 |
8.89 - 9.24 |
1.5791 times |
Wed 07 May 2025 |
9.35 (-4.98%) |
9.35 |
9.35 - 9.50 |
3.3249 times |
Tue 06 May 2025 |
9.84 (-4.93%) |
10.35 |
9.84 - 10.35 |
0.4634 times |
Mon 05 May 2025 |
10.35 (-4.96%) |
11.38 |
10.35 - 11.38 |
0.8762 times |
Fri 02 May 2025 |
10.89 (-2.42%) |
11.14 |
10.61 - 11.48 |
2.3845 times |
Weekly price and charts Lal Strong weekly Stock price targets for Lal 540952 are 10.36 and 12.47 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.706666666667 | | Weekly Target 4 | 12.11 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.41 (27.34%) |
9.38 |
9.30 - 11.41 |
0.7465 times |
Fri 09 May 2025 |
8.96 (-17.72%) |
11.38 |
8.45 - 11.38 |
3.065 times |
Fri 02 May 2025 |
10.89 (-7.63%) |
12.33 |
10.61 - 12.33 |
1.7587 times |
Fri 25 April 2025 |
11.79 (0.51%) |
11.74 |
11.10 - 12.68 |
1.4859 times |
Thu 17 April 2025 |
11.73 (6.06%) |
11.28 |
11.28 - 11.73 |
0.2101 times |
Fri 11 April 2025 |
11.06 (3.75%) |
10.86 |
10.85 - 11.07 |
0.3167 times |
Fri 04 April 2025 |
10.66 (-7.63%) |
11.31 |
10.66 - 11.31 |
0.2671 times |
Fri 28 March 2025 |
11.54 (-8.49%) |
12.61 |
11.54 - 12.61 |
0.5409 times |
Fri 21 March 2025 |
12.61 (-5.9%) |
13.14 |
12.60 - 13.64 |
0.6665 times |
Thu 13 March 2025 |
13.40 (10.02%) |
12.77 |
12.77 - 13.94 |
0.9425 times |
Fri 07 March 2025 |
12.18 (8.27%) |
10.69 |
10.16 - 12.63 |
3.6273 times |
Monthly price and charts Lal Strong monthly Stock price targets for Lal 540952 are 9.93 and 12.96 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 10.446666666667 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 13.48 |
Monthly price and volumes Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.41 (2.24%) |
11.14 |
8.45 - 11.48 |
0.3845 times |
Wed 30 April 2025 |
11.16 (-3.29%) |
11.31 |
10.66 - 12.68 |
0.2549 times |
Fri 28 March 2025 |
11.54 (2.58%) |
10.69 |
10.16 - 13.94 |
0.4706 times |
Fri 28 February 2025 |
11.25 (-32.07%) |
16.17 |
11.25 - 16.52 |
0.1771 times |
Fri 31 January 2025 |
16.56 (-8.56%) |
18.00 |
14.22 - 19.57 |
1.1568 times |
Tue 31 December 2024 |
18.11 (-28.7%) |
26.67 |
18.01 - 28.00 |
0.9036 times |
Fri 29 November 2024 |
25.40 (6.68%) |
24.49 |
23.10 - 26.99 |
0.2884 times |
Thu 31 October 2024 |
23.81 (-15.66%) |
28.49 |
22.10 - 29.30 |
0.5575 times |
Mon 30 September 2024 |
28.23 (27.8%) |
22.80 |
20.50 - 35.90 |
4.4906 times |
Fri 30 August 2024 |
22.09 (-3.71%) |
23.40 |
20.71 - 27.50 |
1.3161 times |
Wed 31 July 2024 |
22.94 (1.5%) |
22.15 |
21.23 - 28.70 |
1.316 times |
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.11 | | 20 day DMA | 10.76 | | 35 day DMA | 11.22 | | 50 day DMA | 11.58 | | 100 day DMA | 14.73 | | 150 day DMA | 18.31 | | 200 day DMA | 20.17 | EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.19 | 9.85 | | 12 day EMA | 10.43 | 10.25 | 10.14 | | 20 day EMA | 10.62 | 10.54 | 10.51 | | 35 day EMA | 11.14 | 11.12 | 11.14 | | 50 day EMA | 11.69 | 11.7 | 11.73 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 9.89 | 9.5 | | 12 day SMA | 10.11 | 10.09 | 10.17 | | 20 day SMA | 10.76 | 10.75 | 10.76 | | 35 day SMA | 11.22 | 11.28 | 11.36 | | 50 day SMA | 11.58 | 11.62 | 11.69 | | 100 day SMA | 14.73 | 14.86 | 15 | | 150 day SMA | 18.31 | 18.43 | 18.55 | | 200 day SMA | 20.17 | 20.24 | 20.32 |
|
|
