Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin Strong Daily Stock price targets for Gujhyspin 540938 are 19.28 and 21.03 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.57 | | Daily Target 3 | 20.733333333333 | | Daily Target 4 | 21.32 | | Daily Target 5 | 22.48 |
Daily price and volume Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
20.15 (-5.4%) |
21.90 |
20.15 - 21.90 |
0.4082 times |
| Wed 02 April 2025 |
21.30 (2.65%) |
20.21 |
20.21 - 21.30 |
0.4082 times |
| Tue 01 April 2025 |
20.75 (1.07%) |
20.15 |
20.15 - 20.80 |
0.6122 times |
| Wed 26 March 2025 |
20.53 (-1.2%) |
20.22 |
20.22 - 20.53 |
0.4082 times |
| Tue 25 March 2025 |
20.78 (-8.34%) |
20.47 |
20.46 - 21.10 |
0.6122 times |
| Mon 24 March 2025 |
22.67 (6.68%) |
22.67 |
22.67 - 22.67 |
0.2041 times |
| Fri 21 March 2025 |
21.25 (-1.16%) |
20.53 |
20.52 - 21.25 |
0.6122 times |
| Wed 19 March 2025 |
21.50 (-3.28%) |
20.45 |
20.39 - 23.34 |
1.4286 times |
| Tue 18 March 2025 |
22.23 (-0.09%) |
22.23 |
22.23 - 22.23 |
0.2041 times |
| Mon 17 March 2025 |
22.25 (3.97%) |
23.20 |
22.25 - 23.20 |
5.102 times |
| Thu 13 March 2025 |
21.40 (3.23%) |
21.40 |
21.40 - 21.40 |
0.2041 times |
Weekly price and charts Gujhyspin Strong weekly Stock price targets for Gujhyspin 540938 are 19.28 and 21.03 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 20.733333333333 | | Weekly Target 4 | 21.32 | | Weekly Target 5 | 22.48 |
Weekly price and volumes for Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
20.15 (-1.85%) |
20.15 |
20.15 - 21.90 |
0.25 times |
| Wed 26 March 2025 |
20.53 (-3.39%) |
22.67 |
20.22 - 22.67 |
0.2143 times |
| Fri 21 March 2025 |
21.25 (-0.7%) |
23.20 |
20.39 - 23.34 |
1.2857 times |
| Thu 13 March 2025 |
21.40 (-1.61%) |
21.73 |
20.21 - 21.73 |
0.3571 times |
| Fri 07 March 2025 |
21.75 (7.94%) |
21.80 |
20.17 - 23.00 |
0.2857 times |
| Fri 28 February 2025 |
20.15 (-4.77%) |
21.75 |
20.15 - 22.60 |
0.3929 times |
| Fri 21 February 2025 |
21.16 (-1.58%) |
23.30 |
20.20 - 23.30 |
0.5714 times |
| Fri 14 February 2025 |
21.50 (-4.49%) |
24.50 |
20.00 - 24.50 |
3.1786 times |
| Fri 07 February 2025 |
22.51 (2.04%) |
23.15 |
22.01 - 23.51 |
1.1786 times |
| Fri 31 January 2025 |
22.06 (-1.47%) |
22.01 |
21.69 - 22.95 |
2.2857 times |
| Fri 24 January 2025 |
22.39 (1.68%) |
22.02 |
21.60 - 23.40 |
3.6786 times |
Monthly price and charts Gujhyspin Strong monthly Stock price targets for Gujhyspin 540938 are 19.28 and 21.03 | Monthly Target 1 | 18.98 | | Monthly Target 2 | 19.57 | | Monthly Target 3 | 20.733333333333 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 22.48 |
Monthly price and volumes Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
20.15 (-1.85%) |
20.15 |
20.15 - 21.90 |
0.079 times |
| Wed 26 March 2025 |
20.53 (1.89%) |
21.80 |
20.17 - 23.34 |
0.6772 times |
| Fri 28 February 2025 |
20.15 (-8.66%) |
23.15 |
20.00 - 24.50 |
1.6817 times |
| Fri 31 January 2025 |
22.06 (6.31%) |
21.35 |
19.90 - 23.40 |
2.246 times |
| Tue 31 December 2024 |
20.75 (6.41%) |
20.10 |
17.84 - 21.50 |
1.9074 times |
| Fri 29 November 2024 |
19.50 (21.12%) |
16.00 |
16.00 - 19.75 |
0.5869 times |
| Tue 29 October 2024 |
16.10 (19.26%) |
13.25 |
13.25 - 16.26 |
0.6998 times |
| Tue 24 September 2024 |
13.50 (5.47%) |
12.80 |
12.38 - 14.00 |
0.474 times |
| Thu 29 August 2024 |
12.80 (1.59%) |
12.20 |
12.00 - 13.12 |
0.4853 times |
| Wed 31 July 2024 |
12.60 (-8.56%) |
14.00 |
11.81 - 14.00 |
1.1625 times |
| Thu 27 June 2024 |
13.78 (27.59%) |
10.00 |
9.50 - 15.40 |
0.4966 times |
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 21.3 | | 20 day DMA | 21.21 | | 35 day DMA | 21.61 | | 50 day DMA | 21.68 | | 100 day DMA | 19.46 | | 150 day DMA | 17.07 | | 200 day DMA | 15.49 | EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 21.13 | 21.05 | | 12 day EMA | 21.11 | 21.28 | 21.28 | | 20 day EMA | 21.24 | 21.36 | 21.37 | | 35 day EMA | 21.37 | 21.44 | 21.45 | | 50 day EMA | 21.5 | 21.55 | 21.56 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 21.21 | 21.2 | | 12 day SMA | 21.3 | 21.4 | 21.43 | | 20 day SMA | 21.21 | 21.28 | 21.23 | | 35 day SMA | 21.61 | 21.67 | 21.7 | | 50 day SMA | 21.68 | 21.7 | 21.69 | | 100 day SMA | 19.46 | 19.39 | 19.32 | | 150 day SMA | 17.07 | 17 | 16.92 | | 200 day SMA | 15.49 | 15.45 | 15.4 |
|
|
