Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin Strong Daily Stock price targets for Gujhyspin 540938 are 20.5 and 20.5 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.5 | | Daily Target 4 | 20.5 | | Daily Target 5 | 20.5 |
Daily price and volume Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.50 (-3.53%) |
20.50 |
20.50 - 20.50 |
0.3846 times |
Mon 26 May 2025 |
21.25 (-0.93%) |
19.10 |
19.10 - 21.25 |
1.1538 times |
Fri 23 May 2025 |
21.45 (-0.65%) |
23.00 |
21.45 - 23.00 |
0.7692 times |
Fri 16 May 2025 |
21.59 (0.89%) |
22.50 |
20.00 - 22.50 |
2.6923 times |
Thu 15 May 2025 |
21.40 (7%) |
20.00 |
20.00 - 21.40 |
0.7692 times |
Wed 14 May 2025 |
20.00 (-4.31%) |
20.00 |
20.00 - 20.00 |
0.3846 times |
Tue 13 May 2025 |
20.90 (-1.65%) |
19.85 |
19.85 - 21.15 |
1.1538 times |
Mon 12 May 2025 |
21.25 (-0.23%) |
21.25 |
21.25 - 21.25 |
0.3846 times |
Fri 09 May 2025 |
21.30 (4.41%) |
21.30 |
21.30 - 21.30 |
0.3846 times |
Thu 08 May 2025 |
20.40 (0.25%) |
21.80 |
19.35 - 21.80 |
1.9231 times |
Wed 07 May 2025 |
20.35 (-4.46%) |
19.20 |
19.05 - 20.35 |
1.9231 times |
Weekly price and charts Gujhyspin Strong weekly Stock price targets for Gujhyspin 540938 are 19.8 and 21.95 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 19.32 | | Weekly Target 3 | 20.283333333333 | | Weekly Target 4 | 21.47 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.50 (-4.43%) |
19.10 |
19.10 - 21.25 |
0.2073 times |
Fri 23 May 2025 |
21.45 (-0.65%) |
23.00 |
21.45 - 23.00 |
0.1036 times |
Fri 16 May 2025 |
21.59 (1.36%) |
21.25 |
19.85 - 22.50 |
0.7254 times |
Fri 09 May 2025 |
21.30 (0%) |
19.20 |
19.05 - 21.80 |
0.5699 times |
Fri 25 April 2025 |
21.30 (0.24%) |
17.25 |
17.25 - 25.00 |
1.658 times |
Thu 17 April 2025 |
21.25 (5.46%) |
19.05 |
19.05 - 21.50 |
0.6218 times |
Fri 04 April 2025 |
20.15 (-1.85%) |
20.15 |
20.15 - 21.90 |
0.7254 times |
Wed 26 March 2025 |
20.53 (-3.39%) |
22.67 |
20.22 - 22.67 |
0.6218 times |
Fri 21 March 2025 |
21.25 (-0.7%) |
23.20 |
20.39 - 23.34 |
3.7306 times |
Thu 13 March 2025 |
21.40 (-1.61%) |
21.73 |
20.21 - 21.73 |
1.0363 times |
Fri 07 March 2025 |
21.75 (7.94%) |
21.80 |
20.17 - 23.00 |
0.829 times |
Monthly price and charts Gujhyspin Strong monthly Stock price targets for Gujhyspin 540938 are 19.78 and 23.73 | Monthly Target 1 | 16.9 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 20.85 | | Monthly Target 4 | 22.65 | | Monthly Target 5 | 24.8 |
Monthly price and volumes Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.50 (-3.76%) |
19.20 |
19.05 - 23.00 |
0.1889 times |
Fri 25 April 2025 |
21.30 (3.75%) |
20.15 |
17.25 - 25.00 |
0.3534 times |
Wed 26 March 2025 |
20.53 (1.89%) |
21.80 |
20.17 - 23.34 |
0.7313 times |
Fri 28 February 2025 |
20.15 (-8.66%) |
23.15 |
20.00 - 24.50 |
1.816 times |
Fri 31 January 2025 |
22.06 (6.31%) |
21.35 |
19.90 - 23.40 |
2.4254 times |
Tue 31 December 2024 |
20.75 (6.41%) |
20.10 |
17.84 - 21.50 |
2.0597 times |
Fri 29 November 2024 |
19.50 (21.12%) |
16.00 |
16.00 - 19.75 |
0.6338 times |
Tue 29 October 2024 |
16.10 (19.26%) |
13.25 |
13.25 - 16.26 |
0.7556 times |
Tue 24 September 2024 |
13.50 (5.47%) |
12.80 |
12.38 - 14.00 |
0.5119 times |
Thu 29 August 2024 |
12.80 (1.59%) |
12.20 |
12.00 - 13.12 |
0.5241 times |
Wed 31 July 2024 |
12.60 (-8.56%) |
14.00 |
11.81 - 14.00 |
1.2553 times |
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value | | 5 day DMA | 21.24 | | 12 day DMA | 20.97 | | 20 day DMA | 20.94 | | 35 day DMA | 21.12 | | 50 day DMA | 21.41 | | 100 day DMA | 20.53 | | 150 day DMA | 18.16 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.99 | 21.24 | 21.24 | | 12 day EMA | 21.02 | 21.11 | 21.09 | | 20 day EMA | 21.07 | 21.13 | 21.12 | | 35 day EMA | 21.25 | 21.29 | 21.29 | | 50 day EMA | 21.45 | 21.49 | 21.5 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.24 | 21.14 | 21.07 | | 12 day SMA | 20.97 | 21.14 | 20.97 | | 20 day SMA | 20.94 | 20.96 | 21.03 | | 35 day SMA | 21.12 | 21.14 | 21.15 | | 50 day SMA | 21.41 | 21.44 | 21.46 | | 100 day SMA | 20.53 | 20.48 | 20.41 | | 150 day SMA | 18.16 | 18.09 | 18.02 | | 200 day SMA | 16.22 | 16.17 | 16.12 |
|
|
