Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin Strong Daily Stock price targets for Gujhyspin 540938 are 25.09 and 26.49 | Daily Target 1 | 23.96 | | Daily Target 2 | 24.81 | | Daily Target 3 | 25.356666666667 | | Daily Target 4 | 26.21 | | Daily Target 5 | 26.76 |
Daily price and volume Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.67 (2.68%) |
24.99 |
24.50 - 25.90 |
1.236 times |
Thu 28 August 2025 |
25.00 (0.81%) |
25.70 |
24.60 - 25.70 |
1.0112 times |
Tue 26 August 2025 |
24.80 (-1.59%) |
25.95 |
24.80 - 25.95 |
0.4494 times |
Mon 25 August 2025 |
25.20 (0.84%) |
26.40 |
24.65 - 26.40 |
0.7865 times |
Fri 22 August 2025 |
24.99 (-0.04%) |
26.40 |
24.76 - 26.40 |
0.4494 times |
Thu 21 August 2025 |
25.00 (0.32%) |
25.70 |
25.00 - 25.70 |
0.6742 times |
Wed 20 August 2025 |
24.92 (-0.08%) |
26.10 |
24.92 - 26.44 |
2.2472 times |
Tue 19 August 2025 |
24.94 (-0.12%) |
25.70 |
24.90 - 25.70 |
2.0225 times |
Mon 18 August 2025 |
24.97 (-0.12%) |
26.15 |
24.97 - 26.15 |
0.6742 times |
Thu 14 August 2025 |
25.00 (-1.15%) |
25.90 |
25.00 - 25.90 |
0.4494 times |
Wed 13 August 2025 |
25.29 (0.76%) |
25.01 |
25.01 - 25.80 |
1.236 times |
Weekly price and charts Gujhyspin Strong weekly Stock price targets for Gujhyspin 540938 are 24.14 and 26.04 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 24.65 | | Weekly Target 3 | 25.523333333333 | | Weekly Target 4 | 26.55 | | Weekly Target 5 | 27.42 |
Weekly price and volumes for Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.67 (2.72%) |
26.40 |
24.50 - 26.40 |
0.4324 times |
Fri 22 August 2025 |
24.99 (-0.04%) |
26.15 |
24.76 - 26.44 |
0.7531 times |
Thu 14 August 2025 |
25.00 (-1.19%) |
26.15 |
24.55 - 26.30 |
0.53 times |
Fri 08 August 2025 |
25.30 (5.42%) |
25.00 |
23.85 - 26.00 |
0.9623 times |
Fri 01 August 2025 |
24.00 (-5.99%) |
26.60 |
23.60 - 27.54 |
3.166 times |
Fri 25 July 2025 |
25.53 (24.54%) |
19.13 |
19.13 - 26.75 |
3.3612 times |
Fri 18 July 2025 |
20.50 (1.79%) |
21.05 |
19.56 - 21.50 |
0.1534 times |
Fri 11 July 2025 |
20.14 (-6.11%) |
21.28 |
19.80 - 21.80 |
0.4881 times |
Thu 03 July 2025 |
21.45 (0.23%) |
22.25 |
20.25 - 22.25 |
0.0418 times |
Thu 26 June 2025 |
21.40 (2.88%) |
19.16 |
19.15 - 21.50 |
0.1116 times |
Tue 10 June 2025 |
20.80 (2.97%) |
20.90 |
19.15 - 20.90 |
0.0558 times |
Monthly price and charts Gujhyspin Strong monthly Stock price targets for Gujhyspin 540938 are 23.43 and 26.06 | Monthly Target 1 | 22.68 | | Monthly Target 2 | 24.17 | | Monthly Target 3 | 25.306666666667 | | Monthly Target 4 | 26.8 | | Monthly Target 5 | 27.94 |
Monthly price and volumes Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.67 (7%) |
26.25 |
23.81 - 26.44 |
1.1742 times |
Thu 31 July 2025 |
23.99 (7.82%) |
20.25 |
19.13 - 27.54 |
2.2329 times |
Mon 30 June 2025 |
22.25 (8.54%) |
19.15 |
19.15 - 22.25 |
0.1107 times |
Fri 30 May 2025 |
20.50 (-3.76%) |
19.20 |
19.05 - 23.00 |
0.1492 times |
Fri 25 April 2025 |
21.30 (3.75%) |
20.15 |
17.25 - 25.00 |
0.2791 times |
Wed 26 March 2025 |
20.53 (1.89%) |
21.80 |
20.17 - 23.34 |
0.5775 times |
Fri 28 February 2025 |
20.15 (-8.66%) |
23.15 |
20.00 - 24.50 |
1.4341 times |
Fri 31 January 2025 |
22.06 (6.31%) |
21.35 |
19.90 - 23.40 |
1.9153 times |
Tue 31 December 2024 |
20.75 (6.41%) |
20.10 |
17.84 - 21.50 |
1.6266 times |
Fri 29 November 2024 |
19.50 (21.12%) |
16.00 |
16.00 - 19.75 |
0.5005 times |
Tue 29 October 2024 |
16.10 (19.26%) |
13.25 |
13.25 - 16.26 |
0.5967 times |
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25.07 | | 20 day DMA | 24.83 | | 35 day DMA | 23.82 | | 50 day DMA | 23.01 | | 100 day DMA | 22.26 | | 150 day DMA | 21.15 | | 200 day DMA | 19.1 | EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 24.98 | 24.97 | | 12 day EMA | 25.02 | 24.9 | 24.88 | | 20 day EMA | 24.7 | 24.6 | 24.56 | | 35 day EMA | 23.88 | 23.77 | 23.7 | | 50 day EMA | 23.03 | 22.92 | 22.84 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25 | 24.98 | | 12 day SMA | 25.07 | 25.08 | 25.1 | | 20 day SMA | 24.83 | 24.79 | 24.86 | | 35 day SMA | 23.82 | 23.7 | 23.6 | | 50 day SMA | 23.01 | 22.89 | 22.81 | | 100 day SMA | 22.26 | 22.22 | 22.2 | | 150 day SMA | 21.15 | 21.08 | 21.01 | | 200 day SMA | 19.1 | 19.03 | 18.95 |
|
|
