Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong Daily Stock price targets for Gujhyspin 540938 are 9.36 and 9.36

Daily Target 19.36
Daily Target 29.36
Daily Target 39.36
Daily Target 49.36
Daily Target 59.36

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Fri 10 July 2026 9.36 (3.54%) 9.36 9.36 - 9.36 1.4286 times
Thu 02 July 2026 9.04 (1.57%) 8.46 8.46 - 9.33 2.1429 times
Tue 30 June 2026 8.90 (-4.91%) 8.90 8.90 - 8.90 0.7143 times
Mon 29 June 2026 9.36 (-4.97%) 9.36 9.36 - 9.36 0.7143 times
Wed 20 May 2026 9.85 (0%) 9.85 9.85 - 9.85 0.7143 times
Tue 19 May 2026 9.85 (0%) 9.85 9.85 - 9.85 1.4286 times
Mon 18 May 2026 9.85 (4.34%) 9.85 9.85 - 9.85 0.7143 times
Fri 15 May 2026 9.44 (0.21%) 9.44 9.44 - 9.44 0.7143 times
Thu 14 May 2026 9.42 (4.67%) 9.42 9.42 - 9.42 0.7143 times
Mon 11 May 2026 9.00 (4.17%) 9.00 9.00 - 9.00 0.7143 times
Fri 08 May 2026 8.64 (3.97%) 8.64 8.64 - 8.64 0.7143 times

Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 8.91 and 9.81

Weekly Target 18.16
Weekly Target 28.76
Weekly Target 39.06
Weekly Target 49.66
Weekly Target 59.96

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Fri 10 July 2026 9.36 (-4.97%) 9.36 8.46 - 9.36 0.3256 times
Wed 20 May 2026 9.85 (4.34%) 9.85 9.85 - 9.85 0.186 times
Fri 15 May 2026 9.44 (9.26%) 9.00 9.00 - 9.44 0.1395 times
Fri 08 May 2026 8.64 (9.64%) 8.26 7.90 - 8.65 0.3721 times
Tue 28 April 2026 7.88 (4.93%) 7.86 7.86 - 7.88 0.093 times
Thu 23 April 2026 7.51 (-0.4%) 7.17 7.17 - 7.51 5.8605 times
Fri 17 April 2026 7.54 (5.31%) 6.81 6.81 - 7.54 0.5581 times
Thu 02 April 2026 7.16 (4.83%) 6.49 6.49 - 7.16 0.093 times
Fri 27 March 2026 6.83 (2.71%) 6.35 6.19 - 6.83 1.1628 times
Fri 20 March 2026 6.65 (-18.3%) 7.74 6.65 - 7.74 1.2093 times
Thu 12 March 2026 8.14 (-2.05%) 8.87 8.01 - 9.00 0.7907 times

weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 8.91 and 9.81

Monthly Target 18.16
Monthly Target 28.76
Monthly Target 39.06
Monthly Target 49.66
Monthly Target 59.96

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Fri 10 July 2026 9.36 (5.17%) 8.46 8.46 - 9.36 0.1157 times
Tue 30 June 2026 8.90 (-9.64%) 9.36 8.90 - 9.36 0.0463 times
Wed 20 May 2026 9.85 (25%) 8.26 7.90 - 9.85 0.3472 times
Tue 28 April 2026 7.88 (15.37%) 6.49 6.49 - 7.88 3.287 times
Fri 27 March 2026 6.83 (-32.38%) 9.20 6.19 - 9.20 2.1759 times
Fri 27 February 2026 10.10 (-27.86%) 11.22 9.30 - 12.70 0.6713 times
Fri 30 January 2026 14.00 (-2.03%) 15.50 12.60 - 16.50 0.4167 times
Wed 31 December 2025 14.29 (-11.79%) 16.75 12.90 - 17.95 0.6481 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 1.3889 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.9028 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 14.4213 times

monthly chart Gujhyspin

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.25
20 day DMA 8.51
35 day DMA 8.09
50 day DMA 9.31
100 day DMA 13.19
150 day DMA 16.78
200 day DMA 17.88

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.229.31
12 day EMA9.069.019
20 day EMA8.888.838.81
35 day EMA9.39.39.32
50 day EMA9.699.79.73

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.49.56
12 day SMA9.259.169.06
20 day SMA8.518.48.29
35 day SMA8.098.027.99
50 day SMA9.319.419.49
100 day SMA13.1913.3513.52
150 day SMA16.7816.8616.93
200 day SMA17.8817.9518.02
Back to top | Use Dark Theme