Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong Daily Stock price targets for Gujhyspin 540938 are 8.64 and 8.64

Daily Target 18.64
Daily Target 28.64
Daily Target 38.64
Daily Target 48.64
Daily Target 58.64

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Fri 08 May 2026 8.64 (3.97%) 8.64 8.64 - 8.64 0.0676 times
Wed 06 May 2026 8.31 (0.61%) 8.65 7.90 - 8.65 0.4054 times
Mon 04 May 2026 8.26 (4.82%) 8.26 8.26 - 8.26 0.0676 times
Tue 28 April 2026 7.88 (4.93%) 7.86 7.86 - 7.88 0.1351 times
Thu 23 April 2026 7.51 (4.74%) 7.51 7.51 - 7.51 0.0676 times
Wed 22 April 2026 7.17 (-4.91%) 7.17 7.17 - 7.17 8.4459 times
Fri 17 April 2026 7.54 (4.87%) 7.54 7.54 - 7.54 0.0676 times
Thu 16 April 2026 7.19 (4.96%) 7.19 7.19 - 7.19 0.1351 times
Wed 15 April 2026 6.85 (0.59%) 6.85 6.85 - 7.00 0.5405 times
Mon 13 April 2026 6.81 (-4.89%) 6.81 6.81 - 6.81 0.0676 times
Thu 02 April 2026 7.16 (4.83%) 6.49 6.49 - 7.16 0.1351 times

Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 8.27 and 9.02

Weekly Target 17.65
Weekly Target 28.14
Weekly Target 38.3966666666667
Weekly Target 48.89
Weekly Target 59.15

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Fri 08 May 2026 8.64 (9.64%) 8.26 7.90 - 8.65 0.3077 times
Tue 28 April 2026 7.88 (4.93%) 7.86 7.86 - 7.88 0.0769 times
Thu 23 April 2026 7.51 (-0.4%) 7.17 7.17 - 7.51 4.8462 times
Fri 17 April 2026 7.54 (5.31%) 6.81 6.81 - 7.54 0.4615 times
Thu 02 April 2026 7.16 (4.83%) 6.49 6.49 - 7.16 0.0769 times
Fri 27 March 2026 6.83 (2.71%) 6.35 6.19 - 6.83 0.9615 times
Fri 20 March 2026 6.65 (-18.3%) 7.74 6.65 - 7.74 1 times
Thu 12 March 2026 8.14 (-2.05%) 8.87 8.01 - 9.00 0.6538 times
Fri 06 March 2026 8.31 (-17.72%) 9.20 6.76 - 9.20 1 times
Fri 27 February 2026 10.10 (-20.47%) 10.29 9.30 - 11.10 0.6154 times
Fri 13 February 2026 12.70 (0.16%) 12.00 10.00 - 12.70 0.2308 times

weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 8.27 and 9.02

Monthly Target 17.65
Monthly Target 28.14
Monthly Target 38.3966666666667
Monthly Target 48.89
Monthly Target 59.15

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Fri 08 May 2026 8.64 (9.64%) 8.26 7.90 - 8.65 0.0623 times
Tue 28 April 2026 7.88 (15.37%) 6.49 6.49 - 7.88 1.1051 times
Fri 27 March 2026 6.83 (-32.38%) 9.20 6.19 - 9.20 0.7315 times
Fri 27 February 2026 10.10 (-27.86%) 11.22 9.30 - 12.70 0.2257 times
Fri 30 January 2026 14.00 (-2.03%) 15.50 12.60 - 16.50 0.1401 times
Wed 31 December 2025 14.29 (-11.79%) 16.75 12.90 - 17.95 0.2179 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.4669 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.3035 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 4.8482 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.8988 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 3.6109 times

monthly chart Gujhyspin

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 8.12
12 day DMA 7.51
20 day DMA 7.37
35 day DMA 8.53
50 day DMA 10.5
100 day DMA 14.81
150 day DMA 17.54
200 day DMA 18.53

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA8.177.937.74
12 day EMA7.87.657.53
20 day EMA7.997.927.88
35 day EMA9.279.319.37
50 day EMA10.7510.8410.94

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA8.127.837.67
12 day SMA7.517.347.18
20 day SMA7.377.367.37
35 day SMA8.538.698.85
50 day SMA10.510.6710.84
100 day SMA14.8114.9815.15
150 day SMA17.5417.6217.7
200 day SMA18.5318.618.67
Back to top | Use Dark Theme