Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong Daily Stock price targets for Gujhyspin 540938 are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.55

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Fri 25 September 2026 9.55 (4.14%) 9.55 9.55 - 9.55 0.5 times
Thu 24 September 2026 9.17 (-4.97%) 9.17 9.17 - 9.17 2 times
Wed 23 September 2026 9.65 (4.66%) 8.76 8.76 - 9.65 1 times
Fri 14 August 2026 9.22 (-4.95%) 10.15 9.22 - 10.15 1 times
Wed 05 August 2026 9.70 (4.86%) 8.79 8.79 - 9.70 1 times
Fri 31 July 2026 9.25 (0.22%) 9.25 9.25 - 9.25 0.5 times
Wed 22 July 2026 9.23 (2.56%) 9.25 9.23 - 9.25 1 times
Mon 20 July 2026 9.00 (-3.85%) 9.00 9.00 - 9.00 0.5 times
Fri 10 July 2026 9.36 (3.54%) 9.36 9.36 - 9.36 1 times
Thu 02 July 2026 9.04 (1.57%) 8.46 8.46 - 9.33 1.5 times
Tue 30 June 2026 8.90 (-4.91%) 8.90 8.90 - 8.90 0.5 times

Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 9.16 and 10.05

Weekly Target 18.43
Weekly Target 28.99
Weekly Target 39.32
Weekly Target 49.88
Weekly Target 510.21

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Fri 25 September 2026 9.55 (3.58%) 8.76 8.76 - 9.65 0.3955 times
Fri 14 August 2026 9.22 (-0.32%) 8.79 8.79 - 10.15 0.226 times
Fri 31 July 2026 9.25 (-1.18%) 9.00 9.00 - 9.25 0.226 times
Fri 10 July 2026 9.36 (-4.97%) 9.36 8.46 - 9.36 0.3955 times
Wed 20 May 2026 9.85 (4.34%) 9.85 9.85 - 9.85 0.226 times
Fri 15 May 2026 9.44 (9.26%) 9.00 9.00 - 9.44 0.1695 times
Fri 08 May 2026 8.64 (9.64%) 8.26 7.90 - 8.65 0.452 times
Tue 28 April 2026 7.88 (4.93%) 7.86 7.86 - 7.88 0.113 times
Thu 23 April 2026 7.51 (-0.4%) 7.17 7.17 - 7.51 7.1186 times
Fri 17 April 2026 7.54 (5.31%) 6.81 6.81 - 7.54 0.678 times
Thu 02 April 2026 7.16 (4.83%) 6.49 6.49 - 7.16 0.113 times

weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 9.16 and 10.05

Monthly Target 18.43
Monthly Target 28.99
Monthly Target 39.32
Monthly Target 49.88
Monthly Target 510.21

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Fri 25 September 2026 9.55 (3.58%) 8.76 8.76 - 9.65 0.2011 times
Fri 14 August 2026 9.22 (-0.32%) 8.79 8.79 - 10.15 0.1149 times
Fri 31 July 2026 9.25 (3.93%) 8.46 8.46 - 9.36 0.2586 times
Tue 30 June 2026 8.90 (-9.64%) 9.36 8.90 - 9.36 0.0575 times
Wed 20 May 2026 9.85 (25%) 8.26 7.90 - 9.85 0.431 times
Tue 28 April 2026 7.88 (15.37%) 6.49 6.49 - 7.88 4.0805 times
Fri 27 March 2026 6.83 (-32.38%) 9.20 6.19 - 9.20 2.7011 times
Fri 27 February 2026 10.10 (-27.86%) 11.22 9.30 - 12.70 0.8333 times
Fri 30 January 2026 14.00 (-2.03%) 15.50 12.60 - 16.50 0.5172 times
Wed 31 December 2025 14.29 (-11.79%) 16.75 12.90 - 17.95 0.8046 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 1.7241 times

monthly chart Gujhyspin

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.29
20 day DMA 9.29
35 day DMA 8.37
50 day DMA 8.57
100 day DMA 12.31
150 day DMA 16.14
200 day DMA 17.38

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.359.44
12 day EMA9.39.259.27
20 day EMA9.169.129.11
35 day EMA9.179.159.15
50 day EMA9.079.059.04

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.49.41
12 day SMA9.299.319.37
20 day SMA9.299.239.16
35 day SMA8.378.318.27
50 day SMA8.578.628.69
100 day SMA12.3112.412.47
150 day SMA16.1416.2216.3
200 day SMA17.3817.4317.5
Back to top | Use Dark Theme