Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin Strong Daily Stock price targets for Gujhyspin 540938 are 16.1 and 16.31 | Daily Target 1 | 15.92 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.13 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.34 |
Daily price and volume Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
16.20 (1.25%) |
15.99 |
15.99 - 16.20 |
0.7843 times |
Mon 24 November 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.3922 times |
Fri 21 November 2025 |
16.00 (0%) |
15.99 |
15.75 - 16.00 |
3.3333 times |
Thu 20 November 2025 |
16.00 (0%) |
16.00 |
15.20 - 16.00 |
1.7647 times |
Mon 17 November 2025 |
16.00 (-0.56%) |
16.00 |
16.00 - 16.00 |
0.9804 times |
Fri 14 November 2025 |
16.09 (-4.96%) |
16.09 |
16.09 - 16.09 |
0.3922 times |
Wed 12 November 2025 |
16.93 (-4.83%) |
17.43 |
16.93 - 17.43 |
0.3922 times |
Tue 11 November 2025 |
17.79 (3.97%) |
17.00 |
17.00 - 17.89 |
0.7843 times |
Mon 10 November 2025 |
17.11 (-4.94%) |
17.11 |
17.10 - 17.16 |
0.9804 times |
Thu 06 November 2025 |
18.00 (-0.33%) |
18.00 |
18.00 - 18.00 |
0.1961 times |
Thu 30 October 2025 |
18.06 (-4.44%) |
19.24 |
18.05 - 19.24 |
0.5882 times |
Weekly price and charts Gujhyspin Strong weekly Stock price targets for Gujhyspin 540938 are 16.1 and 16.31 | Weekly Target 1 | 15.92 | | Weekly Target 2 | 16.06 | | Weekly Target 3 | 16.13 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 16.34 |
Weekly price and volumes for Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
16.20 (1.25%) |
16.00 |
15.99 - 16.20 |
0.2353 times |
Fri 21 November 2025 |
16.00 (-0.56%) |
16.00 |
15.20 - 16.00 |
1.2157 times |
Fri 14 November 2025 |
16.09 (-10.61%) |
17.11 |
16.09 - 17.89 |
0.5098 times |
Thu 06 November 2025 |
18.00 (-0.33%) |
18.00 |
18.00 - 18.00 |
0.0392 times |
Thu 30 October 2025 |
18.06 (3.2%) |
18.90 |
18.05 - 19.24 |
0.2353 times |
Thu 23 October 2025 |
17.50 (2.58%) |
17.50 |
17.50 - 17.50 |
0.0784 times |
Fri 17 October 2025 |
17.06 (3.08%) |
16.92 |
16.83 - 17.66 |
0.4314 times |
Fri 10 October 2025 |
16.55 (4.75%) |
15.07 |
15.05 - 17.08 |
0.4706 times |
Fri 03 October 2025 |
15.80 (-10.18%) |
16.72 |
15.80 - 17.51 |
0.7451 times |
Fri 26 September 2025 |
17.59 (-3.98%) |
15.50 |
14.00 - 19.63 |
6.0392 times |
Fri 19 September 2025 |
18.32 (-26.72%) |
24.85 |
17.75 - 25.15 |
5.1373 times |
Monthly price and charts Gujhyspin Strong monthly Stock price targets for Gujhyspin 540938 are 14.3 and 17.1 | Monthly Target 1 | 13.67 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 16.466666666667 | | Monthly Target 4 | 17.73 | | Monthly Target 5 | 19.27 |
Monthly price and volumes Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
16.20 (-10.3%) |
18.00 |
15.20 - 18.00 |
0.2614 times |
Thu 30 October 2025 |
18.06 (4.15%) |
17.00 |
15.05 - 19.24 |
0.1999 times |
Tue 30 September 2025 |
17.34 (-32.45%) |
26.50 |
14.00 - 27.00 |
3.1932 times |
Fri 29 August 2025 |
25.67 (7%) |
26.25 |
23.81 - 26.44 |
1.2506 times |
Thu 31 July 2025 |
23.99 (7.82%) |
20.25 |
19.13 - 27.54 |
2.3783 times |
Mon 30 June 2025 |
22.25 (8.54%) |
19.15 |
19.15 - 22.25 |
0.1179 times |
Fri 30 May 2025 |
20.50 (-3.76%) |
19.20 |
19.05 - 23.00 |
0.1589 times |
Fri 25 April 2025 |
21.30 (3.75%) |
20.15 |
17.25 - 25.00 |
0.2973 times |
Wed 26 March 2025 |
20.53 (1.89%) |
21.80 |
20.17 - 23.34 |
0.6151 times |
Fri 28 February 2025 |
20.15 (-8.66%) |
23.15 |
20.00 - 24.50 |
1.5274 times |
Fri 31 January 2025 |
22.06 (6.31%) |
21.35 |
19.90 - 23.40 |
2.04 times |
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 16.92 | | 20 day DMA | 16.91 | | 35 day DMA | 17.41 | | 50 day DMA | 19.82 | | 100 day DMA | 21.24 | | 150 day DMA | 21.36 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 16.19 | 16.29 | | 12 day EMA | 16.56 | 16.63 | 16.75 | | 20 day EMA | 17.01 | 17.1 | 17.22 | | 35 day EMA | 18.5 | 18.64 | 18.8 | | 50 day EMA | 19.87 | 20.02 | 20.18 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.02 | 16.2 | | 12 day SMA | 16.92 | 17.03 | 17.12 | | 20 day SMA | 16.91 | 16.88 | 16.83 | | 35 day SMA | 17.41 | 17.65 | 17.9 | | 50 day SMA | 19.82 | 19.99 | 20.17 | | 100 day SMA | 21.24 | 21.28 | 21.33 | | 150 day SMA | 21.36 | 21.4 | 21.44 | | 200 day SMA | 20.61 | 20.6 | 20.59 |
|
|
