Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 45.61 and 46.14
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.53 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.03 (0.07%) | 46.25 | 45.72 - 46.25 | 0.2618 times | Thu 19 February 2026 | 46.00 (-1.69%) | 46.80 | 46.00 - 46.80 | 2.1969 times | Wed 18 February 2026 | 46.79 (-2.17%) | 47.95 | 46.45 - 47.95 | 0.2789 times | Tue 17 February 2026 | 47.83 (-1.32%) | 47.25 | 47.25 - 48.50 | 0.4895 times | Mon 16 February 2026 | 48.47 (2.43%) | 50.00 | 46.20 - 50.00 | 0.6643 times | Fri 13 February 2026 | 47.32 (-0.69%) | 47.01 | 46.87 - 47.43 | 0.2193 times | Thu 12 February 2026 | 47.65 (-1.51%) | 48.11 | 47.19 - 48.25 | 0.66 times | Wed 11 February 2026 | 48.38 (-2.44%) | 49.59 | 48.00 - 49.59 | 1.1329 times | Tue 10 February 2026 | 49.59 (2.08%) | 48.58 | 48.58 - 50.99 | 3.8261 times | Mon 09 February 2026 | 48.58 (2.04%) | 49.00 | 47.85 - 49.00 | 0.2702 times | Fri 06 February 2026 | 47.61 (-1.43%) | 47.88 | 47.61 - 48.17 | 0.0535 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 43.74 and 48.02
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.03 (-2.73%) | 50.00 | 45.72 - 50.00 | 0.2492 times | Fri 13 February 2026 | 47.32 (-0.61%) | 49.00 | 46.87 - 50.99 | 0.3912 times | Fri 06 February 2026 | 47.61 (-5.93%) | 50.90 | 47.61 - 50.90 | 0.7769 times | Fri 30 January 2026 | 50.61 (-5.45%) | 53.55 | 47.33 - 53.55 | 1.9853 times | Fri 23 January 2026 | 53.53 (12.18%) | 47.14 | 43.93 - 54.08 | 2.2524 times | Fri 16 January 2026 | 47.72 (-0.58%) | 47.06 | 45.01 - 48.60 | 0.3487 times | Fri 09 January 2026 | 48.00 (-4.31%) | 50.66 | 48.00 - 50.66 | 0.6603 times | Fri 02 January 2026 | 50.16 (-4.66%) | 52.50 | 46.01 - 53.19 | 0.8576 times | Fri 26 December 2025 | 52.61 (6.54%) | 49.38 | 47.88 - 56.50 | 1.5794 times | Fri 19 December 2025 | 49.38 (-3.67%) | 56.38 | 48.68 - 56.38 | 0.8991 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.5581 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 43.24 and 48.51
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.03 (-9.05%) | 50.90 | 45.72 - 50.99 | 0.1379 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.5618 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.481 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.6028 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.4159 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.7804 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.9227 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.4925 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 2.0247 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.5803 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.3656 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.71 |
| 20 day DMA | 48.37 |
| 35 day DMA | 48.41 |
| 50 day DMA | 49.16 |
| 100 day DMA | 49.97 |
| 150 day DMA | 46.73 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 47.08 | 47.62 |
| 12 day EMA | 47.5 | 47.77 | 48.09 |
| 20 day EMA | 47.97 | 48.17 | 48.4 |
| 35 day EMA | 48.69 | 48.85 | 49.02 |
| 50 day EMA | 49.23 | 49.36 | 49.5 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.28 | 47.61 |
| 12 day SMA | 47.71 | 47.89 | 48.21 |
| 20 day SMA | 48.37 | 48.74 | 48.9 |
| 35 day SMA | 48.41 | 48.5 | 48.63 |
| 50 day SMA | 49.16 | 49.27 | 49.4 |
| 100 day SMA | 49.97 | 50 | 50.01 |
| 150 day SMA | 46.73 | 46.69 | 46.65 |
| 200 day SMA | 47.32 | 47.36 | 47.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.