Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico Strong Daily Stock price targets for Medico 540937 are 52.86 and 55.4 | Daily Target 1 | 50.95 | | Daily Target 2 | 52.22 | | Daily Target 3 | 53.486666666667 | | Daily Target 4 | 54.76 | | Daily Target 5 | 56.03 |
Daily price and volume Medico
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
53.50 (0.32%) |
53.49 |
52.21 - 54.75 |
1.3101 times |
Thu 13 November 2025 |
53.33 (1.48%) |
52.55 |
52.00 - 53.49 |
0.6527 times |
Wed 12 November 2025 |
52.55 (-1.78%) |
54.30 |
51.50 - 54.33 |
0.8611 times |
Tue 11 November 2025 |
53.50 (3.44%) |
53.99 |
51.50 - 53.99 |
3.1623 times |
Mon 10 November 2025 |
51.72 (3.54%) |
49.95 |
49.95 - 52.44 |
1.2716 times |
Fri 07 November 2025 |
49.95 (-0.28%) |
49.99 |
48.54 - 50.08 |
0.1465 times |
Thu 06 November 2025 |
50.09 (-0.79%) |
48.03 |
48.03 - 51.00 |
0.776 times |
Tue 04 November 2025 |
50.49 (1.08%) |
49.45 |
49.00 - 51.49 |
0.4715 times |
Mon 03 November 2025 |
49.95 (-1.09%) |
50.50 |
48.56 - 50.50 |
0.9007 times |
Fri 31 October 2025 |
50.50 (4.34%) |
48.49 |
48.00 - 50.55 |
0.4474 times |
Thu 30 October 2025 |
48.40 (-2.12%) |
49.39 |
47.00 - 49.39 |
0.1896 times |
Weekly price and charts Medico Strong weekly Stock price targets for Medico 540937 are 51.73 and 56.53 | Weekly Target 1 | 47.93 | | Weekly Target 2 | 50.72 | | Weekly Target 3 | 52.733333333333 | | Weekly Target 4 | 55.52 | | Weekly Target 5 | 57.53 |
Weekly price and volumes for Medico
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
53.50 (7.11%) |
49.95 |
49.95 - 54.75 |
1.1333 times |
Fri 07 November 2025 |
49.95 (-1.09%) |
50.50 |
48.03 - 51.49 |
0.3583 times |
Fri 31 October 2025 |
50.50 (2.98%) |
49.94 |
47.00 - 50.90 |
0.2675 times |
Thu 23 October 2025 |
49.04 (-0.41%) |
51.50 |
46.81 - 51.75 |
0.2875 times |
Fri 17 October 2025 |
49.24 (-1.7%) |
51.90 |
46.55 - 51.90 |
0.2234 times |
Fri 10 October 2025 |
50.09 (0.08%) |
50.00 |
47.85 - 52.56 |
0.7556 times |
Fri 03 October 2025 |
50.05 (3.75%) |
48.46 |
46.05 - 52.10 |
0.5711 times |
Fri 26 September 2025 |
48.24 (24.65%) |
37.25 |
37.25 - 49.03 |
5.7208 times |
Fri 19 September 2025 |
38.70 (-0.62%) |
38.91 |
38.25 - 39.64 |
0.3263 times |
Fri 12 September 2025 |
38.94 (-0.71%) |
40.10 |
38.73 - 40.10 |
0.3563 times |
Fri 05 September 2025 |
39.22 (2.67%) |
38.20 |
38.01 - 41.32 |
1.3197 times |
Monthly price and charts Medico Strong monthly Stock price targets for Medico 540937 are 50.77 and 57.49 | Monthly Target 1 | 45.37 | | Monthly Target 2 | 49.44 | | Monthly Target 3 | 52.093333333333 | | Monthly Target 4 | 56.16 | | Monthly Target 5 | 58.81 |
Monthly price and volumes Medico
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
53.50 (5.94%) |
50.50 |
48.03 - 54.75 |
0.1779 times |
Fri 31 October 2025 |
50.50 (6.34%) |
52.10 |
46.06 - 52.56 |
0.222 times |
Tue 30 September 2025 |
47.49 (24.32%) |
38.20 |
37.25 - 49.03 |
0.9503 times |
Fri 29 August 2025 |
38.20 (-4.95%) |
40.27 |
35.00 - 45.00 |
0.4925 times |
Thu 31 July 2025 |
40.19 (-3.34%) |
41.42 |
38.00 - 45.50 |
0.7967 times |
Mon 30 June 2025 |
41.58 (-24.05%) |
56.00 |
39.20 - 57.00 |
1.0807 times |
Fri 30 May 2025 |
54.75 (-1.33%) |
56.16 |
49.00 - 59.00 |
0.8436 times |
Wed 30 April 2025 |
55.49 (6.51%) |
49.32 |
49.32 - 62.00 |
0.7289 times |
Fri 28 March 2025 |
52.10 (-8.1%) |
57.16 |
43.00 - 63.00 |
1.5489 times |
Fri 28 February 2025 |
56.69 (-23.77%) |
74.00 |
50.11 - 79.78 |
3.1584 times |
Fri 31 January 2025 |
74.37 (35.07%) |
54.10 |
54.10 - 76.04 |
4.099 times |
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value | | 5 day DMA | 52.92 | | 12 day DMA | 51.12 | | 20 day DMA | 50.41 | | 35 day DMA | 49.94 | | 50 day DMA | 46.77 | | 100 day DMA | 43.99 | | 150 day DMA | 47.3 | | 200 day DMA | 51.27 | EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.74 | 52.36 | 51.88 | | 12 day EMA | 51.6 | 51.26 | 50.88 | | 20 day EMA | 50.7 | 50.4 | 50.09 | | 35 day EMA | 48.55 | 48.26 | 47.96 | | 50 day EMA | 46.76 | 46.49 | 46.21 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.92 | 52.21 | 51.56 | | 12 day SMA | 51.12 | 50.78 | 50.41 | | 20 day SMA | 50.41 | 50.25 | 50.08 | | 35 day SMA | 49.94 | 49.64 | 49.22 | | 50 day SMA | 46.77 | 46.51 | 46.21 | | 100 day SMA | 43.99 | 43.96 | 43.92 | | 150 day SMA | 47.3 | 47.29 | 47.24 | | 200 day SMA | 51.27 | 51.32 | 51.36 |
|
|
