Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico Strong Daily Stock price targets for Medico 540937 are 41.66 and 43.06 | Daily Target 1 | 40.54 | | Daily Target 2 | 41.37 | | Daily Target 3 | 41.936666666667 | | Daily Target 4 | 42.77 | | Daily Target 5 | 43.34 |
Daily price and volume Medico
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.21 (2.4%) |
41.80 |
41.10 - 42.50 |
0.3913 times |
Thu 03 July 2025 |
41.22 (1.48%) |
41.15 |
40.62 - 41.43 |
0.2378 times |
Wed 02 July 2025 |
40.62 (-3.31%) |
41.00 |
39.00 - 43.04 |
2.4784 times |
Tue 01 July 2025 |
42.01 (1.03%) |
41.42 |
41.17 - 44.18 |
0.9429 times |
Mon 30 June 2025 |
41.58 (3.77%) |
40.51 |
40.05 - 42.95 |
1.8664 times |
Fri 27 June 2025 |
40.07 (-18.22%) |
49.32 |
39.20 - 49.88 |
3.3779 times |
Thu 26 June 2025 |
49.00 (-1.69%) |
49.92 |
48.80 - 49.92 |
0.3471 times |
Wed 25 June 2025 |
49.84 (1.92%) |
49.35 |
48.79 - 50.19 |
0.0693 times |
Tue 24 June 2025 |
48.90 (-0.59%) |
49.00 |
48.70 - 49.93 |
0.1423 times |
Mon 23 June 2025 |
49.19 (0.9%) |
47.00 |
46.95 - 49.70 |
0.1465 times |
Thu 19 June 2025 |
48.75 (-4.28%) |
50.98 |
48.21 - 51.40 |
0.218 times |
Weekly price and charts Medico Strong weekly Stock price targets for Medico 540937 are 40.61 and 45.79 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 39.41 | | Weekly Target 3 | 41.796666666667 | | Weekly Target 4 | 44.59 | | Weekly Target 5 | 46.98 |
Weekly price and volumes for Medico
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.21 (5.34%) |
40.51 |
39.00 - 44.18 |
2.1358 times |
Fri 27 June 2025 |
40.07 (-17.81%) |
47.00 |
39.20 - 50.19 |
1.4739 times |
Thu 19 June 2025 |
48.75 (0.6%) |
48.10 |
46.61 - 51.85 |
0.5402 times |
Fri 13 June 2025 |
48.46 (-1.64%) |
49.31 |
45.75 - 51.00 |
1.1693 times |
Fri 06 June 2025 |
49.27 (-10.01%) |
56.00 |
48.70 - 57.00 |
0.6999 times |
Fri 30 May 2025 |
54.75 (1.33%) |
51.06 |
51.06 - 59.00 |
0.9265 times |
Fri 23 May 2025 |
54.03 (-1.6%) |
54.64 |
52.40 - 56.90 |
0.7791 times |
Fri 16 May 2025 |
54.91 (9.12%) |
50.33 |
50.33 - 56.00 |
1.0171 times |
Fri 09 May 2025 |
50.32 (-8.58%) |
57.00 |
49.00 - 57.00 |
0.8068 times |
Fri 02 May 2025 |
55.04 (-2.03%) |
56.07 |
54.25 - 58.35 |
0.4514 times |
Fri 25 April 2025 |
56.18 (-1.65%) |
57.74 |
54.00 - 60.70 |
1.3233 times |
Monthly price and charts Medico Strong monthly Stock price targets for Medico 540937 are 40.61 and 45.79 | Monthly Target 1 | 36.62 | | Monthly Target 2 | 39.41 | | Monthly Target 3 | 41.796666666667 | | Monthly Target 4 | 44.59 | | Monthly Target 5 | 46.98 |
Monthly price and volumes Medico
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.21 (1.52%) |
41.42 |
39.00 - 44.18 |
0.1727 times |
Mon 30 June 2025 |
41.58 (-24.05%) |
56.00 |
39.20 - 57.00 |
0.5383 times |
Fri 30 May 2025 |
54.75 (-1.33%) |
56.16 |
49.00 - 59.00 |
0.4201 times |
Wed 30 April 2025 |
55.49 (6.51%) |
49.32 |
49.32 - 62.00 |
0.3631 times |
Fri 28 March 2025 |
52.10 (-8.1%) |
57.16 |
43.00 - 63.00 |
0.7714 times |
Fri 28 February 2025 |
56.69 (-23.77%) |
74.00 |
50.11 - 79.78 |
1.5731 times |
Fri 31 January 2025 |
74.37 (35.07%) |
54.10 |
54.10 - 76.04 |
2.0416 times |
Tue 31 December 2024 |
55.06 (12.02%) |
50.00 |
44.99 - 58.60 |
1.5917 times |
Fri 29 November 2024 |
49.15 (-14.66%) |
60.18 |
43.01 - 63.00 |
2.2117 times |
Thu 31 October 2024 |
57.59 (12.92%) |
51.02 |
45.51 - 59.02 |
0.3163 times |
Mon 30 September 2024 |
51.00 (10.68%) |
45.16 |
43.25 - 51.80 |
0.2645 times |
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value | | 5 day DMA | 41.53 | | 12 day DMA | 45.36 | | 20 day DMA | 46.57 | | 35 day DMA | 49.68 | | 50 day DMA | 51.22 | | 100 day DMA | 55.88 | | 150 day DMA | 55.81 | | 200 day DMA | 54.57 | EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.21 | 42.21 | 42.71 | | 12 day EMA | 44.35 | 44.74 | 45.38 | | 20 day EMA | 46.2 | 46.62 | 47.19 | | 35 day EMA | 48.59 | 48.97 | 49.43 | | 50 day EMA | 50.82 | 51.17 | 51.58 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.53 | 41.1 | 42.66 | | 12 day SMA | 45.36 | 45.92 | 46.39 | | 20 day SMA | 46.57 | 47.06 | 47.62 | | 35 day SMA | 49.68 | 49.99 | 50.37 | | 50 day SMA | 51.22 | 51.56 | 51.91 | | 100 day SMA | 55.88 | 56.19 | 56.51 | | 150 day SMA | 55.81 | 55.87 | 55.97 | | 200 day SMA | 54.57 | 54.59 | 54.6 |
|
|
