Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 41.02 and 49.92
| Daily Target 1 | 39.34 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 48.243333333333 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 57.14 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.03 (0.44%) | 46.62 | 44.90 - 53.80 | 2.4155 times | Thu 04 June 2026 | 45.83 (-0.74%) | 46.59 | 45.63 - 46.91 | 0.3035 times | Wed 03 June 2026 | 46.17 (-2.9%) | 48.17 | 46.07 - 48.17 | 0.1655 times | Tue 02 June 2026 | 47.55 (-0.34%) | 47.41 | 46.96 - 48.79 | 0.1859 times | Mon 01 June 2026 | 47.71 (-0.19%) | 48.00 | 47.45 - 51.08 | 0.7755 times | Fri 29 May 2026 | 47.80 (-1.87%) | 48.61 | 47.17 - 49.28 | 1.0031 times | Wed 27 May 2026 | 48.71 (1.42%) | 47.80 | 47.53 - 49.59 | 3.508 times | Tue 26 May 2026 | 48.03 (-1.98%) | 48.70 | 47.48 - 49.76 | 0.4117 times | Mon 25 May 2026 | 49.00 (2.53%) | 56.99 | 47.00 - 56.99 | 0.6369 times | Fri 22 May 2026 | 47.79 (1.46%) | 47.00 | 46.23 - 48.00 | 0.5945 times | Thu 21 May 2026 | 47.10 (3.04%) | 46.00 | 44.90 - 48.00 | 0.6662 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 41.02 and 49.92
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.03 (-3.7%) | 48.00 | 44.90 - 53.80 | 1.2776 times | Fri 29 May 2026 | 47.80 (0.02%) | 56.99 | 47.00 - 56.99 | 1.8468 times | Fri 22 May 2026 | 47.79 (8.71%) | 47.95 | 42.25 - 48.00 | 0.9618 times | Fri 15 May 2026 | 43.96 (5.93%) | 41.56 | 39.00 - 45.00 | 0.9032 times | Fri 08 May 2026 | 41.50 (-2.35%) | 43.35 | 41.32 - 43.35 | 0.2254 times | Thu 30 April 2026 | 42.50 (3.56%) | 41.26 | 39.82 - 42.50 | 0.5796 times | Fri 24 April 2026 | 41.04 (-0.48%) | 42.00 | 40.18 - 42.79 | 0.4082 times | Fri 17 April 2026 | 41.24 (8.07%) | 41.55 | 37.21 - 41.90 | 1.1927 times | Fri 10 April 2026 | 38.16 (0.93%) | 34.75 | 34.75 - 40.90 | 1.1597 times | Thu 02 April 2026 | 37.81 (13.27%) | 33.33 | 31.00 - 39.16 | 1.4451 times | Fri 27 March 2026 | 33.38 (-12.32%) | 37.50 | 32.11 - 38.64 | 0.7785 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 41.02 and 49.92
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.03 (-3.7%) | 48.00 | 44.90 - 53.80 | 0.2775 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 0.8553 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 0.9038 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.5946 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.3448 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.0271 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.8794 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.1021 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.7604 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 3.2551 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 1.687 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 47.29 |
| 20 day DMA | 45.56 |
| 35 day DMA | 43.75 |
| 50 day DMA | 41.78 |
| 100 day DMA | 43.87 |
| 150 day DMA | 46.31 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.74 | 47.2 |
| 12 day EMA | 46.44 | 46.52 | 46.64 |
| 20 day EMA | 45.62 | 45.58 | 45.55 |
| 35 day EMA | 43.89 | 43.76 | 43.64 |
| 50 day EMA | 42 | 41.84 | 41.68 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 47.01 | 47.59 |
| 12 day SMA | 47.29 | 47.2 | 47.09 |
| 20 day SMA | 45.56 | 45.36 | 45.16 |
| 35 day SMA | 43.75 | 43.54 | 43.34 |
| 50 day SMA | 41.78 | 41.61 | 41.47 |
| 100 day SMA | 43.87 | 43.91 | 43.95 |
| 150 day SMA | 46.31 | 46.33 | 46.36 |
| 200 day SMA | 45.68 | 45.65 | 45.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.