Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 39.28 and 40.61
| Daily Target 1 | 38.22 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.553333333333 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 40.88 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.79 (0.53%) | 39.58 | 38.77 - 40.10 | 0.1695 times | Thu 03 September 2026 | 39.58 (0.28%) | 39.33 | 39.12 - 39.94 | 0.6834 times | Wed 02 September 2026 | 39.47 (1.44%) | 39.25 | 38.00 - 42.86 | 1.4216 times | Tue 01 September 2026 | 38.91 (-8.45%) | 41.99 | 37.00 - 42.54 | 5.8923 times | Mon 31 August 2026 | 42.50 (0.31%) | 41.99 | 41.54 - 42.52 | 0.1014 times | Fri 28 August 2026 | 42.37 (-2.03%) | 42.70 | 41.99 - 42.95 | 0.1899 times | Thu 27 August 2026 | 43.25 (2.54%) | 42.42 | 41.37 - 43.42 | 0.6215 times | Wed 26 August 2026 | 42.18 (1.37%) | 42.31 | 41.63 - 42.42 | 0.2965 times | Tue 25 August 2026 | 41.61 (-0.14%) | 42.00 | 41.50 - 42.75 | 0.3414 times | Mon 24 August 2026 | 41.67 (-1.84%) | 44.72 | 41.59 - 44.72 | 0.2827 times | Fri 21 August 2026 | 42.45 (0.43%) | 41.84 | 41.48 - 43.46 | 0.4708 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 35.47 and 41.33
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.79 (-6.09%) | 41.99 | 37.00 - 42.86 | 1.7025 times | Fri 28 August 2026 | 42.37 (-0.19%) | 44.72 | 41.37 - 44.72 | 0.3566 times | Fri 21 August 2026 | 42.45 (-5.69%) | 46.42 | 41.30 - 46.42 | 0.8668 times | Fri 14 August 2026 | 45.01 (-3.82%) | 48.99 | 44.19 - 48.99 | 1.4418 times | Fri 07 August 2026 | 46.80 (-3.23%) | 52.85 | 44.65 - 52.85 | 1.4575 times | Fri 31 July 2026 | 48.36 (26.6%) | 37.01 | 37.01 - 50.10 | 1.5099 times | Fri 24 July 2026 | 38.20 (-1.44%) | 39.45 | 37.64 - 40.63 | 0.2205 times | Fri 17 July 2026 | 38.76 (-2.17%) | 39.62 | 38.16 - 41.50 | 0.2254 times | Fri 10 July 2026 | 39.62 (-3.37%) | 40.49 | 38.70 - 41.50 | 0.202 times | Fri 03 July 2026 | 41.00 (1.64%) | 40.00 | 37.08 - 42.00 | 2.017 times | Thu 25 June 2026 | 40.34 (-5.26%) | 41.79 | 40.25 - 44.12 | 1.1461 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 35.47 and 41.33
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.79 (-6.38%) | 41.99 | 37.00 - 42.86 | 0.4359 times | Mon 31 August 2026 | 42.50 (-12.12%) | 52.85 | 41.30 - 52.85 | 1.0741 times | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 1.0015 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 1.3778 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 1.135 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 1.1993 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.789 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.4575 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.363 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 1.167 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.4625 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 41.34 |
| 20 day DMA | 42.88 |
| 35 day DMA | 43.33 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.8 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.33 | 40.7 |
| 12 day EMA | 41.3 | 41.58 | 41.94 |
| 20 day EMA | 42.09 | 42.33 | 42.62 |
| 35 day EMA | 42.04 | 42.17 | 42.32 |
| 50 day EMA | 41.94 | 42.03 | 42.13 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.57 | 41.3 |
| 12 day SMA | 41.34 | 41.56 | 41.83 |
| 20 day SMA | 42.88 | 43.23 | 43.63 |
| 35 day SMA | 43.33 | 43.3 | 43.28 |
| 50 day SMA | 42.17 | 42.19 | 42.24 |
| 100 day SMA | 42.7 | 42.68 | 42.67 |
| 150 day SMA | 42.8 | 42.88 | 42.97 |
| 200 day SMA | 44.74 | 44.81 | 44.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.