Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 37.16 and 39.78
| Daily Target 1 | 36.57 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 39.186666666667 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 41.81 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.92 (2.15%) | 40.63 | 38.01 - 40.63 | 1.5371 times | Tue 21 July 2026 | 38.10 (-0.52%) | 40.25 | 38.10 - 40.25 | 0.4781 times | Mon 20 July 2026 | 38.30 (-1.19%) | 39.45 | 38.11 - 39.90 | 0.9736 times | Fri 17 July 2026 | 38.76 (-0.51%) | 39.15 | 38.16 - 39.24 | 1.9154 times | Thu 16 July 2026 | 38.96 (0.41%) | 39.43 | 38.32 - 39.80 | 0.3895 times | Wed 15 July 2026 | 38.80 (-0.39%) | 40.50 | 38.54 - 40.50 | 0.9736 times | Tue 14 July 2026 | 38.95 (-0.81%) | 39.45 | 38.70 - 41.50 | 0.2033 times | Mon 13 July 2026 | 39.27 (-0.88%) | 39.62 | 39.06 - 40.90 | 0.7534 times | Fri 10 July 2026 | 39.62 (1.51%) | 41.50 | 38.84 - 41.50 | 2.1439 times | Thu 09 July 2026 | 39.03 (0.39%) | 39.57 | 38.70 - 39.81 | 0.632 times | Wed 08 July 2026 | 38.88 (-2.04%) | 39.98 | 38.74 - 39.98 | 0.6387 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 37.16 and 39.78
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.92 (0.41%) | 39.45 | 38.01 - 40.63 | 0.1482 times | Fri 17 July 2026 | 38.76 (-2.17%) | 39.62 | 38.16 - 41.50 | 0.21 times | Fri 10 July 2026 | 39.62 (-3.37%) | 40.49 | 38.70 - 41.50 | 0.1882 times | Fri 03 July 2026 | 41.00 (1.64%) | 40.00 | 37.08 - 42.00 | 1.8797 times | Thu 25 June 2026 | 40.34 (-5.26%) | 41.79 | 40.25 - 44.12 | 1.068 times | Fri 19 June 2026 | 42.58 (-0.75%) | 43.99 | 41.59 - 44.18 | 0.6101 times | Fri 12 June 2026 | 42.90 (-6.8%) | 44.90 | 41.00 - 49.00 | 1.6612 times | Fri 05 June 2026 | 46.03 (-3.7%) | 48.00 | 44.90 - 53.80 | 1.324 times | Fri 29 May 2026 | 47.80 (0.02%) | 56.99 | 47.00 - 56.99 | 1.9139 times | Fri 22 May 2026 | 47.79 (8.71%) | 47.95 | 42.25 - 48.00 | 0.9967 times | Fri 15 May 2026 | 43.96 (5.93%) | 41.56 | 39.00 - 45.00 | 0.9361 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 36.47 and 40.46
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 39.643333333333 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.92 (0.31%) | 39.20 | 38.01 - 42.00 | 0.563 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 1.3055 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 1.0754 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 1.1363 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.7476 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.4335 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.2914 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 1.1057 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.3857 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.956 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 4.0926 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.52 |
| 35 day DMA | 41.3 |
| 50 day DMA | 42.59 |
| 100 day DMA | 41.49 |
| 150 day DMA | 44.08 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.53 | 38.75 |
| 12 day EMA | 39.07 | 39.1 | 39.28 |
| 20 day EMA | 39.7 | 39.78 | 39.96 |
| 35 day EMA | 40.85 | 40.96 | 41.13 |
| 50 day EMA | 42.13 | 42.26 | 42.43 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.58 | 38.75 |
| 12 day SMA | 38.94 | 39.11 | 39.31 |
| 20 day SMA | 39.52 | 39.68 | 39.91 |
| 35 day SMA | 41.3 | 41.55 | 41.82 |
| 50 day SMA | 42.59 | 42.64 | 42.72 |
| 100 day SMA | 41.49 | 41.56 | 41.64 |
| 150 day SMA | 44.08 | 44.17 | 44.27 |
| 200 day SMA | 45.74 | 45.79 | 45.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.