Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 39.96 and 41.18
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 42.1 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.84 (1.62%) | 41.16 | 40.29 - 41.51 | 0.3195 times | Mon 20 April 2026 | 40.19 (-2.55%) | 42.00 | 40.18 - 42.00 | 0.11 times | Fri 17 April 2026 | 41.24 (4.48%) | 39.85 | 39.03 - 41.90 | 2.6519 times | Thu 16 April 2026 | 39.47 (2.17%) | 39.31 | 38.63 - 40.37 | 2.4392 times | Wed 15 April 2026 | 38.63 (-0.67%) | 38.87 | 38.22 - 39.65 | 0.3745 times | Mon 13 April 2026 | 38.89 (1.91%) | 41.55 | 37.21 - 41.55 | 0.0495 times | Fri 10 April 2026 | 38.16 (0.26%) | 38.48 | 37.92 - 38.85 | 0.5953 times | Thu 09 April 2026 | 38.06 (-2.61%) | 39.20 | 37.85 - 39.20 | 1.9354 times | Wed 08 April 2026 | 39.08 (-1.44%) | 40.65 | 38.89 - 40.90 | 0.8682 times | Tue 07 April 2026 | 39.65 (4.29%) | 37.58 | 37.28 - 40.70 | 0.6564 times | Mon 06 April 2026 | 38.02 (0.56%) | 34.75 | 34.75 - 39.00 | 1.3074 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 39.6 and 41.42
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 41.006666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.84 (-0.97%) | 42.00 | 40.18 - 42.00 | 0.14 times | Fri 17 April 2026 | 41.24 (8.07%) | 41.55 | 37.21 - 41.90 | 1.798 times | Fri 10 April 2026 | 38.16 (0.93%) | 34.75 | 34.75 - 40.90 | 1.7483 times | Thu 02 April 2026 | 37.81 (13.27%) | 33.33 | 31.00 - 39.16 | 2.1785 times | Fri 27 March 2026 | 33.38 (-12.32%) | 37.50 | 32.11 - 38.64 | 1.1736 times | Fri 20 March 2026 | 38.07 (-3.91%) | 38.01 | 37.61 - 40.35 | 1.0116 times | Fri 13 March 2026 | 39.62 (-4.92%) | 41.34 | 37.27 - 41.49 | 0.5761 times | Fri 06 March 2026 | 41.67 (-8.32%) | 40.01 | 40.01 - 45.99 | 0.4231 times | Fri 27 February 2026 | 45.45 (-1.26%) | 46.03 | 44.20 - 49.00 | 0.6433 times | Fri 20 February 2026 | 46.03 (-2.73%) | 50.00 | 45.72 - 50.00 | 0.3076 times | Fri 13 February 2026 | 47.32 (-0.61%) | 49.00 | 46.87 - 50.99 | 0.4828 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 37.63 and 45.21
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.84 (25.12%) | 34.84 | 34.42 - 42.00 | 0.542 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.4543 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.2634 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.7847 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.6719 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.842 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.5809 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 2.4869 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 1.2889 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 2.0848 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 2.8282 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.17 |
| 20 day DMA | 37.86 |
| 35 day DMA | 39.44 |
| 50 day DMA | 41.88 |
| 100 day DMA | 46.05 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 39.82 | 39.63 |
| 12 day EMA | 39.29 | 39.01 | 38.8 |
| 20 day EMA | 39.23 | 39.06 | 38.94 |
| 35 day EMA | 40.56 | 40.54 | 40.56 |
| 50 day EMA | 42.33 | 42.39 | 42.48 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.68 | 39.28 |
| 12 day SMA | 39.17 | 38.96 | 38.34 |
| 20 day SMA | 37.86 | 37.74 | 37.67 |
| 35 day SMA | 39.44 | 39.58 | 39.78 |
| 50 day SMA | 41.88 | 42.06 | 42.22 |
| 100 day SMA | 46.05 | 46.15 | 46.26 |
| 150 day SMA | 46.71 | 46.69 | 46.69 |
| 200 day SMA | 45.09 | 45.13 | 45.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.