Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico Strong Daily Stock price targets for Medico 540937 are 37.82 and 39.13 | Daily Target 1 | 36.81 | | Daily Target 2 | 37.51 | | Daily Target 3 | 38.123333333333 | | Daily Target 4 | 38.82 | | Daily Target 5 | 39.43 |
Daily price and volume Medico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.20 (0.13%) |
38.00 |
37.43 - 38.74 |
0.2399 times |
Thu 28 August 2025 |
38.15 (-4.19%) |
41.50 |
38.00 - 41.50 |
0.8182 times |
Tue 26 August 2025 |
39.82 (1.76%) |
39.13 |
39.11 - 40.79 |
0.5594 times |
Mon 25 August 2025 |
39.13 (-3%) |
39.80 |
37.75 - 40.33 |
4.9705 times |
Fri 22 August 2025 |
40.34 (-0.3%) |
40.79 |
38.76 - 41.00 |
0.7075 times |
Thu 21 August 2025 |
40.46 (-2.11%) |
43.95 |
40.00 - 43.95 |
1.0879 times |
Wed 20 August 2025 |
41.33 (-1.38%) |
41.30 |
41.07 - 41.76 |
0.2158 times |
Tue 19 August 2025 |
41.91 (-1.48%) |
42.81 |
41.72 - 42.81 |
0.4176 times |
Mon 18 August 2025 |
42.54 (3.5%) |
42.80 |
40.97 - 42.84 |
0.4693 times |
Thu 14 August 2025 |
41.10 (-3.13%) |
44.49 |
41.00 - 44.49 |
0.514 times |
Wed 13 August 2025 |
42.43 (9.02%) |
39.22 |
37.63 - 42.95 |
2.5805 times |
Weekly price and charts Medico Strong weekly Stock price targets for Medico 540937 are 35.78 and 39.85 | Weekly Target 1 | 34.97 | | Weekly Target 2 | 36.59 | | Weekly Target 3 | 39.043333333333 | | Weekly Target 4 | 40.66 | | Weekly Target 5 | 43.11 |
Weekly price and volumes for Medico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.20 (-5.3%) |
39.80 |
37.43 - 41.50 |
1.1214 times |
Fri 22 August 2025 |
40.34 (-1.85%) |
42.80 |
38.76 - 43.95 |
0.4933 times |
Thu 14 August 2025 |
41.10 (4.5%) |
39.28 |
35.00 - 44.49 |
0.5924 times |
Fri 08 August 2025 |
39.33 (2.08%) |
45.00 |
37.30 - 45.00 |
0.1834 times |
Fri 01 August 2025 |
38.53 (-4.96%) |
40.30 |
36.97 - 42.00 |
0.6167 times |
Fri 25 July 2025 |
40.54 (3.02%) |
39.03 |
38.00 - 45.50 |
0.8905 times |
Fri 18 July 2025 |
39.35 (-3.39%) |
41.13 |
39.06 - 41.49 |
0.5508 times |
Fri 11 July 2025 |
40.73 (-3.51%) |
42.11 |
40.45 - 42.60 |
0.7917 times |
Fri 04 July 2025 |
42.21 (5.34%) |
40.51 |
39.00 - 44.18 |
2.8163 times |
Fri 27 June 2025 |
40.07 (-17.81%) |
47.00 |
39.20 - 50.19 |
1.9435 times |
Thu 19 June 2025 |
48.75 (0.6%) |
48.10 |
46.61 - 51.85 |
0.7123 times |
Monthly price and charts Medico Strong monthly Stock price targets for Medico 540937 are 31.6 and 41.6 | Monthly Target 1 | 29.4 | | Monthly Target 2 | 33.8 | | Monthly Target 3 | 39.4 | | Monthly Target 4 | 43.8 | | Monthly Target 5 | 49.4 |
Monthly price and volumes Medico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.20 (-4.95%) |
40.27 |
35.00 - 45.00 |
0.2416 times |
Thu 31 July 2025 |
40.19 (-3.34%) |
41.42 |
38.00 - 45.50 |
0.3908 times |
Mon 30 June 2025 |
41.58 (-24.05%) |
56.00 |
39.20 - 57.00 |
0.5301 times |
Fri 30 May 2025 |
54.75 (-1.33%) |
56.16 |
49.00 - 59.00 |
0.4138 times |
Wed 30 April 2025 |
55.49 (6.51%) |
49.32 |
49.32 - 62.00 |
0.3576 times |
Fri 28 March 2025 |
52.10 (-8.1%) |
57.16 |
43.00 - 63.00 |
0.7598 times |
Fri 28 February 2025 |
56.69 (-23.77%) |
74.00 |
50.11 - 79.78 |
1.5494 times |
Fri 31 January 2025 |
74.37 (35.07%) |
54.10 |
54.10 - 76.04 |
2.0108 times |
Tue 31 December 2024 |
55.06 (12.02%) |
50.00 |
44.99 - 58.60 |
1.5677 times |
Fri 29 November 2024 |
49.15 (-14.66%) |
60.18 |
43.01 - 63.00 |
2.1784 times |
Thu 31 October 2024 |
57.59 (12.92%) |
51.02 |
45.51 - 59.02 |
0.3115 times |
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value | | 5 day DMA | 39.13 | | 12 day DMA | 40.36 | | 20 day DMA | 39.91 | | 35 day DMA | 40.03 | | 50 day DMA | 41.41 | | 100 day DMA | 47.68 | | 150 day DMA | 52.93 | | 200 day DMA | 52.94 | EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.04 | 39.46 | 40.11 | | 12 day EMA | 39.72 | 40 | 40.34 | | 20 day EMA | 40.06 | 40.26 | 40.48 | | 35 day EMA | 40.95 | 41.11 | 41.28 | | 50 day EMA | 41.71 | 41.85 | 42 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.13 | 39.58 | 40.22 | | 12 day SMA | 40.36 | 40.42 | 40.51 | | 20 day SMA | 39.91 | 40.06 | 40.17 | | 35 day SMA | 40.03 | 40.14 | 40.24 | | 50 day SMA | 41.41 | 41.63 | 41.8 | | 100 day SMA | 47.68 | 47.75 | 47.86 | | 150 day SMA | 52.93 | 53.08 | 53.24 | | 200 day SMA | 52.94 | 53.03 | 53.13 |
|
|
