Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 3.03 and 3.13
| Daily Target 1 | 3 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.11 (0.32%) | 3.14 | 3.04 - 3.14 | 0.2171 times | Fri 28 August 2026 | 3.10 (-0.64%) | 3.12 | 3.06 - 3.15 | 0.4076 times | Thu 27 August 2026 | 3.12 (0.32%) | 3.15 | 3.11 - 3.15 | 0.2857 times | Wed 26 August 2026 | 3.11 (1.97%) | 3.17 | 2.95 - 3.17 | 0.1896 times | Tue 25 August 2026 | 3.05 (-4.09%) | 3.33 | 3.00 - 3.33 | 4.5409 times | Mon 24 August 2026 | 3.18 (0.32%) | 3.05 | 3.05 - 3.20 | 0.2555 times | Fri 21 August 2026 | 3.17 (1.28%) | 3.24 | 3.13 - 3.24 | 0.4935 times | Thu 20 August 2026 | 3.13 (0.32%) | 3.12 | 3.02 - 3.21 | 1.1731 times | Wed 19 August 2026 | 3.12 (-3.7%) | 3.31 | 3.08 - 3.31 | 1.4272 times | Tue 18 August 2026 | 3.24 (0.31%) | 3.30 | 3.11 - 3.32 | 1.0097 times | Mon 17 August 2026 | 3.23 (4.53%) | 3.30 | 3.06 - 3.32 | 2.7016 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.03 and 3.13
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.11 (0.32%) | 3.14 | 3.04 - 3.14 | 0.0228 times | Fri 28 August 2026 | 3.10 (-2.21%) | 3.05 | 2.95 - 3.33 | 0.597 times | Fri 21 August 2026 | 3.17 (2.59%) | 3.30 | 3.02 - 3.32 | 0.7153 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.22 | 2.93 - 3.32 | 1.1602 times | Fri 07 August 2026 | 3.22 (8.05%) | 2.92 | 2.78 - 3.44 | 1.7728 times | Fri 31 July 2026 | 2.98 (-1.65%) | 3.04 | 2.76 - 3.18 | 1.4126 times | Fri 24 July 2026 | 3.03 (-4.11%) | 3.47 | 2.99 - 3.47 | 2.8739 times | Fri 17 July 2026 | 3.16 (1.61%) | 3.05 | 3.05 - 3.25 | 0.4312 times | Fri 10 July 2026 | 3.11 (-0.64%) | 3.23 | 3.05 - 3.31 | 0.2515 times | Fri 03 July 2026 | 3.13 (-0.63%) | 3.30 | 3.11 - 3.30 | 0.7626 times | Thu 25 June 2026 | 3.15 (-0.32%) | 3.17 | 3.12 - 3.29 | 0.3818 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 2.95 and 3.61
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.11 (4.36%) | 2.92 | 2.78 - 3.44 | 0.7946 times | Fri 31 July 2026 | 2.98 (-8.59%) | 3.30 | 2.76 - 3.47 | 1.0288 times | Tue 30 June 2026 | 3.26 (2.52%) | 3.38 | 3.06 - 3.41 | 0.6814 times | Fri 29 May 2026 | 3.18 (-4.79%) | 3.22 | 3.01 - 3.51 | 0.7037 times | Thu 30 April 2026 | 3.34 (39.17%) | 2.15 | 2.15 - 3.99 | 1.5854 times | Mon 30 March 2026 | 2.40 (-24.53%) | 3.00 | 2.17 - 3.34 | 1.135 times | Fri 27 February 2026 | 3.18 (-3.05%) | 3.59 | 3.06 - 3.78 | 0.9934 times | Fri 30 January 2026 | 3.28 (-15.25%) | 3.92 | 3.01 - 3.92 | 1.0859 times | Wed 31 December 2025 | 3.87 (-6.3%) | 4.05 | 3.36 - 4.19 | 0.7707 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.2211 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.1749 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.12 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.11 | 3.11 | 3.11 |
| 35 day EMA | 3.13 | 3.13 | 3.13 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.11 | 3.13 |
| 12 day SMA | 3.14 | 3.13 | 3.12 |
| 20 day SMA | 3.1 | 3.1 | 3.09 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.11 | 3.11 | 3.12 |
| 100 day SMA | 3.2 | 3.2 | 3.19 |
| 150 day SMA | 3.2 | 3.2 | 3.21 |
| 200 day SMA | 3.38 | 3.38 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.