Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl Strong Daily Stock price targets for Ggl 540936 are 4.39 and 4.58 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.35 | | Daily Target 3 | 4.42 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.61 |
Daily price and volume Ggl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.47 (3.23%) |
4.30 |
4.30 - 4.49 |
1.7987 times |
Thu 28 August 2025 |
4.33 (-2.48%) |
4.42 |
4.22 - 4.42 |
0.5608 times |
Tue 26 August 2025 |
4.44 (0.45%) |
4.51 |
4.19 - 4.51 |
0.8975 times |
Mon 25 August 2025 |
4.42 (2.08%) |
4.31 |
4.31 - 4.44 |
1.0707 times |
Fri 22 August 2025 |
4.33 (-1.14%) |
4.24 |
4.21 - 4.46 |
0.7859 times |
Thu 21 August 2025 |
4.38 (2.34%) |
4.24 |
4.24 - 4.43 |
0.3385 times |
Wed 20 August 2025 |
4.28 (-0.47%) |
4.31 |
4.08 - 4.47 |
0.682 times |
Tue 19 August 2025 |
4.30 (-3.8%) |
4.27 |
3.83 - 4.53 |
2.2897 times |
Mon 18 August 2025 |
4.47 (2.76%) |
4.33 |
4.33 - 4.70 |
0.8646 times |
Thu 14 August 2025 |
4.35 (-2.47%) |
4.37 |
4.22 - 4.39 |
0.7117 times |
Wed 13 August 2025 |
4.46 (1.36%) |
4.31 |
4.29 - 4.52 |
0.3899 times |
Weekly price and charts Ggl Strong weekly Stock price targets for Ggl 540936 are 4.33 and 4.65 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.39 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Ggl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.47 (3.23%) |
4.31 |
4.19 - 4.51 |
0.6174 times |
Fri 22 August 2025 |
4.33 (-0.46%) |
4.33 |
3.83 - 4.70 |
0.7077 times |
Thu 14 August 2025 |
4.35 (1.64%) |
4.30 |
4.14 - 4.56 |
0.3281 times |
Fri 08 August 2025 |
4.28 (-5.73%) |
4.77 |
4.21 - 4.83 |
0.7499 times |
Fri 01 August 2025 |
4.54 (1.57%) |
4.65 |
4.31 - 4.78 |
0.6268 times |
Fri 25 July 2025 |
4.47 (-5.89%) |
4.61 |
4.02 - 4.89 |
1.5273 times |
Fri 18 July 2025 |
4.75 (-0.42%) |
4.76 |
4.52 - 4.90 |
1.4553 times |
Fri 11 July 2025 |
4.77 (0.21%) |
4.76 |
4.25 - 5.24 |
1.0806 times |
Fri 04 July 2025 |
4.76 (1.93%) |
4.69 |
4.38 - 4.90 |
0.9048 times |
Fri 27 June 2025 |
4.67 (-1.48%) |
4.89 |
4.62 - 4.94 |
2.0021 times |
Thu 19 June 2025 |
4.74 (-4.82%) |
4.80 |
4.56 - 5.14 |
0.5977 times |
Monthly price and charts Ggl Strong monthly Stock price targets for Ggl 540936 are 3.65 and 4.65 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 3.92 | | Monthly Target 3 | 4.3766666666667 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Ggl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.47 (-1.32%) |
4.67 |
3.83 - 4.83 |
0.1634 times |
Thu 31 July 2025 |
4.53 (-2.16%) |
4.63 |
4.02 - 5.24 |
0.3429 times |
Mon 30 June 2025 |
4.63 (-3.54%) |
4.89 |
4.56 - 5.35 |
0.508 times |
Fri 30 May 2025 |
4.80 (7.14%) |
4.78 |
4.13 - 4.89 |
0.3846 times |
Wed 30 April 2025 |
4.48 (24.79%) |
3.60 |
3.60 - 4.69 |
0.3333 times |
Fri 28 March 2025 |
3.59 (-18.59%) |
4.35 |
3.55 - 4.62 |
0.7792 times |
Fri 28 February 2025 |
4.41 (-3.29%) |
4.70 |
4.25 - 4.74 |
0.7925 times |
Fri 31 January 2025 |
4.56 (-14.12%) |
5.42 |
4.34 - 5.42 |
0.7668 times |
Tue 31 December 2024 |
5.31 (-3.45%) |
5.68 |
4.76 - 5.73 |
1.4388 times |
Fri 29 November 2024 |
5.50 (-14.06%) |
6.08 |
5.01 - 6.15 |
4.4905 times |
Thu 31 October 2024 |
6.40 (-22.52%) |
8.42 |
6.40 - 8.76 |
7.978 times |
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.39 | | 20 day DMA | 4.41 | | 35 day DMA | 4.52 | | 50 day DMA | 4.59 | | 100 day DMA | 4.54 | | 150 day DMA | 4.5 | | 200 day DMA | 4.71 | EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.37 | 4.39 | | 12 day EMA | 4.4 | 4.39 | 4.4 | | 20 day EMA | 4.43 | 4.43 | 4.44 | | 35 day EMA | 4.51 | 4.51 | 4.52 | | 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.38 | 4.37 | | 12 day SMA | 4.39 | 4.39 | 4.38 | | 20 day SMA | 4.41 | 4.41 | 4.42 | | 35 day SMA | 4.52 | 4.53 | 4.54 | | 50 day SMA | 4.59 | 4.6 | 4.61 | | 100 day SMA | 4.54 | 4.53 | 4.53 | | 150 day SMA | 4.5 | 4.51 | 4.51 | | 200 day SMA | 4.71 | 4.72 | 4.74 |
|
|
