Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl Strong Daily Stock price targets for Ggl 540936 are 3.95 and 4.07 | Daily Target 1 | 3.92 | | Daily Target 2 | 3.97 | | Daily Target 3 | 4.0433333333333 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.16 |
Daily price and volume Ggl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.01 (-1.47%) |
4.12 |
4.00 - 4.12 |
1.5103 times |
Thu 30 October 2025 |
4.07 (0.99%) |
4.00 |
4.00 - 4.11 |
0.6408 times |
Wed 29 October 2025 |
4.03 (0.75%) |
4.07 |
3.91 - 4.07 |
0.4317 times |
Tue 28 October 2025 |
4.00 (2.3%) |
4.10 |
3.90 - 4.10 |
0.689 times |
Mon 27 October 2025 |
3.91 (-2.74%) |
4.18 |
3.90 - 4.18 |
2.1092 times |
Thu 23 October 2025 |
4.02 (-0.5%) |
4.04 |
3.98 - 4.28 |
1.1244 times |
Tue 21 October 2025 |
4.04 (-2.42%) |
4.14 |
3.96 - 4.14 |
0.5704 times |
Mon 20 October 2025 |
4.14 (3.5%) |
4.05 |
3.95 - 4.23 |
1.1397 times |
Fri 17 October 2025 |
4.00 (-0.99%) |
4.21 |
3.94 - 4.21 |
0.8935 times |
Thu 16 October 2025 |
4.04 (2.54%) |
3.84 |
3.75 - 4.15 |
0.891 times |
Wed 15 October 2025 |
3.94 (-1.99%) |
4.19 |
3.65 - 4.81 |
6.6766 times |
Weekly price and charts Ggl Strong weekly Stock price targets for Ggl 540936 are 3.82 and 4.1 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.03 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Ggl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.01 (-0.25%) |
4.18 |
3.90 - 4.18 |
1.4399 times |
Thu 23 October 2025 |
4.02 (0.5%) |
4.05 |
3.95 - 4.28 |
0.7585 times |
Fri 17 October 2025 |
4.00 (-0.74%) |
4.08 |
3.65 - 4.81 |
2.6098 times |
Fri 10 October 2025 |
4.03 (-0.49%) |
3.92 |
3.41 - 4.24 |
0.8633 times |
Fri 03 October 2025 |
4.05 (-1.22%) |
4.10 |
3.90 - 4.38 |
0.6203 times |
Fri 26 September 2025 |
4.10 (-6.39%) |
4.32 |
4.01 - 4.54 |
1.3335 times |
Fri 19 September 2025 |
4.38 (-1.57%) |
4.41 |
4.20 - 4.57 |
0.9064 times |
Fri 12 September 2025 |
4.45 (-0.45%) |
4.55 |
4.32 - 4.55 |
0.3921 times |
Fri 05 September 2025 |
4.47 (0%) |
4.55 |
4.30 - 4.55 |
0.4482 times |
Fri 29 August 2025 |
4.47 (3.23%) |
4.31 |
4.19 - 4.51 |
0.6281 times |
Fri 22 August 2025 |
4.33 (-0.46%) |
4.33 |
3.83 - 4.70 |
0.72 times |
Monthly price and charts Ggl Strong monthly Stock price targets for Ggl 540936 are 3.01 and 4.41 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 4.0766666666667 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Ggl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.01 (-4.07%) |
4.15 |
3.41 - 4.81 |
0.8379 times |
Tue 30 September 2025 |
4.18 (-6.49%) |
4.55 |
4.01 - 4.57 |
0.4362 times |
Fri 29 August 2025 |
4.47 (-1.32%) |
4.67 |
3.83 - 4.83 |
0.3503 times |
Thu 31 July 2025 |
4.53 (-2.16%) |
4.63 |
4.02 - 5.24 |
0.7351 times |
Mon 30 June 2025 |
4.63 (-3.54%) |
4.89 |
4.56 - 5.35 |
1.0889 times |
Fri 30 May 2025 |
4.80 (7.14%) |
4.78 |
4.13 - 4.89 |
0.8243 times |
Wed 30 April 2025 |
4.48 (24.79%) |
3.60 |
3.60 - 4.69 |
0.7144 times |
Fri 28 March 2025 |
3.59 (-18.59%) |
4.35 |
3.55 - 4.62 |
1.6703 times |
Fri 28 February 2025 |
4.41 (-3.29%) |
4.70 |
4.25 - 4.74 |
1.6988 times |
Fri 31 January 2025 |
4.56 (-14.12%) |
5.42 |
4.34 - 5.42 |
1.6436 times |
Tue 31 December 2024 |
5.31 (-3.45%) |
5.68 |
4.76 - 5.73 |
3.0842 times |
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 4.02 | | 20 day DMA | 4.03 | | 35 day DMA | 4.16 | | 50 day DMA | 4.23 | | 100 day DMA | 4.47 | | 150 day DMA | 4.43 | | 200 day DMA | 4.46 | EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.03 | 4.01 | | 12 day EMA | 4.04 | 4.04 | 4.03 | | 20 day EMA | 4.06 | 4.06 | 4.06 | | 35 day EMA | 4.13 | 4.14 | 4.14 | | 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4.01 | 4 | | 12 day SMA | 4.02 | 4.02 | 4.01 | | 20 day SMA | 4.03 | 4.03 | 4.04 | | 35 day SMA | 4.16 | 4.17 | 4.18 | | 50 day SMA | 4.23 | 4.24 | 4.25 | | 100 day SMA | 4.47 | 4.48 | 4.49 | | 150 day SMA | 4.43 | 4.43 | 4.43 | | 200 day SMA | 4.46 | 4.47 | 4.47 |
|
|
