Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggl

Strong Daily Stock price targets for Ggl 540936 are 3.33 and 3.63

Daily Target 13.09
Daily Target 23.27
Daily Target 33.3866666666667
Daily Target 43.57
Daily Target 53.69

Daily price and volume Ggl

Date Closing Open Range Volume
Tue 07 April 2026 3.46 (14.57%) 3.20 3.20 - 3.50 3.8965 times
Mon 06 April 2026 3.02 (19.84%) 2.85 2.65 - 3.02 0.9477 times
Thu 02 April 2026 2.52 (2.44%) 2.43 2.35 - 2.54 0.3351 times
Wed 01 April 2026 2.46 (2.5%) 2.15 2.15 - 2.49 0.428 times
Mon 30 March 2026 2.40 (-7.69%) 2.65 2.17 - 2.65 0.8589 times
Fri 27 March 2026 2.60 (-5.8%) 2.55 2.54 - 2.70 1.5174 times
Wed 25 March 2026 2.76 (-1.08%) 2.90 2.70 - 2.90 1.1625 times
Tue 24 March 2026 2.79 (-3.13%) 2.92 2.71 - 2.95 0.314 times
Mon 23 March 2026 2.88 (-7.1%) 3.12 2.85 - 3.12 0.5052 times
Fri 20 March 2026 3.10 (0.65%) 3.14 2.83 - 3.14 0.0347 times
Thu 19 March 2026 3.08 (0.98%) 2.99 2.88 - 3.10 0.1697 times

Daily chart Ggl

Weekly price and charts Ggl

Strong weekly Stock price targets for Ggl 540936 are 3.06 and 3.91

Weekly Target 12.35
Weekly Target 22.91
Weekly Target 33.2033333333333
Weekly Target 43.76
Weekly Target 54.05

Weekly price and volumes for Ggl

Date Closing Open Range Volume
Tue 07 April 2026 3.46 (37.3%) 2.85 2.65 - 3.50 2.352 times
Thu 02 April 2026 2.52 (-3.08%) 2.65 2.15 - 2.65 0.7875 times
Fri 27 March 2026 2.60 (-16.13%) 3.12 2.54 - 3.12 1.6989 times
Fri 20 March 2026 3.10 (0%) 3.10 2.77 - 3.25 0.3551 times
Fri 13 March 2026 3.10 (-3.43%) 3.34 2.96 - 3.34 0.4768 times
Fri 06 March 2026 3.21 (0.94%) 3.00 2.80 - 3.29 0.9331 times
Fri 27 February 2026 3.18 (-1.85%) 3.35 3.06 - 3.35 0.5335 times
Fri 20 February 2026 3.24 (-7.69%) 3.56 3.16 - 3.56 0.6152 times
Fri 13 February 2026 3.51 (0.57%) 3.56 3.34 - 3.64 1.1565 times
Fri 06 February 2026 3.49 (6.4%) 3.59 3.11 - 3.78 1.0914 times
Fri 30 January 2026 3.28 (-6.82%) 3.58 3.01 - 3.65 0.6894 times

weekly chart Ggl

Monthly price and charts Ggl

Strong monthly Stock price targets for Ggl 540936 are 2.81 and 4.16

Monthly Target 11.69
Monthly Target 22.57
Monthly Target 33.0366666666667
Monthly Target 43.92
Monthly Target 54.39

Monthly price and volumes Ggl

Date Closing Open Range Volume
Tue 07 April 2026 3.46 (44.17%) 2.15 2.15 - 3.50 0.8552 times
Mon 30 March 2026 2.40 (-24.53%) 3.00 2.17 - 3.34 1.219 times
Fri 27 February 2026 3.18 (-3.05%) 3.59 3.06 - 3.78 1.0669 times
Fri 30 January 2026 3.28 (-15.25%) 3.92 3.01 - 3.92 1.1662 times
Wed 31 December 2025 3.87 (-6.3%) 4.05 3.36 - 4.19 0.8277 times
Fri 28 November 2025 4.13 (2.99%) 4.02 3.50 - 4.50 1.3114 times
Fri 31 October 2025 4.01 (-4.07%) 4.15 3.41 - 4.81 1.2619 times
Tue 30 September 2025 4.18 (-6.49%) 4.55 4.01 - 4.57 0.6569 times
Fri 29 August 2025 4.47 (-1.32%) 4.67 3.83 - 4.83 0.5276 times
Thu 31 July 2025 4.53 (-2.16%) 4.63 4.02 - 5.24 1.1071 times
Mon 30 June 2025 4.63 (-3.54%) 4.89 4.56 - 5.35 1.64 times

monthly chart Ggl

DMA SMA EMA moving averages of Ggl 540936

DMA (daily moving average) of Ggl 540936

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.84
20 day DMA 2.95
35 day DMA 3.08
50 day DMA 3.2
100 day DMA 3.55
150 day DMA 3.76
200 day DMA 3.98

EMA (exponential moving average) of Ggl 540936

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.722.57
12 day EMA2.892.792.75
20 day EMA2.942.882.87
35 day EMA3.073.053.05
50 day EMA3.193.183.19

SMA (simple moving average) of Ggl 540936

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.62.55
12 day SMA2.842.82.81
20 day SMA2.952.932.92
35 day SMA3.083.083.09
50 day SMA3.23.23.21
100 day SMA3.553.553.56
150 day SMA3.763.773.77
200 day SMA3.983.983.99
Back to top | Use Dark Theme