Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 3.19 and 3.42
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.47 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.25 (3.17%) | 3.15 | 3.12 - 3.35 | 0.3051 times | Fri 22 May 2026 | 3.15 (0%) | 3.28 | 3.12 - 3.28 | 0.6017 times | Thu 21 May 2026 | 3.15 (0%) | 3.35 | 3.01 - 3.35 | 3.4959 times | Wed 20 May 2026 | 3.15 (-1.25%) | 3.23 | 3.12 - 3.32 | 0.8141 times | Tue 19 May 2026 | 3.19 (-0.93%) | 3.37 | 3.09 - 3.37 | 0.819 times | Mon 18 May 2026 | 3.22 (0.94%) | 3.14 | 3.04 - 3.23 | 0.4305 times | Fri 15 May 2026 | 3.19 (-0.93%) | 3.16 | 3.16 - 3.31 | 0.273 times | Thu 14 May 2026 | 3.22 (-4.17%) | 3.44 | 3.17 - 3.45 | 0.8324 times | Wed 13 May 2026 | 3.36 (5.99%) | 3.15 | 3.15 - 3.47 | 0.906 times | Tue 12 May 2026 | 3.17 (-2.76%) | 3.30 | 3.12 - 3.30 | 1.5223 times | Mon 11 May 2026 | 3.26 (3.16%) | 3.34 | 3.25 - 3.34 | 0.4502 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.19 and 3.42
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.25 (3.17%) | 3.15 | 3.12 - 3.35 | 0.0331 times | Fri 22 May 2026 | 3.15 (-1.25%) | 3.14 | 3.01 - 3.37 | 0.6691 times | Fri 15 May 2026 | 3.19 (0.95%) | 3.34 | 3.12 - 3.47 | 0.4327 times | Fri 08 May 2026 | 3.16 (-5.39%) | 3.22 | 3.14 - 3.51 | 1.1339 times | Thu 30 April 2026 | 3.34 (1.83%) | 3.29 | 3.23 - 3.43 | 0.1924 times | Fri 24 April 2026 | 3.28 (-2.67%) | 3.36 | 3.24 - 3.48 | 0.5543 times | Fri 17 April 2026 | 3.37 (-1.75%) | 3.49 | 3.09 - 3.49 | 0.6473 times | Fri 10 April 2026 | 3.43 (36.11%) | 2.85 | 2.65 - 3.99 | 3.7867 times | Thu 02 April 2026 | 2.52 (-3.08%) | 2.65 | 2.15 - 2.65 | 0.8079 times | Fri 27 March 2026 | 2.60 (-16.13%) | 3.12 | 2.54 - 3.12 | 1.7428 times | Fri 20 March 2026 | 3.10 (0%) | 3.10 | 2.77 - 3.25 | 0.3643 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 3.13 and 3.63
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.25 (-2.69%) | 3.22 | 3.01 - 3.51 | 0.6657 times | Thu 30 April 2026 | 3.34 (39.17%) | 2.15 | 2.15 - 3.99 | 1.6317 times | Mon 30 March 2026 | 2.40 (-24.53%) | 3.00 | 2.17 - 3.34 | 1.1682 times | Fri 27 February 2026 | 3.18 (-3.05%) | 3.59 | 3.06 - 3.78 | 1.0224 times | Fri 30 January 2026 | 3.28 (-15.25%) | 3.92 | 3.01 - 3.92 | 1.1176 times | Wed 31 December 2025 | 3.87 (-6.3%) | 4.05 | 3.36 - 4.19 | 0.7932 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.2568 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.2093 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.6295 times | Fri 29 August 2025 | 4.47 (-1.32%) | 4.67 | 3.83 - 4.83 | 0.5056 times | Thu 31 July 2025 | 4.53 (-2.16%) | 4.63 | 4.02 - 5.24 | 1.061 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.17 | 3.18 |
| 12 day EMA | 3.22 | 3.21 | 3.22 |
| 20 day EMA | 3.23 | 3.23 | 3.24 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.18 |
| 12 day SMA | 3.21 | 3.22 | 3.24 |
| 20 day SMA | 3.26 | 3.26 | 3.27 |
| 35 day SMA | 3.28 | 3.26 | 3.24 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.55 | 3.55 | 3.56 |
| 200 day SMA | 3.75 | 3.75 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.