Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl Strong Daily Stock price targets for Ggl 540936 are 3.78 and 3.95 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.8066666666667 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.98 |
Daily price and volume Ggl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.85 (4.34%) |
3.80 |
3.70 - 3.87 |
0.3649 times |
Tue 01 April 2025 |
3.69 (2.79%) |
3.60 |
3.60 - 3.76 |
0.114 times |
Fri 28 March 2025 |
3.59 (-8.42%) |
3.83 |
3.55 - 3.83 |
2.8383 times |
Wed 26 March 2025 |
3.92 (-3.69%) |
3.98 |
3.87 - 4.11 |
4.2928 times |
Tue 25 March 2025 |
4.07 (-2.4%) |
4.18 |
4.06 - 4.25 |
0.2737 times |
Mon 24 March 2025 |
4.17 (0.48%) |
4.13 |
4.13 - 4.26 |
0.2982 times |
Fri 21 March 2025 |
4.15 (-0.72%) |
4.18 |
4.13 - 4.26 |
0.2949 times |
Thu 20 March 2025 |
4.18 (0%) |
4.33 |
4.11 - 4.33 |
0.3666 times |
Wed 19 March 2025 |
4.18 (-0.95%) |
4.37 |
4.10 - 4.37 |
0.2504 times |
Tue 18 March 2025 |
4.22 (1.2%) |
4.09 |
4.09 - 4.28 |
0.9063 times |
Mon 17 March 2025 |
4.17 (-3.25%) |
4.32 |
4.11 - 4.41 |
0.4737 times |
Weekly price and charts Ggl Strong weekly Stock price targets for Ggl 540936 are 3.73 and 4 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.7733333333333 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Ggl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.85 (7.24%) |
3.60 |
3.60 - 3.87 |
0.1698 times |
Fri 28 March 2025 |
3.59 (-13.49%) |
4.13 |
3.55 - 4.26 |
2.732 times |
Fri 21 March 2025 |
4.15 (-3.71%) |
4.32 |
4.09 - 4.41 |
0.8128 times |
Thu 13 March 2025 |
4.31 (-1.15%) |
4.39 |
4.13 - 4.44 |
0.2594 times |
Fri 07 March 2025 |
4.36 (-1.13%) |
4.35 |
4.22 - 4.62 |
0.5976 times |
Fri 28 February 2025 |
4.41 (-3.29%) |
4.64 |
4.29 - 4.74 |
0.9845 times |
Fri 21 February 2025 |
4.56 (3.17%) |
4.51 |
4.33 - 4.64 |
1.0359 times |
Fri 14 February 2025 |
4.42 (-1.78%) |
4.45 |
4.25 - 4.64 |
0.9569 times |
Fri 07 February 2025 |
4.50 (-1.32%) |
4.70 |
4.34 - 4.70 |
1.4999 times |
Fri 31 January 2025 |
4.56 (-2.98%) |
4.84 |
4.40 - 4.84 |
0.9512 times |
Fri 24 January 2025 |
4.70 (-0.21%) |
4.83 |
4.50 - 4.85 |
0.6889 times |
Monthly price and charts Ggl Strong monthly Stock price targets for Ggl 540936 are 3.73 and 4 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 3.7733333333333 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Ggl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.85 (7.24%) |
3.60 |
3.60 - 3.87 |
0.0101 times |
Fri 28 March 2025 |
3.59 (-18.59%) |
4.35 |
3.55 - 4.62 |
0.2614 times |
Fri 28 February 2025 |
4.41 (-3.29%) |
4.70 |
4.25 - 4.74 |
0.2659 times |
Fri 31 January 2025 |
4.56 (-14.12%) |
5.42 |
4.34 - 5.42 |
0.2572 times |
Tue 31 December 2024 |
5.31 (-3.45%) |
5.68 |
4.76 - 5.73 |
0.4827 times |
Fri 29 November 2024 |
5.50 (-14.06%) |
6.08 |
5.01 - 6.15 |
1.5064 times |
Thu 31 October 2024 |
6.40 (-22.52%) |
8.42 |
6.40 - 8.76 |
2.6763 times |
Mon 30 September 2024 |
8.26 (-8.83%) |
9.17 |
7.01 - 11.25 |
3.7863 times |
Fri 30 August 2024 |
9.06 (11.99%) |
8.17 |
7.00 - 9.19 |
0.5118 times |
Wed 31 July 2024 |
8.09 (-6.26%) |
8.77 |
7.96 - 8.94 |
0.2419 times |
Fri 28 June 2024 |
8.63 (-0.69%) |
8.60 |
7.97 - 9.44 |
0.1792 times |
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 4.04 | | 20 day DMA | 4.16 | | 35 day DMA | 4.29 | | 50 day DMA | 4.38 | | 100 day DMA | 4.81 | | 150 day DMA | 5.92 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.84 | 3.91 | | 12 day EMA | 3.99 | 4.02 | 4.08 | | 20 day EMA | 4.1 | 4.13 | 4.18 | | 35 day EMA | 4.25 | 4.27 | 4.3 | | 50 day EMA | 4.34 | 4.36 | 4.39 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.89 | 3.98 | | 12 day SMA | 4.04 | 4.08 | 4.13 | | 20 day SMA | 4.16 | 4.19 | 4.23 | | 35 day SMA | 4.29 | 4.31 | 4.33 | | 50 day SMA | 4.38 | 4.4 | 4.42 | | 100 day SMA | 4.81 | 4.83 | 4.85 | | 150 day SMA | 5.92 | 5.96 | 5.99 | | 200 day SMA | 6.55 | 6.57 | 6.6 |
|
|
