Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 3.15 and 3.27
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.29 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.19 (1.92%) | 3.13 | 3.10 - 3.22 | 0.5518 times | Mon 13 July 2026 | 3.13 (0.64%) | 3.05 | 3.05 - 3.23 | 0.9864 times | Fri 10 July 2026 | 3.11 (-2.81%) | 3.05 | 3.05 - 3.29 | 0.8326 times | Thu 09 July 2026 | 3.20 (-0.62%) | 3.31 | 3.17 - 3.31 | 0.3582 times | Wed 08 July 2026 | 3.22 (0.63%) | 3.21 | 3.15 - 3.26 | 0.5204 times | Tue 07 July 2026 | 3.20 (2.24%) | 3.23 | 3.08 - 3.28 | 0.463 times | Fri 03 July 2026 | 3.13 (-1.57%) | 3.27 | 3.13 - 3.28 | 2.4392 times | Thu 02 July 2026 | 3.18 (0.95%) | 3.28 | 3.16 - 3.28 | 0.4113 times | Wed 01 July 2026 | 3.15 (-3.37%) | 3.30 | 3.13 - 3.30 | 1.9626 times | Tue 30 June 2026 | 3.26 (4.15%) | 3.14 | 3.13 - 3.27 | 1.4745 times | Mon 29 June 2026 | 3.13 (-0.63%) | 3.30 | 3.11 - 3.30 | 0.3041 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.12 and 3.3
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.19 (2.57%) | 3.05 | 3.05 - 3.23 | 0.266 times | Fri 10 July 2026 | 3.11 (-0.64%) | 3.23 | 3.05 - 3.31 | 0.376 times | Fri 03 July 2026 | 3.13 (-0.63%) | 3.30 | 3.11 - 3.30 | 1.1399 times | Thu 25 June 2026 | 3.15 (-0.32%) | 3.17 | 3.12 - 3.29 | 0.5707 times | Fri 19 June 2026 | 3.16 (-3.07%) | 3.21 | 3.13 - 3.35 | 1.6648 times | Fri 12 June 2026 | 3.26 (0.62%) | 3.29 | 3.12 - 3.34 | 1.1864 times | Fri 05 June 2026 | 3.24 (1.89%) | 3.38 | 3.06 - 3.41 | 1.7417 times | Fri 29 May 2026 | 3.18 (0.95%) | 3.15 | 3.12 - 3.41 | 0.5322 times | Fri 22 May 2026 | 3.15 (-1.25%) | 3.14 | 3.01 - 3.37 | 1.5318 times | Fri 15 May 2026 | 3.19 (0.95%) | 3.34 | 3.12 - 3.47 | 0.9904 times | Fri 08 May 2026 | 3.16 (-5.39%) | 3.22 | 3.14 - 3.51 | 2.5957 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 2.99 and 3.25
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.19 (-2.15%) | 3.30 | 3.05 - 3.31 | 0.1926 times | Tue 30 June 2026 | 3.26 (2.52%) | 3.38 | 3.06 - 3.41 | 0.7146 times | Fri 29 May 2026 | 3.18 (-4.79%) | 3.22 | 3.01 - 3.51 | 0.738 times | Thu 30 April 2026 | 3.34 (39.17%) | 2.15 | 2.15 - 3.99 | 1.6627 times | Mon 30 March 2026 | 2.40 (-24.53%) | 3.00 | 2.17 - 3.34 | 1.1904 times | Fri 27 February 2026 | 3.18 (-3.05%) | 3.59 | 3.06 - 3.78 | 1.0418 times | Fri 30 January 2026 | 3.28 (-15.25%) | 3.92 | 3.01 - 3.92 | 1.1388 times | Wed 31 December 2025 | 3.87 (-6.3%) | 4.05 | 3.36 - 4.19 | 0.8083 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.2806 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.2322 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.6415 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.15 | 3.16 |
| 12 day EMA | 3.18 | 3.18 | 3.19 |
| 20 day EMA | 3.18 | 3.18 | 3.19 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.17 | 3.17 |
| 12 day SMA | 3.17 | 3.17 | 3.18 |
| 20 day SMA | 3.2 | 3.2 | 3.21 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.22 | 3.22 | 3.23 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.37 | 3.37 | 3.38 |
| 200 day SMA | 3.55 | 3.55 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.