Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl Strong Daily Stock price targets for Ggl 540936 are 3.7 and 3.93 | Daily Target 1 | 3.66 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.8866666666667 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.12 |
Daily price and volume Ggl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.83 (0.26%) |
3.95 |
3.80 - 4.03 |
0.5697 times |
Tue 16 December 2025 |
3.82 (-3.54%) |
3.77 |
3.77 - 3.96 |
0.789 times |
Mon 15 December 2025 |
3.96 (0%) |
4.04 |
3.82 - 4.04 |
1.6292 times |
Fri 12 December 2025 |
3.96 (-1.74%) |
4.01 |
3.88 - 4.03 |
0.5857 times |
Thu 11 December 2025 |
4.03 (1.51%) |
3.98 |
3.79 - 4.04 |
0.4089 times |
Wed 10 December 2025 |
3.97 (2.85%) |
3.93 |
3.79 - 3.99 |
1.0308 times |
Tue 09 December 2025 |
3.86 (-1.53%) |
4.00 |
3.82 - 4.00 |
0.4588 times |
Mon 08 December 2025 |
3.92 (0%) |
3.65 |
3.65 - 3.97 |
2.5135 times |
Fri 05 December 2025 |
3.92 (-3.69%) |
4.00 |
3.78 - 4.12 |
1.6613 times |
Thu 04 December 2025 |
4.07 (2.01%) |
4.00 |
4.00 - 4.12 |
0.3531 times |
Wed 03 December 2025 |
3.99 (1.01%) |
4.02 |
3.84 - 4.08 |
0.8144 times |
Weekly price and charts Ggl Strong weekly Stock price targets for Ggl 540936 are 3.67 and 3.94 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.88 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Ggl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.83 (-3.28%) |
4.04 |
3.77 - 4.04 |
0.4543 times |
Fri 12 December 2025 |
3.96 (1.02%) |
3.65 |
3.65 - 4.04 |
0.7599 times |
Fri 05 December 2025 |
3.92 (-5.08%) |
4.05 |
3.78 - 4.19 |
0.76 times |
Fri 28 November 2025 |
4.13 (-1.2%) |
4.39 |
3.85 - 4.39 |
0.3647 times |
Fri 21 November 2025 |
4.18 (3.21%) |
3.73 |
3.73 - 4.50 |
1.1093 times |
Fri 14 November 2025 |
4.05 (7.14%) |
3.85 |
3.63 - 4.11 |
1.1936 times |
Fri 07 November 2025 |
3.78 (-5.74%) |
4.02 |
3.50 - 4.14 |
1.7276 times |
Fri 31 October 2025 |
4.01 (-0.25%) |
4.18 |
3.90 - 4.18 |
1.0873 times |
Thu 23 October 2025 |
4.02 (0.5%) |
4.05 |
3.95 - 4.28 |
0.5727 times |
Fri 17 October 2025 |
4.00 (-0.74%) |
4.08 |
3.65 - 4.81 |
1.9706 times |
Fri 10 October 2025 |
4.03 (-0.49%) |
3.92 |
3.41 - 4.24 |
0.6519 times |
Monthly price and charts Ggl Strong monthly Stock price targets for Ggl 540936 are 3.47 and 4.01 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.89 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.43 |
Monthly price and volumes Ggl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.83 (-7.26%) |
4.05 |
3.65 - 4.19 |
0.4554 times |
Fri 28 November 2025 |
4.13 (2.99%) |
4.02 |
3.50 - 4.50 |
1.0139 times |
Fri 31 October 2025 |
4.01 (-4.07%) |
4.15 |
3.41 - 4.81 |
1.0736 times |
Tue 30 September 2025 |
4.18 (-6.49%) |
4.55 |
4.01 - 4.57 |
0.5589 times |
Fri 29 August 2025 |
4.47 (-1.32%) |
4.67 |
3.83 - 4.83 |
0.4489 times |
Thu 31 July 2025 |
4.53 (-2.16%) |
4.63 |
4.02 - 5.24 |
0.9419 times |
Mon 30 June 2025 |
4.63 (-3.54%) |
4.89 |
4.56 - 5.35 |
1.3953 times |
Fri 30 May 2025 |
4.80 (7.14%) |
4.78 |
4.13 - 4.89 |
1.0563 times |
Wed 30 April 2025 |
4.48 (24.79%) |
3.60 |
3.60 - 4.69 |
0.9154 times |
Fri 28 March 2025 |
3.59 (-18.59%) |
4.35 |
3.55 - 4.62 |
2.1402 times |
Fri 28 February 2025 |
4.41 (-3.29%) |
4.70 |
4.25 - 4.74 |
2.1768 times |
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 3.94 | | 20 day DMA | 4.03 | | 35 day DMA | 3.98 | | 50 day DMA | 3.99 | | 100 day DMA | 4.2 | | 150 day DMA | 4.39 | | 200 day DMA | 4.35 | EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.92 | 3.97 | | 12 day EMA | 3.94 | 3.96 | 3.99 | | 20 day EMA | 3.97 | 3.98 | 4 | | 35 day EMA | 3.99 | 4 | 4.01 | | 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.95 | 3.96 | | 12 day SMA | 3.94 | 3.95 | 3.98 | | 20 day SMA | 4.03 | 4.04 | 4.05 | | 35 day SMA | 3.98 | 3.98 | 3.99 | | 50 day SMA | 3.99 | 4 | 4.01 | | 100 day SMA | 4.2 | 4.21 | 4.22 | | 150 day SMA | 4.39 | 4.39 | 4.39 | | 200 day SMA | 4.35 | 4.36 | 4.36 |
|
|
