Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl Strong Daily Stock price targets for Ggl 540936 are 4.6 and 4.83 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.77 | | Daily Target 4 | 4.88 | | Daily Target 5 | 5 |
Daily price and volume Ggl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.76 (1.28%) |
4.89 |
4.66 - 4.89 |
0.4413 times |
Thu 03 July 2025 |
4.70 (-2.08%) |
4.38 |
4.38 - 4.88 |
0.4578 times |
Wed 02 July 2025 |
4.80 (-0.21%) |
4.87 |
4.66 - 4.87 |
1.0417 times |
Tue 01 July 2025 |
4.81 (3.89%) |
4.63 |
4.60 - 4.90 |
0.6596 times |
Mon 30 June 2025 |
4.63 (-0.86%) |
4.69 |
4.62 - 4.83 |
0.5123 times |
Fri 27 June 2025 |
4.67 (-2.3%) |
4.62 |
4.62 - 4.92 |
1.7478 times |
Thu 26 June 2025 |
4.78 (0.42%) |
4.87 |
4.65 - 4.89 |
0.2968 times |
Wed 25 June 2025 |
4.76 (1.06%) |
4.82 |
4.64 - 4.90 |
2.1969 times |
Tue 24 June 2025 |
4.71 (-0.42%) |
4.66 |
4.66 - 4.94 |
2.228 times |
Mon 23 June 2025 |
4.73 (-0.21%) |
4.89 |
4.67 - 4.89 |
0.4178 times |
Thu 19 June 2025 |
4.74 (-3.85%) |
4.73 |
4.72 - 4.93 |
0.3798 times |
Weekly price and charts Ggl Strong weekly Stock price targets for Ggl 540936 are 4.57 and 5.09 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.68 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.2 |
Weekly price and volumes for Ggl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.76 (1.93%) |
4.69 |
4.38 - 4.90 |
0.5845 times |
Fri 27 June 2025 |
4.67 (-1.48%) |
4.89 |
4.62 - 4.94 |
1.2934 times |
Thu 19 June 2025 |
4.74 (-4.82%) |
4.80 |
4.56 - 5.14 |
0.3861 times |
Fri 13 June 2025 |
4.98 (-2.73%) |
5.12 |
4.83 - 5.35 |
2.0172 times |
Fri 06 June 2025 |
5.12 (6.67%) |
4.89 |
4.68 - 5.14 |
1.2942 times |
Fri 30 May 2025 |
4.80 (5.73%) |
4.52 |
4.44 - 4.89 |
2.0279 times |
Fri 23 May 2025 |
4.54 (2.25%) |
4.77 |
4.22 - 4.77 |
0.6063 times |
Fri 16 May 2025 |
4.44 (4.23%) |
4.55 |
4.26 - 4.82 |
0.752 times |
Fri 09 May 2025 |
4.26 (-5.12%) |
4.23 |
4.13 - 4.71 |
0.34 times |
Fri 02 May 2025 |
4.49 (3.22%) |
4.69 |
4.13 - 4.78 |
0.6982 times |
Fri 25 April 2025 |
4.35 (4.32%) |
4.34 |
4.03 - 4.50 |
0.7014 times |
Monthly price and charts Ggl Strong monthly Stock price targets for Ggl 540936 are 4.57 and 5.09 | Monthly Target 1 | 4.16 | | Monthly Target 2 | 4.46 | | Monthly Target 3 | 4.68 | | Monthly Target 4 | 4.98 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Ggl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.76 (2.81%) |
4.63 |
4.38 - 4.90 |
0.0278 times |
Mon 30 June 2025 |
4.63 (-3.54%) |
4.89 |
4.56 - 5.35 |
0.2899 times |
Fri 30 May 2025 |
4.80 (7.14%) |
4.78 |
4.13 - 4.89 |
0.2195 times |
Wed 30 April 2025 |
4.48 (24.79%) |
3.60 |
3.60 - 4.69 |
0.1902 times |
Fri 28 March 2025 |
3.59 (-18.59%) |
4.35 |
3.55 - 4.62 |
0.4447 times |
Fri 28 February 2025 |
4.41 (-3.29%) |
4.70 |
4.25 - 4.74 |
0.4523 times |
Fri 31 January 2025 |
4.56 (-14.12%) |
5.42 |
4.34 - 5.42 |
0.4376 times |
Tue 31 December 2024 |
5.31 (-3.45%) |
5.68 |
4.76 - 5.73 |
0.8212 times |
Fri 29 November 2024 |
5.50 (-14.06%) |
6.08 |
5.01 - 6.15 |
2.563 times |
Thu 31 October 2024 |
6.40 (-22.52%) |
8.42 |
6.40 - 8.76 |
4.5536 times |
Mon 30 September 2024 |
8.26 (-8.83%) |
9.17 |
7.01 - 11.25 |
6.4422 times |
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.75 | | 20 day DMA | 4.88 | | 35 day DMA | 4.78 | | 50 day DMA | 4.67 | | 100 day DMA | 4.48 | | 150 day DMA | 4.68 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.74 | 4.76 | | 12 day EMA | 4.77 | 4.77 | 4.78 | | 20 day EMA | 4.78 | 4.78 | 4.79 | | 35 day EMA | 4.72 | 4.72 | 4.72 | | 50 day EMA | 4.64 | 4.63 | 4.63 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.72 | 4.74 | | 12 day SMA | 4.75 | 4.77 | 4.8 | | 20 day SMA | 4.88 | 4.89 | 4.9 | | 35 day SMA | 4.78 | 4.77 | 4.77 | | 50 day SMA | 4.67 | 4.66 | 4.65 | | 100 day SMA | 4.48 | 4.47 | 4.47 | | 150 day SMA | 4.68 | 4.68 | 4.68 | | 200 day SMA | 5.4 | 5.42 | 5.43 |
|
|
