Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf Strong Daily Stock price targets for Galaxysurf 540935 are 2034.83 and 2087.23 | Daily Target 1 | 2024.75 | | Daily Target 2 | 2044.9 | | Daily Target 3 | 2077.15 | | Daily Target 4 | 2097.3 | | Daily Target 5 | 2129.55 |
Daily price and volume Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2065.05 (-2.08%) |
2109.40 |
2057.00 - 2109.40 |
0.4562 times |
Thu 20 November 2025 |
2108.85 (-1.71%) |
2103.00 |
2100.10 - 2116.50 |
1.9181 times |
Tue 18 November 2025 |
2145.50 (-1.88%) |
2208.00 |
2133.65 - 2208.00 |
1.0309 times |
Mon 17 November 2025 |
2186.70 (2%) |
2122.35 |
2122.35 - 2209.50 |
1.4565 times |
Fri 14 November 2025 |
2143.80 (-3.17%) |
2210.00 |
2137.00 - 2210.00 |
2.2147 times |
Thu 13 November 2025 |
2214.00 (-1.28%) |
2219.45 |
2207.80 - 2234.45 |
0.5174 times |
Wed 12 November 2025 |
2242.80 (0.32%) |
2222.05 |
2222.05 - 2257.60 |
0.536 times |
Tue 11 November 2025 |
2235.55 (0.34%) |
2225.65 |
2223.20 - 2240.10 |
0.0958 times |
Mon 10 November 2025 |
2228.00 (-0.37%) |
2236.30 |
2207.30 - 2241.85 |
1.116 times |
Fri 07 November 2025 |
2236.30 (-1.3%) |
2255.00 |
2225.00 - 2274.65 |
0.6584 times |
Thu 06 November 2025 |
2265.70 (-0.17%) |
2267.90 |
2251.55 - 2271.25 |
0.403 times |
Weekly price and charts Galaxysurf Strong weekly Stock price targets for Galaxysurf 540935 are 1984.78 and 2137.28 | Weekly Target 1 | 1958.02 | | Weekly Target 2 | 2011.53 | | Weekly Target 3 | 2110.5166666667 | | Weekly Target 4 | 2164.03 | | Weekly Target 5 | 2263.02 |
Weekly price and volumes for Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2065.05 (-3.67%) |
2122.35 |
2057.00 - 2209.50 |
1.4802 times |
Fri 14 November 2025 |
2143.80 (-4.14%) |
2236.30 |
2137.00 - 2257.60 |
1.364 times |
Fri 07 November 2025 |
2236.30 (0.42%) |
2265.95 |
2225.00 - 2280.00 |
0.6654 times |
Fri 31 October 2025 |
2226.95 (-1.39%) |
2239.20 |
2157.00 - 2320.00 |
1.5025 times |
Thu 23 October 2025 |
2258.40 (1.65%) |
2200.00 |
2200.00 - 2280.00 |
0.5994 times |
Fri 17 October 2025 |
2221.65 (-1.64%) |
2240.85 |
2170.00 - 2244.90 |
1.4673 times |
Fri 10 October 2025 |
2258.65 (0.64%) |
2260.00 |
2224.65 - 2292.45 |
0.3779 times |
Fri 03 October 2025 |
2244.30 (3.03%) |
2416.50 |
2174.40 - 2416.50 |
0.4143 times |
Fri 26 September 2025 |
2178.35 (-9.11%) |
2383.80 |
2173.40 - 2386.00 |
1.0761 times |
Fri 19 September 2025 |
2396.75 (0.53%) |
2374.55 |
2311.00 - 2417.20 |
1.053 times |
Fri 12 September 2025 |
2384.15 (1.6%) |
2288.05 |
2288.05 - 2452.85 |
1.268 times |
Monthly price and charts Galaxysurf Strong monthly Stock price targets for Galaxysurf 540935 are 1949.53 and 2172.53 | Monthly Target 1 | 1911.02 | | Monthly Target 2 | 1988.03 | | Monthly Target 3 | 2134.0166666667 | | Monthly Target 4 | 2211.03 | | Monthly Target 5 | 2357.02 |
Monthly price and volumes Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2065.05 (-7.27%) |
2265.95 |
2057.00 - 2280.00 |
0.1552 times |
Fri 31 October 2025 |
2226.95 (1.72%) |
2200.15 |
2157.00 - 2320.00 |
0.1798 times |
Tue 30 September 2025 |
2189.20 (-3.19%) |
2319.95 |
2173.40 - 2452.85 |
0.2065 times |
Fri 29 August 2025 |
2261.30 (-14.89%) |
2670.30 |
2178.10 - 2694.25 |
0.3278 times |
Thu 31 July 2025 |
2656.80 (1.67%) |
2613.25 |
2070.05 - 2750.00 |
0.6743 times |
Mon 30 June 2025 |
2613.25 (13.2%) |
2343.95 |
2292.55 - 2696.95 |
0.5496 times |
Fri 30 May 2025 |
2308.50 (11.41%) |
2071.55 |
2025.00 - 2383.95 |
0.4573 times |
Wed 30 April 2025 |
2072.05 (1.01%) |
2052.60 |
2041.00 - 2282.65 |
6.8189 times |
Fri 28 March 2025 |
2051.25 (-6.12%) |
2209.30 |
2033.70 - 2399.00 |
0.452 times |
Fri 28 February 2025 |
2184.90 (-8.62%) |
2406.95 |
2174.15 - 2473.90 |
0.1787 times |
Fri 31 January 2025 |
2391.10 (-5.13%) |
2510.30 |
2244.05 - 2699.95 |
0.3794 times |
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value | | 5 day DMA | 2129.98 | | 12 day DMA | 2195.15 | | 20 day DMA | 2213.24 | | 35 day DMA | 2218.9 | | 50 day DMA | 2256.05 | | 100 day DMA | 2363.1 | | 150 day DMA | 2333.54 | | 200 day DMA | 2315.36 | EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2125.91 | 2156.33 | 2180.07 | | 12 day EMA | 2171.97 | 2191.4 | 2206.4 | | 20 day EMA | 2195.93 | 2209.7 | 2220.31 | | 35 day EMA | 2228.16 | 2237.76 | 2245.35 | | 50 day EMA | 2248.78 | 2256.28 | 2262.3 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2129.98 | 2159.77 | 2186.56 | | 12 day SMA | 2195.15 | 2211.67 | 2221.51 | | 20 day SMA | 2213.24 | 2220.57 | 2226.21 | | 35 day SMA | 2218.9 | 2222.13 | 2225.97 | | 50 day SMA | 2256.05 | 2261.68 | 2266.8 | | 100 day SMA | 2363.1 | 2368.9 | 2374 | | 150 day SMA | 2333.54 | 2334.14 | 2334.43 | | 200 day SMA | 2315.36 | 2317.06 | 2318.67 |
|
|
