Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2027.63 and 2145.98
| Daily Target 1 | 1936.07 |
| Daily Target 2 | 2000.83 |
| Daily Target 3 | 2054.4166666667 |
| Daily Target 4 | 2119.18 |
| Daily Target 5 | 2172.77 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2065.60 (4.25%) | 1989.65 | 1989.65 - 2108.00 | 0.161 times | Thu 06 August 2026 | 1981.45 (-1.21%) | 1992.45 | 1971.55 - 2004.60 | 0.039 times | Wed 05 August 2026 | 2005.70 (2.88%) | 1990.00 | 1977.30 - 2012.00 | 0.0095 times | Tue 04 August 2026 | 1949.50 (-1.54%) | 1988.20 | 1943.30 - 2010.00 | 0.0617 times | Mon 03 August 2026 | 1980.05 (1.81%) | 1932.50 | 1932.50 - 2020.00 | 0.1189 times | Fri 31 July 2026 | 1944.90 (-0.33%) | 1935.45 | 1930.50 - 1953.60 | 0.0249 times | Thu 30 July 2026 | 1951.35 (-0.41%) | 1950.30 | 1940.00 - 1954.65 | 0.0764 times | Wed 29 July 2026 | 1959.35 (0.36%) | 1968.95 | 1911.60 - 1969.00 | 9.4447 times | Tue 28 July 2026 | 1952.35 (-0.28%) | 1951.50 | 1949.00 - 1979.60 | 0.0203 times | Mon 27 July 2026 | 1957.85 (1.24%) | 1982.25 | 1935.80 - 1982.25 | 0.0435 times | Fri 24 July 2026 | 1933.95 (-0.01%) | 1905.80 | 1905.80 - 1935.75 | 0.0137 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1999.05 and 2174.55
| Weekly Target 1 | 1859.87 |
| Weekly Target 2 | 1962.73 |
| Weekly Target 3 | 2035.3666666667 |
| Weekly Target 4 | 2138.23 |
| Weekly Target 5 | 2210.87 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2065.60 (6.21%) | 1932.50 | 1932.50 - 2108.00 | 0.2843 times | Fri 31 July 2026 | 1944.90 (0.57%) | 1982.25 | 1911.60 - 1982.25 | 7.0012 times | Fri 24 July 2026 | 1933.95 (0.46%) | 1926.10 | 1905.80 - 1966.25 | 0.8435 times | Fri 17 July 2026 | 1925.05 (-3.89%) | 2002.00 | 1903.15 - 2025.15 | 0.173 times | Fri 10 July 2026 | 2002.95 (-2.25%) | 2071.00 | 1975.05 - 2071.00 | 0.2197 times | Fri 03 July 2026 | 2049.10 (1.59%) | 2010.40 | 1938.05 - 2052.00 | 0.1846 times | Thu 25 June 2026 | 2017.10 (3.78%) | 1952.85 | 1911.05 - 2040.00 | 0.3584 times | Fri 19 June 2026 | 1943.70 (14.34%) | 1715.05 | 1715.05 - 1974.75 | 0.5768 times | Fri 12 June 2026 | 1699.95 (-2.97%) | 1753.00 | 1645.00 - 1761.20 | 0.2574 times | Fri 05 June 2026 | 1752.05 (-1.92%) | 1799.05 | 1731.20 - 1803.90 | 0.1011 times | Fri 29 May 2026 | 1786.30 (-1.88%) | 1848.00 | 1768.90 - 1861.60 | 0.0584 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1999.05 and 2174.55
| Monthly Target 1 | 1859.87 |
| Monthly Target 2 | 1962.73 |
| Monthly Target 3 | 2035.3666666667 |
| Monthly Target 4 | 2138.23 |
| Monthly Target 5 | 2210.87 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2065.60 (6.21%) | 1932.50 | 1932.50 - 2108.00 | 0.1694 times | Fri 31 July 2026 | 1944.90 (-1.03%) | 1960.05 | 1903.15 - 2071.00 | 4.9665 times | Tue 30 June 2026 | 1965.10 (10.01%) | 1799.05 | 1645.00 - 2040.00 | 0.8246 times | Fri 29 May 2026 | 1786.30 (-3.94%) | 1890.85 | 1751.80 - 1939.15 | 0.3242 times | Thu 30 April 2026 | 1859.65 (22.77%) | 1545.00 | 1545.00 - 1949.70 | 0.8665 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 0.7545 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 0.5906 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.4342 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 0.6214 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.4481 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.3156 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1996.46 |
| 12 day DMA | 1968.01 |
| 20 day DMA | 1960.51 |
| 35 day DMA | 1969.9 |
| 50 day DMA | 1903.47 |
| 100 day DMA | 1842.33 |
| 150 day DMA | 1867.78 |
| 200 day DMA | 1929.33 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.58 | 1975.58 | 1972.64 |
| 12 day EMA | 1980.41 | 1964.93 | 1961.93 |
| 20 day EMA | 1967.75 | 1957.45 | 1954.92 |
| 35 day EMA | 1932.54 | 1924.71 | 1921.37 |
| 50 day EMA | 1906.69 | 1900.21 | 1896.9 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1996.46 | 1972.32 | 1966.3 |
| 12 day SMA | 1968.01 | 1956.45 | 1953.53 |
| 20 day SMA | 1960.51 | 1957.38 | 1958.31 |
| 35 day SMA | 1969.9 | 1961.54 | 1956.24 |
| 50 day SMA | 1903.47 | 1898.69 | 1895.86 |
| 100 day SMA | 1842.33 | 1840.42 | 1839.13 |
| 150 day SMA | 1867.78 | 1867.84 | 1868.46 |
| 200 day SMA | 1929.33 | 1930.04 | 1931.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.