Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1672.48 and 1741.48
| Daily Target 1 | 1617.32 |
| Daily Target 2 | 1658.63 |
| Daily Target 3 | 1686.3166666667 |
| Daily Target 4 | 1727.63 |
| Daily Target 5 | 1755.32 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1699.95 (1.49%) | 1692.15 | 1645.00 - 1714.00 | 3.3593 times | Thu 11 June 2026 | 1675.00 (-0.8%) | 1688.50 | 1662.00 - 1689.30 | 0.8384 times | Wed 10 June 2026 | 1688.45 (-2.42%) | 1730.05 | 1673.00 - 1745.35 | 1.7841 times | Tue 09 June 2026 | 1730.30 (-0.1%) | 1731.95 | 1714.50 - 1741.00 | 0.5618 times | Mon 08 June 2026 | 1731.95 (-1.15%) | 1753.00 | 1714.70 - 1761.20 | 0.6354 times | Fri 05 June 2026 | 1752.05 (-0.03%) | 1767.95 | 1743.30 - 1767.95 | 0.2589 times | Thu 04 June 2026 | 1752.50 (0.63%) | 1741.45 | 1741.45 - 1793.80 | 1.009 times | Wed 03 June 2026 | 1741.45 (-0.67%) | 1760.00 | 1737.95 - 1760.00 | 0.5986 times | Tue 02 June 2026 | 1753.20 (-1.23%) | 1746.90 | 1731.20 - 1789.45 | 0.8825 times | Mon 01 June 2026 | 1775.00 (-0.63%) | 1799.05 | 1768.90 - 1803.90 | 0.0721 times | Fri 29 May 2026 | 1786.30 (-1.52%) | 1813.90 | 1768.90 - 1833.70 | 0.3471 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1614.38 and 1730.58
| Weekly Target 1 | 1585.85 |
| Weekly Target 2 | 1642.9 |
| Weekly Target 3 | 1702.05 |
| Weekly Target 4 | 1759.1 |
| Weekly Target 5 | 1818.25 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1699.95 (-2.97%) | 1753.00 | 1645.00 - 1761.20 | 1.1757 times | Fri 05 June 2026 | 1752.05 (-1.92%) | 1799.05 | 1731.20 - 1803.90 | 0.462 times | Fri 29 May 2026 | 1786.30 (-1.88%) | 1848.00 | 1768.90 - 1861.60 | 0.2669 times | Fri 22 May 2026 | 1820.60 (-0.28%) | 1822.75 | 1751.80 - 1835.00 | 0.7838 times | Fri 15 May 2026 | 1825.75 (-4.67%) | 1919.00 | 1799.80 - 1919.00 | 0.758 times | Fri 08 May 2026 | 1915.20 (2.99%) | 1890.85 | 1850.00 - 1939.15 | 0.6759 times | Thu 30 April 2026 | 1859.65 (5.47%) | 1771.75 | 1771.75 - 1949.70 | 1.5745 times | Fri 24 April 2026 | 1763.20 (-1.52%) | 1793.55 | 1754.60 - 1844.30 | 1.3828 times | Fri 17 April 2026 | 1790.45 (-1.8%) | 1790.00 | 1730.00 - 1840.55 | 1.3621 times | Fri 10 April 2026 | 1823.20 (10.27%) | 1679.95 | 1655.40 - 1829.80 | 1.5584 times | Thu 02 April 2026 | 1653.35 (3.56%) | 1604.70 | 1512.30 - 1670.65 | 1.2532 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1593.03 and 1751.93
| Monthly Target 1 | 1557.38 |
| Monthly Target 2 | 1628.67 |
| Monthly Target 3 | 1716.2833333333 |
| Monthly Target 4 | 1787.57 |
| Monthly Target 5 | 1875.18 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1699.95 (-4.83%) | 1799.05 | 1645.00 - 1803.90 | 0.4334 times | Fri 29 May 2026 | 1786.30 (-3.94%) | 1890.85 | 1751.80 - 1939.15 | 0.6575 times | Thu 30 April 2026 | 1859.65 (22.77%) | 1545.00 | 1545.00 - 1949.70 | 1.7572 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 1.53 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 1.1977 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.8805 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 1.2601 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.9087 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.6399 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.7349 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 1.167 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1705.13 |
| 12 day DMA | 1741.67 |
| 20 day DMA | 1775.01 |
| 35 day DMA | 1813.02 |
| 50 day DMA | 1792.89 |
| 100 day DMA | 1820.32 |
| 150 day DMA | 1899.24 |
| 200 day DMA | 1992.83 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.72 | 1708.6 | 1725.4 |
| 12 day EMA | 1737.56 | 1744.39 | 1757 |
| 20 day EMA | 1759.66 | 1765.94 | 1775.51 |
| 35 day EMA | 1764.22 | 1768 | 1773.47 |
| 50 day EMA | 1767.87 | 1770.64 | 1774.54 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.13 | 1715.55 | 1731.05 |
| 12 day SMA | 1741.67 | 1752.19 | 1765.95 |
| 20 day SMA | 1775.01 | 1783.03 | 1791.73 |
| 35 day SMA | 1813.02 | 1816.56 | 1820.44 |
| 50 day SMA | 1792.89 | 1790.82 | 1789.79 |
| 100 day SMA | 1820.32 | 1822.06 | 1824.34 |
| 150 day SMA | 1899.24 | 1902.75 | 1906.48 |
| 200 day SMA | 1992.83 | 1995.53 | 1998.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.