Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf Strong Daily Stock price targets for Galaxysurf 540935 are 2249.25 and 2327.4 | Daily Target 1 | 2193.13 | | Daily Target 2 | 2227.22 | | Daily Target 3 | 2271.2833333333 | | Daily Target 4 | 2305.37 | | Daily Target 5 | 2349.43 |
Daily price and volume Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2261.30 (0.93%) |
2241.80 |
2237.20 - 2315.35 |
0.642 times |
Thu 28 August 2025 |
2240.45 (0.29%) |
2349.95 |
2220.00 - 2349.95 |
0.4205 times |
Tue 26 August 2025 |
2234.00 (-1.33%) |
2218.95 |
2216.00 - 2244.40 |
1.0685 times |
Mon 25 August 2025 |
2264.15 (2.14%) |
2289.95 |
2220.05 - 2289.95 |
0.5534 times |
Fri 22 August 2025 |
2216.75 (-0.42%) |
2248.95 |
2191.65 - 2248.95 |
1.0225 times |
Thu 21 August 2025 |
2226.15 (1.9%) |
2219.95 |
2188.00 - 2238.35 |
1.0607 times |
Wed 20 August 2025 |
2184.70 (-2.16%) |
2347.95 |
2178.10 - 2347.95 |
2.3786 times |
Tue 19 August 2025 |
2232.95 (-0.25%) |
2263.00 |
2224.50 - 2280.90 |
1.5533 times |
Mon 18 August 2025 |
2238.45 (-1.23%) |
2284.50 |
2230.00 - 2284.50 |
0.5899 times |
Thu 14 August 2025 |
2266.25 (-3.18%) |
2320.05 |
2257.90 - 2349.95 |
0.7106 times |
Wed 13 August 2025 |
2340.60 (-1.24%) |
2362.45 |
2335.45 - 2362.45 |
0.6715 times |
Weekly price and charts Galaxysurf Strong weekly Stock price targets for Galaxysurf 540935 are 2171.68 and 2305.63 | Weekly Target 1 | 2141.8 | | Weekly Target 2 | 2201.55 | | Weekly Target 3 | 2275.75 | | Weekly Target 4 | 2335.5 | | Weekly Target 5 | 2409.7 |
Weekly price and volumes for Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2261.30 (2.01%) |
2289.95 |
2216.00 - 2349.95 |
0.4653 times |
Fri 22 August 2025 |
2216.75 (-2.18%) |
2284.50 |
2178.10 - 2347.95 |
1.145 times |
Thu 14 August 2025 |
2266.25 (-7.14%) |
2432.65 |
2257.90 - 2449.80 |
0.433 times |
Fri 08 August 2025 |
2440.40 (-7.97%) |
2620.25 |
2410.05 - 2629.85 |
0.5568 times |
Fri 01 August 2025 |
2651.65 (2.2%) |
2589.25 |
2180.05 - 2750.00 |
2.4395 times |
Fri 25 July 2025 |
2594.65 (1.87%) |
2547.10 |
2544.40 - 2660.00 |
1.1463 times |
Fri 18 July 2025 |
2547.10 (0.05%) |
2538.55 |
2070.05 - 2649.95 |
0.881 times |
Fri 11 July 2025 |
2545.85 (-1.65%) |
2586.70 |
2456.75 - 2639.75 |
0.6869 times |
Fri 04 July 2025 |
2588.55 (-0.03%) |
2577.60 |
2556.05 - 2637.55 |
0.9233 times |
Fri 27 June 2025 |
2589.25 (3.75%) |
2501.00 |
2486.85 - 2696.95 |
1.323 times |
Thu 19 June 2025 |
2495.70 (5.17%) |
2359.00 |
2340.50 - 2567.55 |
1.1203 times |
Monthly price and charts Galaxysurf Strong monthly Stock price targets for Galaxysurf 540935 are 1961.63 and 2477.78 | Monthly Target 1 | 1861.73 | | Monthly Target 2 | 2061.52 | | Monthly Target 3 | 2377.8833333333 | | Monthly Target 4 | 2577.67 | | Monthly Target 5 | 2894.03 |
Monthly price and volumes Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2261.30 (-14.89%) |
2670.30 |
2178.10 - 2694.25 |
0.3087 times |
Thu 31 July 2025 |
2656.80 (1.67%) |
2613.25 |
2070.05 - 2750.00 |
0.635 times |
Mon 30 June 2025 |
2613.25 (13.2%) |
2343.95 |
2292.55 - 2696.95 |
0.5175 times |
Fri 30 May 2025 |
2308.50 (11.41%) |
2071.55 |
2025.00 - 2383.95 |
0.4307 times |
Wed 30 April 2025 |
2072.05 (1.01%) |
2052.60 |
2041.00 - 2282.65 |
6.4213 times |
Fri 28 March 2025 |
2051.25 (-6.12%) |
2209.30 |
2033.70 - 2399.00 |
0.4257 times |
Fri 28 February 2025 |
2184.90 (-8.62%) |
2406.95 |
2174.15 - 2473.90 |
0.1682 times |
Fri 31 January 2025 |
2391.10 (-5.13%) |
2510.30 |
2244.05 - 2699.95 |
0.3573 times |
Tue 31 December 2024 |
2520.40 (-10.46%) |
2805.00 |
2485.70 - 2933.05 |
0.4515 times |
Fri 29 November 2024 |
2814.85 (-4%) |
2932.15 |
2612.10 - 3113.00 |
0.2842 times |
Thu 31 October 2024 |
2932.15 (-1.62%) |
2964.05 |
2680.00 - 3133.00 |
0.3729 times |
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value | | 5 day DMA | 2243.33 | | 12 day DMA | 2256.32 | | 20 day DMA | 2364.59 | | 35 day DMA | 2460.37 | | 50 day DMA | 2494.22 | | 100 day DMA | 2363 | | 150 day DMA | 2339.04 | | 200 day DMA | 2440.48 | EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2247.85 | 2241.12 | 2241.46 | | 12 day EMA | 2284 | 2288.12 | 2296.78 | | 20 day EMA | 2337.88 | 2345.94 | 2357.04 | | 35 day EMA | 2399.18 | 2407.3 | 2417.12 | | 50 day EMA | 2465.49 | 2473.82 | 2483.34 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2243.33 | 2236.3 | 2225.15 | | 12 day SMA | 2256.32 | 2268.83 | 2285.5 | | 20 day SMA | 2364.59 | 2386.44 | 2406.64 | | 35 day SMA | 2460.37 | 2467.16 | 2474.08 | | 50 day SMA | 2494.22 | 2498.98 | 2504.26 | | 100 day SMA | 2363 | 2361.46 | 2360.65 | | 150 day SMA | 2339.04 | 2340.04 | 2341.62 | | 200 day SMA | 2440.48 | 2443.67 | 2446.72 |
|
|
