Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2209.53 and 2291.88
| Daily Target 1 | 2191.45 |
| Daily Target 2 | 2227.6 |
| Daily Target 3 | 2273.8 |
| Daily Target 4 | 2309.95 |
| Daily Target 5 | 2356.15 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2263.75 (0.88%) | 2271.50 | 2237.65 - 2320.00 | 0.602 times | Thu 24 September 2026 | 2244.00 (1.3%) | 2226.25 | 2202.00 - 2263.60 | 0.2793 times | Wed 23 September 2026 | 2215.20 (1.23%) | 2210.70 | 2188.30 - 2238.30 | 0.2508 times | Tue 22 September 2026 | 2188.30 (0.24%) | 2175.20 | 2175.05 - 2235.80 | 0.2289 times | Mon 21 September 2026 | 2183.00 (-1.35%) | 2236.30 | 2178.00 - 2256.65 | 0.7626 times | Fri 18 September 2026 | 2212.80 (-1.96%) | 2256.50 | 2200.00 - 2260.50 | 5.9158 times | Thu 17 September 2026 | 2256.95 (4.6%) | 2165.00 | 2165.00 - 2271.75 | 0.5268 times | Wed 16 September 2026 | 2157.75 (1.02%) | 2109.95 | 2084.10 - 2173.90 | 0.4866 times | Tue 15 September 2026 | 2135.90 (-2.39%) | 2177.15 | 2121.35 - 2192.70 | 0.5154 times | Fri 11 September 2026 | 2188.10 (-2.85%) | 2229.25 | 2175.00 - 2237.05 | 0.4317 times | Thu 10 September 2026 | 2252.35 (-1.61%) | 2306.50 | 2235.20 - 2323.00 | 0.604 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2219.4 and 2364.35
| Weekly Target 1 | 2107.98 |
| Weekly Target 2 | 2185.87 |
| Weekly Target 3 | 2252.9333333333 |
| Weekly Target 4 | 2330.82 |
| Weekly Target 5 | 2397.88 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2263.75 (2.3%) | 2236.30 | 2175.05 - 2320.00 | 0.1901 times | Fri 18 September 2026 | 2212.80 (1.13%) | 2177.15 | 2084.10 - 2271.75 | 0.6663 times | Fri 11 September 2026 | 2188.10 (1.16%) | 2199.05 | 2121.65 - 2323.00 | 0.5346 times | Fri 04 September 2026 | 2163.05 (-5.59%) | 2300.00 | 2143.00 - 2309.00 | 0.4773 times | Fri 28 August 2026 | 2291.10 (-1.88%) | 2343.00 | 2225.20 - 2379.00 | 0.5744 times | Fri 21 August 2026 | 2334.90 (-6.81%) | 2659.35 | 2301.00 - 2659.35 | 1.8337 times | Fri 14 August 2026 | 2505.60 (21.3%) | 2097.10 | 2000.15 - 2505.60 | 1.2121 times | Fri 07 August 2026 | 2065.60 (6.21%) | 1932.50 | 1932.50 - 2108.00 | 0.1578 times | Fri 31 July 2026 | 1944.90 (0.57%) | 1982.25 | 1911.60 - 1982.25 | 3.8858 times | Fri 24 July 2026 | 1933.95 (0.46%) | 1926.10 | 1905.80 - 1966.25 | 0.4682 times | Fri 17 July 2026 | 1925.05 (-3.89%) | 2002.00 | 1903.15 - 2025.15 | 0.096 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2173.93 and 2412.83
| Monthly Target 1 | 1984.72 |
| Monthly Target 2 | 2124.23 |
| Monthly Target 3 | 2223.6166666667 |
| Monthly Target 4 | 2363.13 |
| Monthly Target 5 | 2462.52 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2263.75 (0.36%) | 2239.60 | 2084.10 - 2323.00 | 1.254 times | Mon 31 August 2026 | 2255.60 (15.98%) | 1932.50 | 1932.50 - 2659.35 | 2.6716 times | Fri 31 July 2026 | 1944.90 (-1.03%) | 1960.05 | 1903.15 - 2071.00 | 3.2154 times | Tue 30 June 2026 | 1965.10 (10.01%) | 1799.05 | 1645.00 - 2040.00 | 0.5338 times | Fri 29 May 2026 | 1786.30 (-3.94%) | 1890.85 | 1751.80 - 1939.15 | 0.2099 times | Thu 30 April 2026 | 1859.65 (22.77%) | 1545.00 | 1545.00 - 1949.70 | 0.561 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 0.4885 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 0.3824 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.2811 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 0.4023 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.2901 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2218.85 |
| 12 day DMA | 2215.61 |
| 20 day DMA | 2220.08 |
| 35 day DMA | 2237.59 |
| 50 day DMA | 2152.33 |
| 100 day DMA | 2011.02 |
| 150 day DMA | 1942.69 |
| 200 day DMA | 1942.59 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2232.24 | 2216.48 | 2202.72 |
| 12 day EMA | 2222.06 | 2214.48 | 2209.11 |
| 20 day EMA | 2218.25 | 2213.46 | 2210.25 |
| 35 day EMA | 2176.6 | 2171.47 | 2167.2 |
| 50 day EMA | 2144.27 | 2139.4 | 2135.13 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2218.85 | 2208.66 | 2211.25 |
| 12 day SMA | 2215.61 | 2215.02 | 2205.91 |
| 20 day SMA | 2220.08 | 2222.15 | 2226.93 |
| 35 day SMA | 2237.59 | 2229.52 | 2222.71 |
| 50 day SMA | 2152.33 | 2145.86 | 2140.3 |
| 100 day SMA | 2011.02 | 2007.03 | 2003.19 |
| 150 day SMA | 1942.69 | 1939.82 | 1937.34 |
| 200 day SMA | 1942.59 | 1941.43 | 1940.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.