Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1798.55 and 1856.6
| Daily Target 1 | 1755.75 |
| Daily Target 2 | 1783.3 |
| Daily Target 3 | 1813.8 |
| Daily Target 4 | 1841.35 |
| Daily Target 5 | 1871.85 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1810.85 (0.64%) | 1810.75 | 1786.25 - 1844.30 | 0.6897 times | Mon 20 April 2026 | 1799.25 (0.49%) | 1793.55 | 1766.10 - 1820.00 | 1.2712 times | Fri 17 April 2026 | 1790.45 (1.42%) | 1779.25 | 1764.50 - 1797.90 | 0.5758 times | Thu 16 April 2026 | 1765.30 (-2.13%) | 1813.70 | 1730.00 - 1825.60 | 1.8883 times | Wed 15 April 2026 | 1803.70 (-0.24%) | 1808.00 | 1795.00 - 1840.55 | 0.7637 times | Mon 13 April 2026 | 1808.10 (-0.83%) | 1790.00 | 1771.40 - 1820.30 | 0.7972 times | Fri 10 April 2026 | 1823.20 (0.73%) | 1810.00 | 1801.90 - 1829.80 | 0.3374 times | Thu 09 April 2026 | 1810.05 (1.42%) | 1800.95 | 1745.00 - 1814.90 | 0.4185 times | Wed 08 April 2026 | 1784.70 (6.14%) | 1705.85 | 1705.85 - 1804.70 | 3.0114 times | Tue 07 April 2026 | 1681.40 (-0.08%) | 1704.70 | 1657.20 - 1704.70 | 0.247 times | Mon 06 April 2026 | 1682.75 (1.78%) | 1679.95 | 1655.40 - 1685.95 | 0.5907 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1788.48 and 1866.68
| Weekly Target 1 | 1728.88 |
| Weekly Target 2 | 1769.87 |
| Weekly Target 3 | 1807.0833333333 |
| Weekly Target 4 | 1848.07 |
| Weekly Target 5 | 1885.28 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1810.85 (1.14%) | 1793.55 | 1766.10 - 1844.30 | 0.5248 times | Fri 17 April 2026 | 1790.45 (-1.8%) | 1790.00 | 1730.00 - 1840.55 | 1.0773 times | Fri 10 April 2026 | 1823.20 (10.27%) | 1679.95 | 1655.40 - 1829.80 | 1.2325 times | Thu 02 April 2026 | 1653.35 (3.56%) | 1604.70 | 1512.30 - 1670.65 | 0.9912 times | Fri 27 March 2026 | 1596.50 (-2.71%) | 1641.00 | 1529.90 - 1650.00 | 1.3584 times | Fri 20 March 2026 | 1640.95 (-8.38%) | 1807.10 | 1631.00 - 1958.00 | 2.1138 times | Fri 13 March 2026 | 1791.00 (-6.67%) | 1900.00 | 1753.00 - 1900.00 | 0.4421 times | Fri 06 March 2026 | 1918.95 (-1.78%) | 1911.00 | 1836.05 - 1971.60 | 0.2703 times | Fri 27 February 2026 | 1953.75 (2.82%) | 1916.10 | 1892.35 - 1980.85 | 0.1934 times | Fri 20 February 2026 | 1900.25 (3.62%) | 1810.00 | 1810.00 - 2060.00 | 1.7962 times | Fri 13 February 2026 | 1833.80 (0.27%) | 1824.25 | 1822.00 - 1970.00 | 0.7077 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1677.93 and 1977.23
| Monthly Target 1 | 1434.08 |
| Monthly Target 2 | 1622.47 |
| Monthly Target 3 | 1733.3833333333 |
| Monthly Target 4 | 1921.77 |
| Monthly Target 5 | 2032.68 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1810.85 (19.55%) | 1545.00 | 1545.00 - 1844.30 | 0.9691 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 1.289 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 1.0091 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.7418 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 1.0616 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.7656 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.5392 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.6192 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 0.9832 times | Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 2.0223 times | Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 1.6481 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1793.91 |
| 12 day DMA | 1767.76 |
| 20 day DMA | 1700 |
| 35 day DMA | 1773.15 |
| 50 day DMA | 1810.45 |
| 100 day DMA | 1888.96 |
| 150 day DMA | 2009.72 |
| 200 day DMA | 2123.58 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.06 | 1788.67 | 1783.38 |
| 12 day EMA | 1768.46 | 1760.75 | 1753.75 |
| 20 day EMA | 1758.23 | 1752.69 | 1747.79 |
| 35 day EMA | 1774.27 | 1772.12 | 1770.52 |
| 50 day EMA | 1810.17 | 1810.14 | 1810.58 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.91 | 1793.36 | 1798.15 |
| 12 day SMA | 1767.76 | 1753.29 | 1729.58 |
| 20 day SMA | 1700 | 1696.11 | 1690.89 |
| 35 day SMA | 1773.15 | 1777.1 | 1781.38 |
| 50 day SMA | 1810.45 | 1811.33 | 1811.49 |
| 100 day SMA | 1888.96 | 1891.5 | 1894.6 |
| 150 day SMA | 2009.72 | 2013.29 | 2016.94 |
| 200 day SMA | 2123.58 | 2127.5 | 2131.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.