Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf Strong Daily Stock price targets for Galaxysurf 540935 are 2092.78 and 2163.78 | Daily Target 1 | 2072.02 | | Daily Target 2 | 2113.53 | | Daily Target 3 | 2143.0166666667 | | Daily Target 4 | 2184.53 | | Daily Target 5 | 2214.02 |
Daily price and volume Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2155.05 (0.1%) |
2161.00 |
2101.50 - 2172.50 |
0.0394 times |
| Fri 04 April 2025 |
2152.85 (-4.05%) |
2259.90 |
2138.00 - 2259.90 |
0.0504 times |
| Wed 02 April 2025 |
2243.70 (7.28%) |
2135.50 |
2124.00 - 2282.65 |
0.2339 times |
| Tue 01 April 2025 |
2091.45 (1.96%) |
2052.60 |
2041.00 - 2096.20 |
9.3676 times |
| Fri 28 March 2025 |
2051.25 (-2.67%) |
2051.00 |
2033.70 - 2107.45 |
0.0874 times |
| Wed 26 March 2025 |
2107.50 (-2.39%) |
2158.95 |
2101.50 - 2167.60 |
0.0699 times |
| Tue 25 March 2025 |
2159.20 (-0.53%) |
2180.05 |
2135.25 - 2180.05 |
0.0319 times |
| Mon 24 March 2025 |
2170.60 (-1.29%) |
2202.00 |
2159.60 - 2220.25 |
0.0337 times |
| Fri 21 March 2025 |
2198.95 (2.3%) |
2125.05 |
2125.05 - 2223.00 |
0.0408 times |
| Thu 20 March 2025 |
2149.50 (0.48%) |
2116.05 |
2116.05 - 2188.00 |
0.045 times |
| Wed 19 March 2025 |
2139.30 (1.31%) |
2121.00 |
2082.55 - 2181.20 |
0.0542 times |
Weekly price and charts Galaxysurf Strong weekly Stock price targets for Galaxysurf 540935 are 2092.78 and 2163.78 | Weekly Target 1 | 2072.02 | | Weekly Target 2 | 2113.53 | | Weekly Target 3 | 2143.0166666667 | | Weekly Target 4 | 2184.53 | | Weekly Target 5 | 2214.02 |
Weekly price and volumes for Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2155.05 (0.1%) |
2161.00 |
2101.50 - 2172.50 |
0.0371 times |
| Fri 04 April 2025 |
2152.85 (4.95%) |
2052.60 |
2041.00 - 2282.65 |
9.0881 times |
| Fri 28 March 2025 |
2051.25 (-6.72%) |
2202.00 |
2033.70 - 2220.25 |
0.2099 times |
| Fri 21 March 2025 |
2198.95 (5.64%) |
2123.20 |
2048.40 - 2223.00 |
0.1809 times |
| Thu 13 March 2025 |
2081.55 (-9.43%) |
2272.00 |
2070.00 - 2280.00 |
0.1311 times |
| Fri 07 March 2025 |
2298.40 (5.19%) |
2209.30 |
2085.00 - 2399.00 |
0.105 times |
| Fri 28 February 2025 |
2184.90 (-4.11%) |
2225.05 |
2174.15 - 2311.15 |
0.0601 times |
| Fri 21 February 2025 |
2278.55 (0.13%) |
2359.95 |
2224.10 - 2363.95 |
0.048 times |
| Fri 14 February 2025 |
2275.60 (-6.27%) |
2428.00 |
2261.30 - 2449.95 |
0.0859 times |
| Fri 07 February 2025 |
2427.95 (1.54%) |
2406.95 |
2399.50 - 2473.90 |
0.0538 times |
| Fri 31 January 2025 |
2391.10 (2.02%) |
2330.00 |
2244.05 - 2416.95 |
0.074 times |
Monthly price and charts Galaxysurf Strong monthly Stock price targets for Galaxysurf 540935 are 2098.03 and 2339.68 | Monthly Target 1 | 1917.92 | | Monthly Target 2 | 2036.48 | | Monthly Target 3 | 2159.5666666667 | | Monthly Target 4 | 2278.13 | | Monthly Target 5 | 2401.22 |
Monthly price and volumes Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2155.05 (5.06%) |
2052.60 |
2041.00 - 2282.65 |
5.7818 times |
| Fri 28 March 2025 |
2051.25 (-6.12%) |
2209.30 |
2033.70 - 2399.00 |
0.3973 times |
| Fri 28 February 2025 |
2184.90 (-8.62%) |
2406.95 |
2174.15 - 2473.90 |
0.157 times |
| Fri 31 January 2025 |
2391.10 (-5.13%) |
2510.30 |
2244.05 - 2699.95 |
0.3334 times |
| Tue 31 December 2024 |
2520.40 (-10.46%) |
2805.00 |
2485.70 - 2933.05 |
0.4214 times |
| Fri 29 November 2024 |
2814.85 (-4%) |
2932.15 |
2612.10 - 3113.00 |
0.2652 times |
| Thu 31 October 2024 |
2932.15 (-1.62%) |
2964.05 |
2680.00 - 3133.00 |
0.348 times |
| Mon 30 September 2024 |
2980.35 (1.53%) |
2940.10 |
2844.70 - 3366.30 |
1.0835 times |
| Fri 30 August 2024 |
2935.35 (-0.97%) |
2961.00 |
2739.25 - 3040.80 |
0.3563 times |
| Wed 31 July 2024 |
2964.25 (7.88%) |
2777.90 |
2655.15 - 3200.00 |
0.856 times |
| Fri 28 June 2024 |
2747.65 (12.16%) |
2486.70 |
2355.00 - 2789.00 |
0.6895 times |
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value | | 5 day DMA | 2138.86 | | 12 day DMA | 2144.25 | | 20 day DMA | 2153 | | 35 day DMA | 2204.51 | | 50 day DMA | 2260.8 | | 100 day DMA | 2475.5 | | 150 day DMA | 2647.83 | | 200 day DMA | 2695.7 | EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2152.78 | 2151.64 | 2151.04 | | 12 day EMA | 2149.35 | 2148.31 | 2147.49 | | 20 day EMA | 2164.19 | 2165.15 | 2166.44 | | 35 day EMA | 2211.6 | 2214.93 | 2218.59 | | 50 day EMA | 2263.9 | 2268.34 | 2273.05 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2138.86 | 2129.35 | 2130.62 | | 12 day SMA | 2144.25 | 2135.44 | 2129.5 | | 20 day SMA | 2153 | 2153.44 | 2152.09 | | 35 day SMA | 2204.51 | 2212.37 | 2220.23 | | 50 day SMA | 2260.8 | 2265.82 | 2271.38 | | 100 day SMA | 2475.5 | 2484.1 | 2492.68 | | 150 day SMA | 2647.83 | 2652.72 | 2657.78 | | 200 day SMA | 2695.7 | 2698.26 | 2700.87 |
|
|
