Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 14.04 and 15.25

Daily Target 113.78
Daily Target 214.29
Daily Target 314.993333333333
Daily Target 415.5
Daily Target 516.2

Daily price and volume Aml

Date Closing Open Range Volume
Tue 16 June 2026 14.79 (-2.57%) 15.47 14.49 - 15.70 2.6452 times
Mon 15 June 2026 15.18 (1.07%) 15.32 15.02 - 15.64 0.732 times
Fri 12 June 2026 15.02 (-0.86%) 16.30 14.81 - 16.30 0.3692 times
Thu 11 June 2026 15.15 (-2.57%) 15.55 15.15 - 15.55 0.0018 times
Wed 10 June 2026 15.55 (-0.06%) 15.52 15.27 - 15.59 0.2447 times
Tue 09 June 2026 15.56 (1.63%) 15.31 15.20 - 15.56 1.2614 times
Mon 08 June 2026 15.31 (-0.52%) 15.39 15.20 - 15.60 0.1269 times
Fri 05 June 2026 15.39 (0.26%) 15.48 14.55 - 15.98 2.341 times
Thu 04 June 2026 15.35 (-0.65%) 15.45 15.35 - 15.68 0.5685 times
Wed 03 June 2026 15.45 (-0.71%) 15.16 15.16 - 16.50 1.7091 times
Tue 02 June 2026 15.56 (-1.83%) 15.38 15.31 - 15.90 1.147 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 14.04 and 15.25

Weekly Target 113.78
Weekly Target 214.29
Weekly Target 314.993333333333
Weekly Target 415.5
Weekly Target 516.2

Weekly price and volumes for Aml

Date Closing Open Range Volume
Tue 16 June 2026 14.79 (-1.53%) 15.32 14.49 - 15.70 0.4966 times
Fri 12 June 2026 15.02 (-2.4%) 15.39 14.81 - 16.30 0.2947 times
Fri 05 June 2026 15.39 (-1.91%) 15.95 14.55 - 16.50 0.9687 times
Fri 29 May 2026 15.69 (-1.38%) 16.23 15.50 - 16.56 0.449 times
Fri 22 May 2026 15.91 (-0.13%) 15.50 15.20 - 17.70 0.9065 times
Fri 15 May 2026 15.93 (-4.61%) 16.70 15.43 - 17.10 0.7198 times
Fri 08 May 2026 16.70 (2.9%) 18.45 16.30 - 18.45 0.8844 times
Thu 30 April 2026 16.23 (5.94%) 15.75 15.30 - 17.19 2.1253 times
Fri 24 April 2026 15.32 (-7.93%) 16.00 14.82 - 17.79 2.067 times
Fri 17 April 2026 16.64 (4%) 17.80 15.29 - 17.80 1.088 times
Fri 10 April 2026 16.00 (25.29%) 13.95 13.69 - 17.40 1.9096 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 13.64 and 15.65

Monthly Target 113.25
Monthly Target 214.02
Monthly Target 315.26
Monthly Target 416.03
Monthly Target 517.27

Monthly price and volumes Aml

Date Closing Open Range Volume
Tue 16 June 2026 14.79 (-5.74%) 15.95 14.49 - 16.50 0.1631 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.2742 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 0.6707 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.4752 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 1.0836 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.2742 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 1.4022 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.6322 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.2146 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 4.81 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 3.9719 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.35
20 day DMA 15.6
35 day DMA 15.97
50 day DMA 15.81
100 day DMA 15.08
150 day DMA 15.31
200 day DMA 15.72

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.2315.26
12 day EMA15.3215.4215.46
20 day EMA15.4815.5515.59
35 day EMA15.515.5415.56
50 day EMA15.5215.5515.57

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.2915.32
12 day SMA15.3515.4215.48
20 day SMA15.615.6415.68
35 day SMA15.9715.9815.99
50 day SMA15.8115.7815.72
100 day SMA15.0815.0815.08
150 day SMA15.3115.3315.34
200 day SMA15.7215.7315.74
Back to top | Use Dark Theme