Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 16.14 and 18.03

Daily Target 114.6
Daily Target 215.79
Daily Target 316.49
Daily Target 417.68
Daily Target 518.38

Daily price and volume Aml

Date Closing Open Range Volume
Mon 27 April 2026 16.98 (10.84%) 15.75 15.30 - 17.19 1.5368 times
Fri 24 April 2026 15.32 (-0.2%) 15.99 15.22 - 15.99 0.3066 times
Thu 23 April 2026 15.35 (0.72%) 15.58 15.35 - 15.90 0.8135 times
Wed 22 April 2026 15.24 (-0.72%) 15.15 14.82 - 15.68 0.5528 times
Tue 21 April 2026 15.35 (-4.66%) 16.10 15.10 - 16.35 2.1175 times
Mon 20 April 2026 16.10 (-3.25%) 16.00 16.00 - 17.79 1.7542 times
Fri 17 April 2026 16.64 (1.59%) 17.50 16.48 - 17.50 0.4502 times
Thu 16 April 2026 16.38 (-1.74%) 16.67 16.23 - 17.00 0.8108 times
Wed 15 April 2026 16.67 (-0.6%) 16.60 16.02 - 16.97 1.0934 times
Mon 13 April 2026 16.77 (4.81%) 17.80 15.29 - 17.80 0.5643 times
Fri 10 April 2026 16.00 (2.89%) 15.25 14.80 - 17.38 3.1278 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 16.14 and 18.03

Weekly Target 114.6
Weekly Target 215.79
Weekly Target 316.49
Weekly Target 417.68
Weekly Target 518.38

Weekly price and volumes for Aml

Date Closing Open Range Volume
Mon 27 April 2026 16.98 (10.84%) 15.75 15.30 - 17.19 0.2905 times
Fri 24 April 2026 15.32 (-7.93%) 16.00 14.82 - 17.79 1.048 times
Fri 17 April 2026 16.64 (4%) 17.80 15.29 - 17.80 0.5516 times
Fri 10 April 2026 16.00 (25.29%) 13.95 13.69 - 17.40 0.9682 times
Thu 02 April 2026 12.77 (-1.77%) 14.00 11.50 - 14.00 0.229 times
Fri 27 March 2026 13.00 (-8.45%) 14.55 12.92 - 15.48 0.5602 times
Fri 20 March 2026 14.20 (-1.73%) 17.30 13.71 - 17.30 0.1198 times
Fri 13 March 2026 14.45 (-1.7%) 14.00 13.20 - 15.60 0.6575 times
Fri 06 March 2026 14.70 (-3.29%) 14.90 13.87 - 15.50 1.0592 times
Fri 27 February 2026 15.20 (-4.7%) 15.50 13.52 - 17.56 4.516 times
Fri 20 February 2026 15.95 (5.63%) 15.66 15.42 - 16.25 0.61 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 14.24 and 20.54

Monthly Target 19.13
Monthly Target 213.05
Monthly Target 315.426666666667
Monthly Target 419.35
Monthly Target 521.73

Monthly price and volumes Aml

Date Closing Open Range Volume
Mon 27 April 2026 16.98 (40.21%) 11.50 11.50 - 17.80 0.2783 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.251 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 0.5724 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.1448 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 0.7407 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.334 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1133 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.5409 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.0981 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.9264 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.2811 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 15.65
12 day DMA 16.03
20 day DMA 15.02
35 day DMA 14.68
50 day DMA 14.85
100 day DMA 14.93
150 day DMA 15.57
200 day DMA 15.95

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.515.59
12 day EMA15.6915.4615.49
20 day EMA15.3915.2215.21
35 day EMA15.1315.0215
50 day EMA14.8814.7914.77

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.4715.74
12 day SMA16.0315.8915.83
20 day SMA15.0214.8614.81
35 day SMA14.6814.614.6
50 day SMA14.8514.7914.77
100 day SMA14.9314.9214.92
150 day SMA15.5715.5715.58
200 day SMA15.9515.9515.96
Back to top | Use Dark Theme