Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml Strong Daily Stock price targets for Aml 540923 are 15.33 and 15.73 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.22 | | Daily Target 3 | 15.433333333333 | | Daily Target 4 | 15.62 | | Daily Target 5 | 15.83 |
Daily price and volume Aml
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
15.40 (0%) |
15.39 |
15.25 - 15.65 |
0.1859 times |
Tue 16 December 2025 |
15.40 (1.12%) |
15.66 |
15.28 - 15.99 |
0.7712 times |
Mon 15 December 2025 |
15.23 (-1.04%) |
15.49 |
15.22 - 15.69 |
1.7237 times |
Fri 12 December 2025 |
15.39 (-1.16%) |
15.49 |
15.35 - 15.49 |
0.2804 times |
Thu 11 December 2025 |
15.57 (0.39%) |
15.53 |
15.20 - 15.72 |
4.2727 times |
Wed 10 December 2025 |
15.51 (0.58%) |
15.67 |
15.42 - 15.85 |
0.1931 times |
Tue 09 December 2025 |
15.42 (-0.71%) |
15.01 |
14.96 - 15.67 |
1.6318 times |
Mon 08 December 2025 |
15.53 (-1.96%) |
15.61 |
15.49 - 15.84 |
0.8529 times |
Fri 05 December 2025 |
15.84 (0%) |
15.95 |
15.66 - 15.95 |
0.0526 times |
Thu 04 December 2025 |
15.84 (-0.88%) |
15.62 |
15.62 - 16.20 |
0.0358 times |
Wed 03 December 2025 |
15.98 (0%) |
15.05 |
15.05 - 16.27 |
0.0603 times |
Weekly price and charts Aml Strong weekly Stock price targets for Aml 540923 are 14.93 and 15.7 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.536666666667 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.31 |
Weekly price and volumes for Aml
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
15.40 (0.06%) |
15.49 |
15.22 - 15.99 |
0.255 times |
Fri 12 December 2025 |
15.39 (-2.84%) |
15.61 |
14.96 - 15.85 |
0.6878 times |
Fri 05 December 2025 |
15.84 (-0.31%) |
15.05 |
15.05 - 16.27 |
0.2005 times |
Fri 28 November 2025 |
15.89 (-3.81%) |
16.52 |
15.40 - 16.52 |
2.6922 times |
Fri 21 November 2025 |
16.52 (-0.24%) |
16.56 |
16.16 - 18.00 |
3.3709 times |
Fri 14 November 2025 |
16.56 (-0.48%) |
16.97 |
16.09 - 19.89 |
0.8021 times |
Fri 07 November 2025 |
16.64 (-2.58%) |
17.00 |
16.50 - 17.17 |
0.4744 times |
Fri 31 October 2025 |
17.08 (1.24%) |
16.87 |
16.75 - 17.12 |
0.5444 times |
Thu 23 October 2025 |
16.87 (0.72%) |
16.33 |
16.21 - 17.34 |
0.2623 times |
Fri 17 October 2025 |
16.75 (-1.59%) |
16.51 |
16.51 - 17.38 |
0.7105 times |
Fri 10 October 2025 |
17.02 (-0.06%) |
16.38 |
16.38 - 17.36 |
0.8743 times |
Monthly price and charts Aml Strong monthly Stock price targets for Aml 540923 are 15.18 and 16.49 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 14.82 | | Monthly Target 3 | 15.543333333333 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Aml
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
15.40 (-3.08%) |
15.05 |
14.96 - 16.27 |
0.0524 times |
Fri 28 November 2025 |
15.89 (-6.97%) |
17.00 |
15.40 - 19.89 |
0.3362 times |
Fri 31 October 2025 |
17.08 (-0.12%) |
16.85 |
16.21 - 17.48 |
0.1148 times |
Tue 30 September 2025 |
17.10 (4.33%) |
16.11 |
16.11 - 21.11 |
2.5746 times |
Fri 29 August 2025 |
16.39 (-6.4%) |
17.49 |
16.00 - 18.90 |
2.1259 times |
Thu 31 July 2025 |
17.51 (0.92%) |
17.34 |
16.30 - 19.98 |
2.9652 times |
Mon 30 June 2025 |
17.35 (-3.34%) |
19.00 |
16.62 - 19.00 |
0.2848 times |
Fri 30 May 2025 |
17.95 (1.3%) |
17.50 |
16.00 - 19.94 |
0.6713 times |
Wed 30 April 2025 |
17.72 (14.47%) |
17.43 |
17.11 - 20.74 |
0.3315 times |
Fri 28 March 2025 |
15.48 (-11.54%) |
17.85 |
14.00 - 19.80 |
0.5433 times |
Fri 28 February 2025 |
17.50 (-20.05%) |
21.20 |
17.10 - 24.15 |
0.426 times |
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value | | 5 day DMA | 15.4 | | 12 day DMA | 15.59 | | 20 day DMA | 15.76 | | 35 day DMA | 16.18 | | 50 day DMA | 16.41 | | 100 day DMA | 16.77 | | 150 day DMA | 17.03 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.41 | 15.42 | | 12 day EMA | 15.57 | 15.6 | 15.64 | | 20 day EMA | 15.77 | 15.81 | 15.85 | | 35 day EMA | 16.05 | 16.09 | 16.13 | | 50 day EMA | 16.36 | 16.4 | 16.44 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.4 | 15.42 | 15.42 | | 12 day SMA | 15.59 | 15.61 | 15.65 | | 20 day SMA | 15.76 | 15.82 | 15.89 | | 35 day SMA | 16.18 | 16.22 | 16.26 | | 50 day SMA | 16.41 | 16.44 | 16.47 | | 100 day SMA | 16.77 | 16.79 | 16.8 | | 150 day SMA | 17.03 | 17.04 | 17.05 | | 200 day SMA | 17.25 | 17.27 | 17.3 |
|
|
