Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml Strong Daily Stock price targets for Aml 540923 are 21.58 and 21.92 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.673333333333 | | Daily Target 4 | 21.82 | | Daily Target 5 | 22.01 |
Daily price and volume Aml
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
21.62 (-1.73%) |
21.58 |
21.53 - 21.87 |
0.1795 times |
Wed 29 January 2025 |
22.00 (7%) |
21.26 |
21.26 - 22.36 |
1.0053 times |
Tue 28 January 2025 |
20.56 (0.24%) |
20.01 |
20.01 - 20.84 |
0.4477 times |
Mon 27 January 2025 |
20.51 (-1.87%) |
21.32 |
20.03 - 21.32 |
1.0379 times |
Fri 24 January 2025 |
20.90 (-4.04%) |
21.50 |
20.62 - 21.57 |
0.7814 times |
Thu 23 January 2025 |
21.78 (2.64%) |
21.64 |
21.20 - 21.95 |
0.6446 times |
Wed 22 January 2025 |
21.22 (-3.94%) |
22.53 |
20.22 - 22.53 |
0.9766 times |
Tue 21 January 2025 |
22.09 (-1.21%) |
22.89 |
21.50 - 22.89 |
0.7902 times |
Mon 20 January 2025 |
22.36 (3.33%) |
22.07 |
22.07 - 23.05 |
2.3004 times |
Fri 17 January 2025 |
21.64 (1.98%) |
21.22 |
21.00 - 21.79 |
1.8363 times |
Thu 16 January 2025 |
21.22 (4.33%) |
21.02 |
20.50 - 21.33 |
0.4578 times |
Weekly price and charts Aml Strong weekly Stock price targets for Aml 540923 are 20.82 and 23.17 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 21.33 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 23.68 |
Weekly price and volumes for Aml
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
21.62 (3.44%) |
21.32 |
20.01 - 22.36 |
0.4315 times |
Fri 24 January 2025 |
20.90 (-3.42%) |
22.07 |
20.22 - 23.05 |
0.8877 times |
Fri 17 January 2025 |
21.64 (4.19%) |
20.18 |
19.01 - 21.79 |
0.9079 times |
Fri 10 January 2025 |
20.77 (-12.91%) |
23.31 |
20.62 - 23.85 |
1.0513 times |
Fri 03 January 2025 |
23.85 (-0.21%) |
23.29 |
23.00 - 24.99 |
1.0707 times |
Fri 27 December 2024 |
23.90 (3.91%) |
23.50 |
21.88 - 24.15 |
0.7578 times |
Fri 20 December 2024 |
23.00 (-3.89%) |
23.81 |
22.31 - 25.10 |
0.8906 times |
Fri 13 December 2024 |
23.93 (-1.03%) |
25.25 |
23.01 - 26.00 |
1.9305 times |
Fri 06 December 2024 |
24.18 (0.5%) |
24.54 |
23.52 - 24.64 |
1.3007 times |
Fri 29 November 2024 |
24.06 (6.7%) |
23.00 |
22.90 - 24.29 |
0.7713 times |
Fri 22 November 2024 |
22.55 (-3.05%) |
22.83 |
22.54 - 23.31 |
1.284 times |
Monthly price and charts Aml Strong monthly Stock price targets for Aml 540923 are 17.72 and 22.91 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 21.61 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Aml
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
21.62 (-7.53%) |
23.25 |
19.01 - 24.20 |
0.2069 times |
Tue 31 December 2024 |
23.38 (-2.83%) |
24.54 |
21.88 - 26.00 |
0.283 times |
Fri 29 November 2024 |
24.06 (-12.86%) |
28.15 |
22.54 - 28.93 |
0.2543 times |
Thu 31 October 2024 |
27.61 (31.23%) |
20.83 |
18.25 - 35.34 |
5.4671 times |
Mon 30 September 2024 |
21.04 (5.15%) |
19.10 |
19.00 - 21.50 |
0.3151 times |
Fri 30 August 2024 |
20.01 (-0.94%) |
20.70 |
18.34 - 21.07 |
0.4236 times |
Wed 31 July 2024 |
20.20 (0.15%) |
20.17 |
18.90 - 21.24 |
0.5252 times |
Fri 28 June 2024 |
20.17 (-16.93%) |
25.49 |
18.77 - 25.49 |
1.8046 times |
Fri 31 May 2024 |
24.28 (27.92%) |
19.00 |
17.85 - 24.29 |
0.5386 times |
Tue 30 April 2024 |
18.98 (5.44%) |
18.86 |
18.00 - 21.87 |
0.1816 times |
Thu 28 March 2024 |
18.00 (-25.68%) |
24.30 |
16.52 - 27.75 |
0.7248 times |
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 21.35 | | 20 day DMA | 21.5 | | 35 day DMA | 22.37 | | 50 day DMA | 22.85 | | 100 day DMA | 23.19 | | 150 day DMA | 22.06 | | 200 day DMA | 21.59 | EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.39 | 21.28 | 20.92 | | 12 day EMA | 21.43 | 21.4 | 21.29 | | 20 day EMA | 21.67 | 21.68 | 21.65 | | 35 day EMA | 22.13 | 22.16 | 22.17 | | 50 day EMA | 22.72 | 22.77 | 22.8 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 21.15 | 20.99 | | 12 day SMA | 21.35 | 21.27 | 21.09 | | 20 day SMA | 21.5 | 21.59 | 21.68 | | 35 day SMA | 22.37 | 22.47 | 22.56 | | 50 day SMA | 22.85 | 22.88 | 22.9 | | 100 day SMA | 23.19 | 23.17 | 23.14 | | 150 day SMA | 22.06 | 22.06 | 22.05 | | 200 day SMA | 21.59 | 21.58 | 21.58 |
|
|
