Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 13.98 and 14.89

Daily Target 113.31
Daily Target 213.73
Daily Target 314.22
Daily Target 414.64
Daily Target 515.13

Daily price and volume Aml

Date Closing Open Range Volume
Fri 30 October 2026 14.15 (1.07%) 13.80 13.80 - 14.71 0.0058 times
Thu 29 October 2026 14.00 (0.21%) 15.00 13.75 - 15.69 0.0029 times
Wed 28 October 2026 13.97 (-0.92%) 14.20 13.86 - 14.20 0.0046 times
Tue 27 October 2026 14.10 (1.95%) 13.60 13.55 - 14.50 0.1037 times
Mon 26 October 2026 13.83 (-0.86%) 14.05 13.66 - 15.05 1.0668 times
Fri 23 October 2026 13.95 (-2.04%) 14.11 13.81 - 14.20 0.0344 times
Thu 22 October 2026 14.24 (-3.91%) 14.92 14.04 - 15.29 0.1073 times
Wed 21 October 2026 14.82 (0.61%) 14.73 14.65 - 15.68 1.4338 times
Mon 19 October 2026 14.73 (-5.52%) 15.28 14.70 - 16.06 3.1465 times
Fri 16 October 2026 15.59 (0%) 16.92 15.15 - 17.00 4.0942 times
Thu 15 October 2026 15.59 (8.87%) 14.41 14.32 - 16.19 0.5839 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 13.85 and 15.99

Weekly Target 112.32
Weekly Target 213.24
Weekly Target 314.463333333333
Weekly Target 415.38
Weekly Target 516.6

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 30 October 2026 14.15 (1.43%) 14.05 13.55 - 15.69 0.5316 times
Fri 23 October 2026 13.95 (-10.52%) 15.28 13.81 - 16.06 2.1203 times
Fri 16 October 2026 15.59 (7.74%) 16.29 14.32 - 17.00 2.3888 times
Tue 06 October 2026 14.47 (0.07%) 15.97 14.37 - 15.97 0.0472 times
Thu 01 October 2026 14.46 (-6.77%) 15.81 14.36 - 18.19 0.1084 times
Fri 25 September 2026 15.51 (2.78%) 17.40 14.27 - 17.40 1.143 times
Fri 18 September 2026 15.09 (-11.81%) 19.47 13.91 - 19.47 1.7214 times
Fri 11 September 2026 17.11 (26.74%) 13.77 13.66 - 17.11 1.5886 times
Fri 04 September 2026 13.50 (-1.17%) 13.70 13.03 - 14.05 0.151 times
Fri 28 August 2026 13.66 (-0.65%) 14.00 13.21 - 15.21 0.1998 times
Fri 21 August 2026 13.75 (-0.72%) 13.85 12.92 - 13.99 0.1044 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 11.88 and 15.83

Monthly Target 111.12
Monthly Target 212.63
Monthly Target 315.066666666667
Monthly Target 416.58
Monthly Target 519.02

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 30 October 2026 14.15 (-5.79%) 17.49 13.55 - 17.50 3.0046 times
Tue 29 September 2026 15.02 (9.08%) 14.02 13.31 - 19.47 2.7147 times
Mon 31 August 2026 13.77 (-3.37%) 14.06 12.92 - 15.91 0.2787 times
Fri 31 July 2026 14.25 (-5%) 15.35 13.67 - 15.35 0.212 times
Tue 30 June 2026 15.00 (-4.4%) 15.95 14.28 - 16.50 0.2946 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.345 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 0.8439 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.5979 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 1.3635 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.345 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 1.7643 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.44
20 day DMA 14.66
35 day DMA 14.72
50 day DMA 14.43
100 day DMA 14.59
150 day DMA 14.88
200 day DMA 14.84

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.0814.12
12 day EMA14.3314.3614.42
20 day EMA14.4714.514.55
35 day EMA14.4414.4614.49
50 day EMA14.3614.3714.39

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.9714.02
12 day SMA14.4414.4814.57
20 day SMA14.6614.7414.82
35 day SMA14.7214.7114.71
50 day SMA14.4314.4314.43
100 day SMA14.5914.6114.63
150 day SMA14.8814.8814.88
200 day SMA14.8414.8414.85
Back to top | Use Dark Theme