Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 14.31 and 14.65

Daily Target 114.03
Daily Target 214.24
Daily Target 314.37
Daily Target 414.58
Daily Target 514.71

Daily price and volume Aml

Date Closing Open Range Volume
Fri 07 August 2026 14.45 (2.85%) 14.30 14.16 - 14.50 0.469 times
Thu 06 August 2026 14.05 (-1.61%) 14.10 14.00 - 14.29 0.8398 times
Wed 05 August 2026 14.28 (-0.76%) 14.13 13.94 - 14.33 1.7954 times
Tue 04 August 2026 14.39 (-0.14%) 14.41 14.12 - 14.41 0.661 times
Mon 03 August 2026 14.41 (1.12%) 14.06 14.06 - 14.45 0.5804 times
Fri 31 July 2026 14.25 (-1.04%) 14.45 14.00 - 14.65 3.2693 times
Thu 30 July 2026 14.40 (1.19%) 14.35 14.15 - 14.48 0.3944 times
Wed 29 July 2026 14.23 (1.14%) 14.20 14.20 - 14.61 1.0203 times
Tue 28 July 2026 14.07 (-0.71%) 14.17 13.82 - 14.87 0.7948 times
Mon 27 July 2026 14.17 (0.21%) 14.42 14.14 - 14.49 0.1755 times
Fri 24 July 2026 14.14 (0.14%) 14.46 14.01 - 14.50 1.9024 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 14.2 and 14.76

Weekly Target 113.74
Weekly Target 214.09
Weekly Target 314.296666666667
Weekly Target 414.65
Weekly Target 514.86

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 07 August 2026 14.45 (1.4%) 14.06 13.94 - 14.50 0.7561 times
Fri 31 July 2026 14.25 (0.78%) 14.42 13.82 - 14.87 0.9838 times
Fri 24 July 2026 14.14 (-0.56%) 14.12 13.97 - 14.60 0.4916 times
Fri 17 July 2026 14.22 (-3.85%) 14.29 13.67 - 15.04 1.4612 times
Fri 10 July 2026 14.79 (-3.33%) 15.20 14.25 - 15.20 0.7606 times
Fri 03 July 2026 15.30 (1.19%) 15.55 14.28 - 15.55 0.5152 times
Thu 25 June 2026 15.12 (-1.31%) 15.00 14.97 - 15.55 0.915 times
Fri 19 June 2026 15.32 (2%) 15.32 14.49 - 16.19 1.4293 times
Fri 12 June 2026 15.02 (-2.4%) 15.39 14.81 - 16.30 0.6268 times
Fri 05 June 2026 15.39 (-1.91%) 15.95 14.55 - 16.50 2.0605 times
Fri 29 May 2026 15.69 (-1.38%) 16.23 15.50 - 16.56 0.9551 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 14.2 and 14.76

Monthly Target 113.74
Monthly Target 214.09
Monthly Target 314.296666666667
Monthly Target 414.65
Monthly Target 514.86

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 07 August 2026 14.45 (1.4%) 14.06 13.94 - 14.50 0.0628 times
Fri 31 July 2026 14.25 (-5%) 15.35 13.67 - 15.35 0.3211 times
Tue 30 June 2026 15.00 (-4.4%) 15.95 14.28 - 16.50 0.4462 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.5225 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 1.2781 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.9055 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 2.0649 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.5225 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 2.6719 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 1.2048 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.4089 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.25
20 day DMA 14.28
35 day DMA 14.62
50 day DMA 14.86
100 day DMA 15.11
150 day DMA 15
200 day DMA 15.3

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.2214.31
12 day EMA14.314.2714.31
20 day EMA14.3914.3814.42
35 day EMA14.6214.6314.66
50 day EMA14.8914.9114.95

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2814.35
12 day SMA14.2514.2214.23
20 day SMA14.2814.314.33
35 day SMA14.6214.6514.67
50 day SMA14.8614.8814.92
100 day SMA15.1115.1115.11
150 day SMA1515.0115.02
200 day SMA15.315.3115.33
Back to top | Use Dark Theme