Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml Strong Daily Stock price targets for Aml 540923 are 16.2 and 16.5 | Daily Target 1 | 16.13 | | Daily Target 2 | 16.26 | | Daily Target 3 | 16.43 | | Daily Target 4 | 16.56 | | Daily Target 5 | 16.73 |
Daily price and volume Aml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.39 (0.24%) |
16.44 |
16.30 - 16.60 |
0.3706 times |
Thu 28 August 2025 |
16.35 (-2.15%) |
16.40 |
16.00 - 17.00 |
0.46 times |
Tue 26 August 2025 |
16.71 (-0.59%) |
16.81 |
16.50 - 16.89 |
0.3065 times |
Mon 25 August 2025 |
16.81 (-1.75%) |
16.90 |
16.37 - 17.41 |
1.1032 times |
Fri 22 August 2025 |
17.11 (-1.21%) |
17.22 |
17.00 - 17.39 |
0.4028 times |
Thu 21 August 2025 |
17.32 (-0.29%) |
17.45 |
17.15 - 17.49 |
1.1433 times |
Wed 20 August 2025 |
17.37 (-0.57%) |
17.39 |
17.29 - 17.51 |
4.5531 times |
Tue 19 August 2025 |
17.47 (-1.19%) |
17.70 |
17.33 - 17.70 |
0.5632 times |
Mon 18 August 2025 |
17.68 (1.67%) |
17.41 |
17.36 - 17.74 |
1.0056 times |
Thu 14 August 2025 |
17.39 (0.52%) |
17.35 |
17.35 - 17.60 |
0.0915 times |
Wed 13 August 2025 |
17.30 (-0.4%) |
17.75 |
17.30 - 17.75 |
0.0259 times |
Weekly price and charts Aml Strong weekly Stock price targets for Aml 540923 are 15.49 and 16.9 | Weekly Target 1 | 15.19 | | Weekly Target 2 | 15.79 | | Weekly Target 3 | 16.6 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 18.01 |
Weekly price and volumes for Aml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.39 (-4.21%) |
16.90 |
16.00 - 17.41 |
0.1305 times |
Fri 22 August 2025 |
17.11 (-1.61%) |
17.41 |
17.00 - 17.74 |
0.4468 times |
Thu 14 August 2025 |
17.39 (-0.34%) |
17.49 |
17.13 - 18.50 |
1.379 times |
Fri 08 August 2025 |
17.45 (0.58%) |
18.90 |
16.80 - 18.90 |
2.0472 times |
Fri 01 August 2025 |
17.35 (1.58%) |
17.16 |
16.30 - 19.37 |
5.2041 times |
Fri 25 July 2025 |
17.08 (-0.23%) |
16.80 |
16.80 - 17.34 |
0.0565 times |
Fri 18 July 2025 |
17.12 (0.12%) |
17.15 |
16.80 - 19.98 |
0.0845 times |
Fri 11 July 2025 |
17.10 (-2.95%) |
18.50 |
16.62 - 18.50 |
0.3762 times |
Fri 04 July 2025 |
17.62 (1.61%) |
17.34 |
17.02 - 18.20 |
0.1307 times |
Fri 27 June 2025 |
17.34 (0.46%) |
17.15 |
16.88 - 18.00 |
0.1445 times |
Thu 19 June 2025 |
17.26 (-0.92%) |
17.42 |
17.00 - 17.74 |
0.0375 times |
Monthly price and charts Aml Strong monthly Stock price targets for Aml 540923 are 14.75 and 17.65 | Monthly Target 1 | 14.2 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 17.096666666667 | | Monthly Target 4 | 18.19 | | Monthly Target 5 | 20 |
Monthly price and volumes Aml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.39 (-6.4%) |
17.49 |
16.00 - 18.90 |
2.3609 times |
Thu 31 July 2025 |
17.51 (0.92%) |
17.34 |
16.30 - 19.98 |
3.293 times |
Mon 30 June 2025 |
17.35 (-3.34%) |
19.00 |
16.62 - 19.00 |
0.3163 times |
Fri 30 May 2025 |
17.95 (1.3%) |
17.50 |
16.00 - 19.94 |
0.7455 times |
Wed 30 April 2025 |
17.72 (14.47%) |
17.43 |
17.11 - 20.74 |
0.3681 times |
Fri 28 March 2025 |
15.48 (-11.54%) |
17.85 |
14.00 - 19.80 |
0.6033 times |
Fri 28 February 2025 |
17.50 (-20.05%) |
21.20 |
17.10 - 24.15 |
0.4731 times |
Fri 31 January 2025 |
21.89 (-6.37%) |
23.25 |
19.01 - 24.20 |
0.537 times |
Tue 31 December 2024 |
23.38 (-2.83%) |
24.54 |
21.88 - 26.00 |
0.6863 times |
Fri 29 November 2024 |
24.06 (-12.86%) |
28.15 |
22.54 - 28.93 |
0.6166 times |
Thu 31 October 2024 |
27.61 (31.23%) |
20.83 |
18.25 - 35.34 |
13.2568 times |
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 17.11 | | 20 day DMA | 17.27 | | 35 day DMA | 17.23 | | 50 day DMA | 17.24 | | 100 day DMA | 17.57 | | 150 day DMA | 18.22 | | 200 day DMA | 19.64 | EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.65 | 16.78 | 17 | | 12 day EMA | 16.97 | 17.07 | 17.2 | | 20 day EMA | 17.1 | 17.18 | 17.27 | | 35 day EMA | 17.2 | 17.25 | 17.3 | | 50 day EMA | 17.2 | 17.23 | 17.27 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.86 | 17.06 | | 12 day SMA | 17.11 | 17.2 | 17.29 | | 20 day SMA | 17.27 | 17.39 | 17.42 | | 35 day SMA | 17.23 | 17.25 | 17.26 | | 50 day SMA | 17.24 | 17.26 | 17.28 | | 100 day SMA | 17.57 | 17.57 | 17.58 | | 150 day SMA | 18.22 | 18.24 | 18.27 | | 200 day SMA | 19.64 | 19.69 | 19.73 |
|
|
