Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml Strong Daily Stock price targets for Aml 540923 are 16.93 and 17.28 | Daily Target 1 | 16.64 | | Daily Target 2 | 16.86 | | Daily Target 3 | 16.99 | | Daily Target 4 | 17.21 | | Daily Target 5 | 17.34 |
Daily price and volume Aml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.08 (0.65%) |
16.97 |
16.77 - 17.12 |
0.4264 times |
Thu 30 October 2025 |
16.97 (0.53%) |
16.90 |
16.77 - 17.00 |
1.5817 times |
Wed 29 October 2025 |
16.88 (0.78%) |
16.75 |
16.75 - 17.00 |
1.4327 times |
Tue 28 October 2025 |
16.75 (-0.18%) |
16.81 |
16.75 - 16.95 |
0.5244 times |
Mon 27 October 2025 |
16.78 (-0.53%) |
16.87 |
16.77 - 17.00 |
0.8322 times |
Thu 23 October 2025 |
16.87 (0.96%) |
16.70 |
16.58 - 17.34 |
1.782 times |
Tue 21 October 2025 |
16.71 (-0.65%) |
16.21 |
16.21 - 16.91 |
0.3258 times |
Mon 20 October 2025 |
16.82 (0.42%) |
16.33 |
16.33 - 17.09 |
0.2033 times |
Fri 17 October 2025 |
16.75 (0.18%) |
16.70 |
16.57 - 16.76 |
0.6866 times |
Thu 16 October 2025 |
16.72 (-1.07%) |
16.90 |
16.70 - 17.00 |
2.205 times |
Wed 15 October 2025 |
16.90 (-1.46%) |
17.10 |
16.61 - 17.38 |
1.4892 times |
Weekly price and charts Aml Strong weekly Stock price targets for Aml 540923 are 16.92 and 17.29 | Weekly Target 1 | 16.61 | | Weekly Target 2 | 16.85 | | Weekly Target 3 | 16.983333333333 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Aml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.08 (1.24%) |
16.87 |
16.75 - 17.12 |
0.0904 times |
Thu 23 October 2025 |
16.87 (0.72%) |
16.33 |
16.21 - 17.34 |
0.0436 times |
Fri 17 October 2025 |
16.75 (-1.59%) |
16.51 |
16.51 - 17.38 |
0.118 times |
Fri 10 October 2025 |
17.02 (-0.06%) |
16.38 |
16.38 - 17.36 |
0.1453 times |
Fri 03 October 2025 |
17.03 (1.49%) |
17.00 |
16.82 - 17.48 |
0.0311 times |
Fri 26 September 2025 |
16.78 (-7.29%) |
17.52 |
16.42 - 18.34 |
0.4039 times |
Fri 19 September 2025 |
18.10 (9.17%) |
16.65 |
16.35 - 21.11 |
8.5403 times |
Fri 12 September 2025 |
16.58 (0.24%) |
16.62 |
16.21 - 17.20 |
0.2982 times |
Fri 05 September 2025 |
16.54 (0.92%) |
16.11 |
16.11 - 16.77 |
0.0844 times |
Fri 29 August 2025 |
16.39 (-4.21%) |
16.90 |
16.00 - 17.41 |
0.2448 times |
Fri 22 August 2025 |
17.11 (-1.61%) |
17.41 |
17.00 - 17.74 |
0.8379 times |
Monthly price and charts Aml Strong monthly Stock price targets for Aml 540923 are 16.65 and 17.92 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 16.923333333333 | | Monthly Target 4 | 17.64 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Aml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.08 (-0.12%) |
16.85 |
16.21 - 17.48 |
0.1092 times |
Tue 30 September 2025 |
17.10 (4.33%) |
16.11 |
16.11 - 21.11 |
2.4471 times |
Fri 29 August 2025 |
16.39 (-6.4%) |
17.49 |
16.00 - 18.90 |
2.0206 times |
Thu 31 July 2025 |
17.51 (0.92%) |
17.34 |
16.30 - 19.98 |
2.8184 times |
Mon 30 June 2025 |
17.35 (-3.34%) |
19.00 |
16.62 - 19.00 |
0.2707 times |
Fri 30 May 2025 |
17.95 (1.3%) |
17.50 |
16.00 - 19.94 |
0.638 times |
Wed 30 April 2025 |
17.72 (14.47%) |
17.43 |
17.11 - 20.74 |
0.3151 times |
Fri 28 March 2025 |
15.48 (-11.54%) |
17.85 |
14.00 - 19.80 |
0.5164 times |
Fri 28 February 2025 |
17.50 (-20.05%) |
21.20 |
17.10 - 24.15 |
0.4049 times |
Fri 31 January 2025 |
21.89 (-6.37%) |
23.25 |
19.01 - 24.20 |
0.4596 times |
Tue 31 December 2024 |
23.38 (-2.83%) |
24.54 |
21.88 - 26.00 |
0.5874 times |
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value | | 5 day DMA | 16.89 | | 12 day DMA | 16.87 | | 20 day DMA | 16.93 | | 35 day DMA | 17.05 | | 50 day DMA | 16.95 | | 100 day DMA | 17.13 | | 150 day DMA | 17.38 | | 200 day DMA | 18.11 | EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.94 | 16.87 | 16.82 | | 12 day EMA | 16.92 | 16.89 | 16.87 | | 20 day EMA | 16.94 | 16.92 | 16.92 | | 35 day EMA | 16.95 | 16.94 | 16.94 | | 50 day EMA | 16.99 | 16.99 | 16.99 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.89 | 16.85 | 16.8 | | 12 day SMA | 16.87 | 16.88 | 16.88 | | 20 day SMA | 16.93 | 16.93 | 16.94 | | 35 day SMA | 17.05 | 17.03 | 17.02 | | 50 day SMA | 16.95 | 16.97 | 16.97 | | 100 day SMA | 17.13 | 17.13 | 17.13 | | 150 day SMA | 17.38 | 17.38 | 17.38 | | 200 day SMA | 18.11 | 18.14 | 18.17 |
|
|
