Login or Join
HomepageAml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 15.71 and 16.49
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.883333333333 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.66 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.95 (1.01%) | 15.46 | 15.46 - 16.24 | 0.2392 times | Thu 19 February 2026 | 15.79 (-1.62%) | 16.11 | 15.62 - 16.25 | 1.4724 times | Wed 18 February 2026 | 16.05 (1.58%) | 16.00 | 15.47 - 16.15 | 3.694 times | Tue 17 February 2026 | 15.80 (1.8%) | 15.53 | 15.45 - 15.89 | 0.6917 times | Mon 16 February 2026 | 15.52 (2.78%) | 15.66 | 15.42 - 15.82 | 1.0937 times | Fri 13 February 2026 | 15.10 (5.23%) | 14.34 | 13.83 - 15.38 | 0.8666 times | Thu 12 February 2026 | 14.35 (1.77%) | 14.09 | 13.88 - 14.38 | 1.0396 times | Wed 11 February 2026 | 14.10 (1.22%) | 13.93 | 13.93 - 14.22 | 0.0858 times | Tue 10 February 2026 | 13.93 (-2.18%) | 14.24 | 13.93 - 14.26 | 0.6346 times | Mon 09 February 2026 | 14.24 (-0.07%) | 14.25 | 13.61 - 14.50 | 0.1824 times | Fri 06 February 2026 | 14.25 (1.28%) | 14.08 | 13.75 - 14.25 | 0.1612 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 15.69 and 16.52
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.95 (5.63%) | 15.66 | 15.42 - 16.25 | 0.5996 times | Fri 13 February 2026 | 15.10 (5.96%) | 14.25 | 13.61 - 15.38 | 0.2342 times | Fri 06 February 2026 | 14.25 (1.86%) | 13.85 | 13.53 - 14.60 | 0.5563 times | Fri 30 January 2026 | 13.99 (0.07%) | 13.56 | 13.10 - 15.75 | 0.393 times | Fri 23 January 2026 | 13.98 (-2.92%) | 14.37 | 13.00 - 14.85 | 0.2277 times | Fri 16 January 2026 | 14.40 (-4.32%) | 15.12 | 13.90 - 15.28 | 0.2803 times | Fri 09 January 2026 | 15.05 (-4.26%) | 15.57 | 14.82 - 15.71 | 0.4937 times | Fri 02 January 2026 | 15.72 (1.48%) | 15.56 | 15.18 - 15.85 | 1.0557 times | Fri 26 December 2025 | 15.49 (2.04%) | 15.37 | 15.13 - 17.66 | 5.7087 times | Fri 19 December 2025 | 15.18 (-1.36%) | 15.49 | 15.00 - 15.99 | 0.4507 times | Fri 12 December 2025 | 15.39 (-2.84%) | 15.61 | 14.96 - 15.85 | 0.3166 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 14.74 and 17.46
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.95 (14.01%) | 13.85 | 13.53 - 16.25 | 0.1368 times | Fri 30 January 2026 | 13.99 (-10.32%) | 15.51 | 13.00 - 15.77 | 0.1451 times | Wed 31 December 2025 | 15.60 (-1.83%) | 15.05 | 14.96 - 17.66 | 0.7423 times | Fri 28 November 2025 | 15.89 (-6.97%) | 17.00 | 15.40 - 19.89 | 0.3347 times | Fri 31 October 2025 | 17.08 (-0.12%) | 16.85 | 16.21 - 17.48 | 0.1136 times | Tue 30 September 2025 | 17.10 (4.33%) | 16.11 | 16.11 - 21.11 | 2.5464 times | Fri 29 August 2025 | 16.39 (-6.4%) | 17.49 | 16.00 - 18.90 | 2.1027 times | Thu 31 July 2025 | 17.51 (0.92%) | 17.34 | 16.30 - 19.98 | 2.9328 times | Mon 30 June 2025 | 17.35 (-3.34%) | 19.00 | 16.62 - 19.00 | 0.2817 times | Fri 30 May 2025 | 17.95 (1.3%) | 17.50 | 16.00 - 19.94 | 0.6639 times | Wed 30 April 2025 | 17.72 (14.47%) | 17.43 | 17.11 - 20.74 | 0.3279 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.56 | 15.45 |
| 12 day EMA | 15.18 | 15.04 | 14.9 |
| 20 day EMA | 14.92 | 14.81 | 14.71 |
| 35 day EMA | 14.92 | 14.86 | 14.8 |
| 50 day EMA | 15.05 | 15.01 | 14.98 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.65 | 15.36 |
| 12 day SMA | 14.93 | 14.77 | 14.63 |
| 20 day SMA | 14.56 | 14.46 | 14.37 |
| 35 day SMA | 14.65 | 14.65 | 14.64 |
| 50 day SMA | 14.91 | 14.9 | 14.89 |
| 100 day SMA | 15.73 | 15.74 | 15.76 |
| 150 day SMA | 16.2 | 16.21 | 16.22 |
| 200 day SMA | 16.54 | 16.55 | 16.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.