Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml Strong Daily Stock price targets for Aml 540923 are 17.21 and 17.73 | Daily Target 1 | 17.08 | | Daily Target 2 | 17.34 | | Daily Target 3 | 17.6 | | Daily Target 4 | 17.86 | | Daily Target 5 | 18.12 |
Daily price and volume Aml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.60 (0.28%) |
17.86 |
17.34 - 17.86 |
0.6272 times |
Wed 02 July 2025 |
17.55 (2.27%) |
17.40 |
17.31 - 17.96 |
1.6477 times |
Tue 01 July 2025 |
17.16 (-1.1%) |
17.34 |
17.02 - 17.39 |
1.8172 times |
Mon 30 June 2025 |
17.35 (0.06%) |
17.34 |
17.19 - 17.42 |
0.3366 times |
Fri 27 June 2025 |
17.34 (0.29%) |
17.37 |
17.05 - 17.45 |
1.8164 times |
Thu 26 June 2025 |
17.29 (-0.35%) |
17.48 |
17.20 - 17.50 |
0.0586 times |
Wed 25 June 2025 |
17.35 (0.52%) |
17.00 |
17.00 - 18.00 |
1.0305 times |
Tue 24 June 2025 |
17.26 (-0.63%) |
17.37 |
17.04 - 17.59 |
1.3692 times |
Mon 23 June 2025 |
17.37 (0.64%) |
17.15 |
16.88 - 17.60 |
1.1334 times |
Thu 19 June 2025 |
17.26 (0.35%) |
17.16 |
17.15 - 17.29 |
0.1632 times |
Wed 18 June 2025 |
17.20 (-0.58%) |
17.30 |
17.20 - 17.35 |
0.0045 times |
Weekly price and charts Aml Strong weekly Stock price targets for Aml 540923 are 17.31 and 18.25 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 17.09 | | Weekly Target 3 | 17.526666666667 | | Weekly Target 4 | 18.03 | | Weekly Target 5 | 18.47 |
Weekly price and volumes for Aml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.60 (1.5%) |
17.34 |
17.02 - 17.96 |
0.5578 times |
Fri 27 June 2025 |
17.34 (0.46%) |
17.15 |
16.88 - 18.00 |
0.6812 times |
Thu 19 June 2025 |
17.26 (-0.92%) |
17.42 |
17.00 - 17.74 |
0.1767 times |
Fri 13 June 2025 |
17.42 (0.69%) |
17.37 |
17.08 - 17.75 |
0.4145 times |
Fri 06 June 2025 |
17.30 (-3.62%) |
19.00 |
16.62 - 19.00 |
1.2823 times |
Fri 30 May 2025 |
17.95 (-2.66%) |
18.51 |
16.95 - 19.94 |
4.0893 times |
Fri 23 May 2025 |
18.44 (0.49%) |
18.00 |
17.50 - 19.04 |
0.4397 times |
Fri 16 May 2025 |
18.35 (8.58%) |
17.01 |
17.01 - 18.50 |
1.0162 times |
Fri 09 May 2025 |
16.90 (-4.2%) |
17.02 |
16.00 - 18.34 |
0.5132 times |
Fri 02 May 2025 |
17.64 (-4.44%) |
18.90 |
17.20 - 20.74 |
0.829 times |
Fri 25 April 2025 |
18.46 (-3.85%) |
19.20 |
18.25 - 20.50 |
1.0493 times |
Monthly price and charts Aml Strong monthly Stock price targets for Aml 540923 are 17.31 and 18.25 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 17.526666666667 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 18.47 |
Monthly price and volumes Aml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.60 (1.44%) |
17.34 |
17.02 - 17.96 |
0.0355 times |
Mon 30 June 2025 |
17.35 (-3.34%) |
19.00 |
16.62 - 19.00 |
0.1791 times |
Fri 30 May 2025 |
17.95 (1.3%) |
17.50 |
16.00 - 19.94 |
0.422 times |
Wed 30 April 2025 |
17.72 (14.47%) |
17.43 |
17.11 - 20.74 |
0.2084 times |
Fri 28 March 2025 |
15.48 (-11.54%) |
17.85 |
14.00 - 19.80 |
0.3415 times |
Fri 28 February 2025 |
17.50 (-20.05%) |
21.20 |
17.10 - 24.15 |
0.2678 times |
Fri 31 January 2025 |
21.89 (-6.37%) |
23.25 |
19.01 - 24.20 |
0.304 times |
Tue 31 December 2024 |
23.38 (-2.83%) |
24.54 |
21.88 - 26.00 |
0.3885 times |
Fri 29 November 2024 |
24.06 (-12.86%) |
28.15 |
22.54 - 28.93 |
0.349 times |
Thu 31 October 2024 |
27.61 (31.23%) |
20.83 |
18.25 - 35.34 |
7.5042 times |
Mon 30 September 2024 |
21.04 (5.15%) |
19.10 |
19.00 - 21.50 |
0.4325 times |
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value | | 5 day DMA | 17.4 | | 12 day DMA | 17.34 | | 20 day DMA | 17.34 | | 35 day DMA | 17.65 | | 50 day DMA | 17.76 | | 100 day DMA | 18.28 | | 150 day DMA | 19.82 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.36 | 17.27 | | 12 day EMA | 17.4 | 17.36 | 17.33 | | 20 day EMA | 17.44 | 17.42 | 17.41 | | 35 day EMA | 17.6 | 17.6 | 17.6 | | 50 day EMA | 17.82 | 17.83 | 17.84 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.4 | 17.34 | 17.3 | | 12 day SMA | 17.34 | 17.32 | 17.31 | | 20 day SMA | 17.34 | 17.31 | 17.3 | | 35 day SMA | 17.65 | 17.66 | 17.67 | | 50 day SMA | 17.76 | 17.8 | 17.83 | | 100 day SMA | 18.28 | 18.31 | 18.34 | | 150 day SMA | 19.82 | 19.86 | 19.9 | | 200 day SMA | 20.71 | 20.72 | 20.73 |
|
|
