Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 4.84 and 5.88 | Daily Target 1 | 4.56 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.6 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.64 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.66 (2.17%) |
5.79 |
5.05 - 6.09 |
1.5033 times |
Thu 30 October 2025 |
5.54 (9.92%) |
4.85 |
4.85 - 5.54 |
1.4632 times |
Wed 29 October 2025 |
5.04 (8.86%) |
4.64 |
4.60 - 5.09 |
1.3834 times |
Tue 28 October 2025 |
4.63 (-1.91%) |
4.79 |
4.58 - 5.00 |
1.471 times |
Mon 27 October 2025 |
4.72 (3.96%) |
4.75 |
4.62 - 4.78 |
0.045 times |
Thu 23 October 2025 |
4.54 (-0.87%) |
4.59 |
4.40 - 4.78 |
0.5038 times |
Tue 21 October 2025 |
4.58 (-4.98%) |
4.98 |
4.48 - 4.98 |
0.63 times |
Mon 20 October 2025 |
4.82 (-0.41%) |
4.98 |
4.54 - 4.98 |
1.8237 times |
Fri 17 October 2025 |
4.84 (-1.02%) |
4.94 |
4.65 - 4.95 |
0.8223 times |
Thu 16 October 2025 |
4.89 (-3.74%) |
5.19 |
4.84 - 5.40 |
0.3542 times |
Wed 15 October 2025 |
5.08 (-1.17%) |
5.14 |
5.07 - 5.20 |
0.1244 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 5.12 and 6.63 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 5.4433333333333 | | Weekly Target 4 | 6.31 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.66 (24.67%) |
4.75 |
4.58 - 6.09 |
2.6125 times |
Thu 23 October 2025 |
4.54 (-6.2%) |
4.98 |
4.40 - 4.98 |
1.3172 times |
Fri 17 October 2025 |
4.84 (-12.64%) |
5.57 |
4.65 - 5.57 |
0.7779 times |
Fri 10 October 2025 |
5.54 (11.69%) |
4.86 |
4.76 - 5.89 |
1.708 times |
Fri 03 October 2025 |
4.96 (1.85%) |
4.89 |
4.70 - 5.13 |
0.5366 times |
Fri 26 September 2025 |
4.87 (2.53%) |
4.85 |
4.69 - 5.01 |
0.9566 times |
Fri 19 September 2025 |
4.75 (-5.57%) |
5.08 |
4.72 - 5.20 |
0.8113 times |
Fri 12 September 2025 |
5.03 (-2.52%) |
5.16 |
4.82 - 5.33 |
0.4159 times |
Fri 05 September 2025 |
5.16 (0%) |
5.39 |
4.91 - 5.49 |
0.6368 times |
Fri 29 August 2025 |
5.16 (-7.53%) |
5.69 |
4.99 - 5.69 |
0.2271 times |
Fri 22 August 2025 |
5.58 (1.45%) |
5.75 |
5.20 - 5.75 |
0.338 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 5.03 and 6.72 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 5.3833333333333 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 7.07 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.66 (11.42%) |
4.97 |
4.40 - 6.09 |
0.8126 times |
Tue 30 September 2025 |
5.08 (-1.55%) |
5.39 |
4.69 - 5.49 |
0.3987 times |
Fri 29 August 2025 |
5.16 (-5.84%) |
5.22 |
4.99 - 5.89 |
0.1821 times |
Thu 31 July 2025 |
5.48 (-6.8%) |
5.77 |
5.34 - 6.19 |
0.4022 times |
Mon 30 June 2025 |
5.88 (17.6%) |
4.99 |
4.90 - 6.09 |
0.7287 times |
Fri 30 May 2025 |
5.00 (11.36%) |
4.55 |
3.87 - 5.30 |
0.4207 times |
Wed 30 April 2025 |
4.49 (-23.25%) |
5.56 |
3.61 - 5.58 |
2.451 times |
Fri 28 March 2025 |
5.85 (-26.23%) |
7.75 |
5.32 - 8.44 |
2.7675 times |
Fri 28 February 2025 |
7.93 (-4.11%) |
8.59 |
7.50 - 9.48 |
1.122 times |
Fri 31 January 2025 |
8.27 (1.47%) |
8.24 |
7.40 - 8.75 |
0.7146 times |
Tue 31 December 2024 |
8.15 (11.8%) |
7.29 |
7.00 - 8.55 |
1.2005 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 4.96 | | 20 day DMA | 5.03 | | 35 day DMA | 4.99 | | 50 day DMA | 5.08 | | 100 day DMA | 5.38 | | 150 day DMA | 5.2 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.05 | 4.81 | | 12 day EMA | 5.07 | 4.96 | 4.85 | | 20 day EMA | 5.05 | 4.99 | 4.93 | | 35 day EMA | 5.07 | 5.03 | 5 | | 50 day EMA | 5.12 | 5.1 | 5.08 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 4.89 | 4.7 | | 12 day SMA | 4.96 | 4.92 | 4.92 | | 20 day SMA | 5.03 | 5 | 4.97 | | 35 day SMA | 4.99 | 4.98 | 4.97 | | 50 day SMA | 5.08 | 5.07 | 5.07 | | 100 day SMA | 5.38 | 5.38 | 5.38 | | 150 day SMA | 5.2 | 5.2 | 5.21 | | 200 day SMA | 5.95 | 5.96 | 5.97 |
|
|
