Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 3.83 and 4.32 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.9166666666667 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.41 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.04 (3.06%) |
3.94 |
3.61 - 4.10 |
0.7988 times |
Mon 15 December 2025 |
3.92 (7.1%) |
3.70 |
3.55 - 3.96 |
0.4328 times |
Fri 12 December 2025 |
3.66 (5.78%) |
3.54 |
3.48 - 3.70 |
0.1934 times |
Thu 11 December 2025 |
3.46 (6.46%) |
3.40 |
3.01 - 3.50 |
0.3603 times |
Wed 10 December 2025 |
3.25 (-4.41%) |
3.44 |
2.95 - 3.61 |
3.1127 times |
Tue 09 December 2025 |
3.40 (-16.46%) |
4.07 |
3.26 - 4.07 |
2.7703 times |
Mon 08 December 2025 |
4.07 (-5.57%) |
4.29 |
4.00 - 4.29 |
0.2379 times |
Fri 05 December 2025 |
4.31 (-1.6%) |
4.40 |
3.94 - 4.46 |
0.5775 times |
Thu 04 December 2025 |
4.38 (-9.88%) |
5.00 |
4.38 - 5.00 |
1.146 times |
Wed 03 December 2025 |
4.86 (4.52%) |
4.70 |
4.25 - 5.11 |
0.3703 times |
Tue 02 December 2025 |
4.65 (-7.92%) |
5.03 |
4.55 - 5.05 |
0.4201 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 3.8 and 4.35 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.8966666666667 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.04 (10.38%) |
3.70 |
3.55 - 4.10 |
0.7553 times |
Fri 12 December 2025 |
3.66 (-15.08%) |
4.29 |
2.95 - 4.29 |
4.0938 times |
Fri 05 December 2025 |
4.31 (-15.82%) |
5.10 |
3.94 - 5.33 |
1.612 times |
Fri 28 November 2025 |
5.12 (-4.3%) |
5.56 |
4.92 - 5.56 |
0.1169 times |
Fri 21 November 2025 |
5.35 (-1.83%) |
5.19 |
5.19 - 5.80 |
0.0631 times |
Fri 14 November 2025 |
5.45 (-0.73%) |
5.49 |
5.15 - 5.97 |
0.1395 times |
Fri 07 November 2025 |
5.49 (-3%) |
5.66 |
5.23 - 5.99 |
0.1972 times |
Fri 31 October 2025 |
5.66 (24.67%) |
4.75 |
4.58 - 6.09 |
1.6772 times |
Thu 23 October 2025 |
4.54 (-6.2%) |
4.98 |
4.40 - 4.98 |
0.8456 times |
Fri 17 October 2025 |
4.84 (-12.64%) |
5.57 |
4.65 - 5.57 |
0.4994 times |
Fri 10 October 2025 |
5.54 (11.69%) |
4.86 |
4.76 - 5.89 |
1.0965 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 2.31 and 4.69 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 4.1066666666667 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 6.49 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.04 (-21.09%) |
5.10 |
2.95 - 5.33 |
1.3116 times |
Fri 28 November 2025 |
5.12 (-9.54%) |
5.66 |
4.92 - 5.99 |
0.1049 times |
Fri 31 October 2025 |
5.66 (11.42%) |
4.97 |
4.40 - 6.09 |
0.8544 times |
Tue 30 September 2025 |
5.08 (-1.55%) |
5.39 |
4.69 - 5.49 |
0.4192 times |
Fri 29 August 2025 |
5.16 (-5.84%) |
5.22 |
4.99 - 5.89 |
0.1914 times |
Thu 31 July 2025 |
5.48 (-6.8%) |
5.77 |
5.34 - 6.19 |
0.4229 times |
Mon 30 June 2025 |
5.88 (17.6%) |
4.99 |
4.90 - 6.09 |
0.7662 times |
Fri 30 May 2025 |
5.00 (11.36%) |
4.55 |
3.87 - 5.30 |
0.4424 times |
Wed 30 April 2025 |
4.49 (-23.25%) |
5.56 |
3.61 - 5.58 |
2.5771 times |
Fri 28 March 2025 |
5.85 (-26.23%) |
7.75 |
5.32 - 8.44 |
2.9099 times |
Fri 28 February 2025 |
7.93 (-4.11%) |
8.59 |
7.50 - 9.48 |
1.1798 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 4.09 | | 20 day DMA | 4.56 | | 35 day DMA | 4.92 | | 50 day DMA | 4.95 | | 100 day DMA | 5.13 | | 150 day DMA | 5.17 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.76 | 3.68 | | 12 day EMA | 4.09 | 4.1 | 4.13 | | 20 day EMA | 4.36 | 4.39 | 4.44 | | 35 day EMA | 4.61 | 4.64 | 4.68 | | 50 day EMA | 4.83 | 4.86 | 4.9 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.54 | 3.57 | | 12 day SMA | 4.09 | 4.18 | 4.28 | | 20 day SMA | 4.56 | 4.63 | 4.7 | | 35 day SMA | 4.92 | 4.94 | 4.96 | | 50 day SMA | 4.95 | 4.97 | 4.99 | | 100 day SMA | 5.13 | 5.14 | 5.16 | | 150 day SMA | 5.17 | 5.17 | 5.17 | | 200 day SMA | 5.44 | 5.47 | 5.49 |
|
|
