Use Dark Theme
bell notificationshomepagelogin

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 5.96 and 6.03

Daily Target 15.9
Daily Target 25.95
Daily Target 35.9733333333333
Daily Target 46.02
Daily Target 56.04

Daily price and volume Srusteels

Date Closing Open Range Volume
Fri 11 July 2025 5.99 (0.67%) 5.93 5.93 - 6.00 0.6672 times
Thu 10 July 2025 5.95 (0.17%) 5.94 5.85 - 5.96 2.039 times
Wed 09 July 2025 5.94 (1.02%) 5.77 5.77 - 5.94 0.8153 times
Tue 08 July 2025 5.88 (-1.84%) 5.88 5.88 - 5.88 0.2498 times
Mon 07 July 2025 5.99 (1.87%) 5.77 5.77 - 5.99 1.8917 times
Fri 04 July 2025 5.88 (1.91%) 5.66 5.66 - 5.88 1.7494 times
Thu 03 July 2025 5.77 (-1.87%) 5.77 5.77 - 5.77 0.2399 times
Wed 02 July 2025 5.88 (0%) 5.77 5.77 - 5.88 1.3159 times
Tue 01 July 2025 5.88 (0%) 5.77 5.77 - 5.88 0.7906 times
Mon 30 June 2025 5.88 (-1.84%) 6.09 5.88 - 6.09 0.2412 times
Fri 27 June 2025 5.99 (1.87%) 5.77 5.77 - 5.99 1.0498 times

 Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 5.88 and 6.11

Weekly Target 15.69
Weekly Target 25.84
Weekly Target 35.92
Weekly Target 46.07
Weekly Target 56.15

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Fri 11 July 2025 5.99 (1.87%) 5.77 5.77 - 6.00 0.6721 times
Fri 04 July 2025 5.88 (-1.84%) 6.09 5.66 - 6.09 0.5147 times
Fri 27 June 2025 5.99 (3.1%) 5.70 5.48 - 5.99 1.6322 times
Thu 19 June 2025 5.81 (6.22%) 5.45 5.37 - 5.81 0.3403 times
Fri 13 June 2025 5.47 (1.48%) 5.40 5.35 - 5.55 1.4432 times
Fri 06 June 2025 5.39 (7.8%) 4.99 4.90 - 5.40 2.2184 times
Fri 30 May 2025 5.00 (16.82%) 4.38 4.10 - 5.30 1.9128 times
Fri 23 May 2025 4.28 (-2.06%) 4.36 3.94 - 4.52 0.3599 times
Fri 16 May 2025 4.37 (8.98%) 4.01 3.90 - 4.41 0.5223 times
Fri 09 May 2025 4.01 (-10.29%) 4.58 3.87 - 4.58 0.384 times
Fri 02 May 2025 4.47 (-0.89%) 4.50 4.40 - 4.67 1.7098 times

 weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 5.83 and 6.17

Monthly Target 15.54
Monthly Target 25.77
Monthly Target 35.8833333333333
Monthly Target 46.11
Monthly Target 56.22

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Fri 11 July 2025 5.99 (1.87%) 5.77 5.66 - 6.00 0.0636 times
Mon 30 June 2025 5.88 (17.6%) 4.99 4.90 - 6.09 0.3111 times
Fri 30 May 2025 5.00 (11.36%) 4.55 3.87 - 5.30 0.1796 times
Wed 30 April 2025 4.49 (-23.25%) 5.56 3.61 - 5.58 1.0462 times
Fri 28 March 2025 5.85 (-26.23%) 7.75 5.32 - 8.44 1.1813 times
Fri 28 February 2025 7.93 (-4.11%) 8.59 7.50 - 9.48 0.4789 times
Fri 31 January 2025 8.27 (1.47%) 8.24 7.40 - 8.75 0.305 times
Tue 31 December 2024 8.15 (11.8%) 7.29 7.00 - 8.55 0.5124 times
Fri 29 November 2024 7.29 (11.13%) 6.69 6.62 - 8.00 1.097 times
Thu 31 October 2024 6.56 (-31.6%) 9.80 5.71 - 9.80 4.825 times
Mon 30 September 2024 9.59 (-10.79%) 10.21 8.97 - 15.20 0.8781 times

 monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.91
20 day DMA 5.81
35 day DMA 5.49
50 day DMA 5.1
100 day DMA 5.91
150 day DMA 6.55
200 day DMA 7.15

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA5.945.925.91
12 day EMA5.875.855.83
20 day EMA5.755.725.7
35 day EMA5.455.425.39
50 day EMA5.135.095.06

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.935.89
12 day SMA5.915.895.87
20 day SMA5.815.785.76
35 day SMA5.495.435.38
50 day SMA5.15.075.04
100 day SMA5.915.945.96
150 day SMA6.556.556.56
200 day SMA7.157.187.21
Back to top Use Dark Theme