Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 1.44 and 1.47

Daily Target 11.43
Daily Target 21.44
Daily Target 31.46
Daily Target 41.47
Daily Target 51.49

Daily price and volume Srusteels

Date Closing Open Range Volume
Tue 22 September 2026 1.45 (0%) 1.45 1.45 - 1.48 0.3662 times
Mon 21 September 2026 1.45 (2.84%) 1.47 1.41 - 1.47 0.73 times
Fri 18 September 2026 1.41 (-2.08%) 1.50 1.37 - 1.50 0.4572 times
Thu 17 September 2026 1.44 (4.35%) 1.42 1.40 - 1.44 0.8424 times
Wed 16 September 2026 1.38 (-3.5%) 1.45 1.36 - 1.49 2.5059 times
Tue 15 September 2026 1.43 (-1.38%) 1.45 1.40 - 1.52 2.3325 times
Fri 11 September 2026 1.45 (-0.68%) 1.39 1.39 - 1.50 1.0289 times
Thu 10 September 2026 1.46 (-2.01%) 1.52 1.42 - 1.52 0.2874 times
Wed 09 September 2026 1.49 (0%) 1.52 1.43 - 1.52 0.8714 times
Tue 08 September 2026 1.49 (-0.67%) 1.50 1.45 - 1.53 0.5782 times
Mon 07 September 2026 1.50 (2.04%) 1.40 1.40 - 1.50 1.2148 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.4 and 1.47

Weekly Target 11.38
Weekly Target 21.41
Weekly Target 31.4466666666667
Weekly Target 41.48
Weekly Target 51.52

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Tue 22 September 2026 1.45 (2.84%) 1.47 1.41 - 1.48 0.2105 times
Fri 18 September 2026 1.41 (-2.76%) 1.45 1.36 - 1.52 1.1784 times
Fri 11 September 2026 1.45 (-1.36%) 1.40 1.39 - 1.53 0.7643 times
Fri 04 September 2026 1.47 (-0.68%) 1.50 1.38 - 1.50 0.9299 times
Fri 28 August 2026 1.48 (0%) 1.50 1.41 - 1.53 0.4642 times
Fri 21 August 2026 1.48 (-0.67%) 1.49 1.38 - 1.55 0.8431 times
Fri 14 August 2026 1.49 (-1.97%) 1.45 1.40 - 1.55 1.3988 times
Fri 07 August 2026 1.52 (0.66%) 1.51 1.47 - 1.61 0.9368 times
Fri 31 July 2026 1.51 (1.34%) 1.53 1.41 - 1.54 1.0804 times
Fri 24 July 2026 1.49 (-5.1%) 1.63 1.43 - 1.63 2.1936 times
Fri 17 July 2026 1.57 (-4.27%) 1.69 1.53 - 1.69 1.3877 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.37 and 1.54

Monthly Target 11.28
Monthly Target 21.36
Monthly Target 31.4466666666667
Monthly Target 41.53
Monthly Target 51.62

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Tue 22 September 2026 1.45 (0%) 1.45 1.36 - 1.53 0.1628 times
Mon 31 August 2026 1.45 (-3.97%) 1.51 1.38 - 1.61 0.219 times
Fri 31 July 2026 1.51 (-17.93%) 1.92 1.41 - 1.92 0.4355 times
Tue 30 June 2026 1.84 (1.66%) 1.90 1.79 - 2.27 0.5016 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.4457 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.3953 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 4.1585 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1455 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.3345 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.2016 times
Fri 28 November 2025 5.12 (-9.54%) 5.66 4.92 - 5.99 0.134 times

monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.45
20 day DMA 1.45
35 day DMA 1.47
50 day DMA 1.49
100 day DMA 1.63
150 day DMA 1.78
200 day DMA 2.28

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.431.42
12 day EMA1.441.441.44
20 day EMA1.461.461.46
35 day EMA1.491.491.49
50 day EMA1.51.51.5

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.42
12 day SMA1.451.451.45
20 day SMA1.451.461.46
35 day SMA1.471.471.47
50 day SMA1.491.491.5
100 day SMA1.631.631.63
150 day SMA1.781.791.81
200 day SMA2.282.32.32
Back to top | Use Dark Theme