Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 5.96 and 6.03 | Daily Target 1 | 5.9 | | Daily Target 2 | 5.95 | | Daily Target 3 | 5.9733333333333 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.04 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.99 (0.67%) |
5.93 |
5.93 - 6.00 |
0.6672 times |
Thu 10 July 2025 |
5.95 (0.17%) |
5.94 |
5.85 - 5.96 |
2.039 times |
Wed 09 July 2025 |
5.94 (1.02%) |
5.77 |
5.77 - 5.94 |
0.8153 times |
Tue 08 July 2025 |
5.88 (-1.84%) |
5.88 |
5.88 - 5.88 |
0.2498 times |
Mon 07 July 2025 |
5.99 (1.87%) |
5.77 |
5.77 - 5.99 |
1.8917 times |
Fri 04 July 2025 |
5.88 (1.91%) |
5.66 |
5.66 - 5.88 |
1.7494 times |
Thu 03 July 2025 |
5.77 (-1.87%) |
5.77 |
5.77 - 5.77 |
0.2399 times |
Wed 02 July 2025 |
5.88 (0%) |
5.77 |
5.77 - 5.88 |
1.3159 times |
Tue 01 July 2025 |
5.88 (0%) |
5.77 |
5.77 - 5.88 |
0.7906 times |
Mon 30 June 2025 |
5.88 (-1.84%) |
6.09 |
5.88 - 6.09 |
0.2412 times |
Fri 27 June 2025 |
5.99 (1.87%) |
5.77 |
5.77 - 5.99 |
1.0498 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 5.88 and 6.11 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.84 | | Weekly Target 3 | 5.92 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.99 (1.87%) |
5.77 |
5.77 - 6.00 |
0.6721 times |
Fri 04 July 2025 |
5.88 (-1.84%) |
6.09 |
5.66 - 6.09 |
0.5147 times |
Fri 27 June 2025 |
5.99 (3.1%) |
5.70 |
5.48 - 5.99 |
1.6322 times |
Thu 19 June 2025 |
5.81 (6.22%) |
5.45 |
5.37 - 5.81 |
0.3403 times |
Fri 13 June 2025 |
5.47 (1.48%) |
5.40 |
5.35 - 5.55 |
1.4432 times |
Fri 06 June 2025 |
5.39 (7.8%) |
4.99 |
4.90 - 5.40 |
2.2184 times |
Fri 30 May 2025 |
5.00 (16.82%) |
4.38 |
4.10 - 5.30 |
1.9128 times |
Fri 23 May 2025 |
4.28 (-2.06%) |
4.36 |
3.94 - 4.52 |
0.3599 times |
Fri 16 May 2025 |
4.37 (8.98%) |
4.01 |
3.90 - 4.41 |
0.5223 times |
Fri 09 May 2025 |
4.01 (-10.29%) |
4.58 |
3.87 - 4.58 |
0.384 times |
Fri 02 May 2025 |
4.47 (-0.89%) |
4.50 |
4.40 - 4.67 |
1.7098 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 5.83 and 6.17 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 5.8833333333333 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.99 (1.87%) |
5.77 |
5.66 - 6.00 |
0.0636 times |
Mon 30 June 2025 |
5.88 (17.6%) |
4.99 |
4.90 - 6.09 |
0.3111 times |
Fri 30 May 2025 |
5.00 (11.36%) |
4.55 |
3.87 - 5.30 |
0.1796 times |
Wed 30 April 2025 |
4.49 (-23.25%) |
5.56 |
3.61 - 5.58 |
1.0462 times |
Fri 28 March 2025 |
5.85 (-26.23%) |
7.75 |
5.32 - 8.44 |
1.1813 times |
Fri 28 February 2025 |
7.93 (-4.11%) |
8.59 |
7.50 - 9.48 |
0.4789 times |
Fri 31 January 2025 |
8.27 (1.47%) |
8.24 |
7.40 - 8.75 |
0.305 times |
Tue 31 December 2024 |
8.15 (11.8%) |
7.29 |
7.00 - 8.55 |
0.5124 times |
Fri 29 November 2024 |
7.29 (11.13%) |
6.69 |
6.62 - 8.00 |
1.097 times |
Thu 31 October 2024 |
6.56 (-31.6%) |
9.80 |
5.71 - 9.80 |
4.825 times |
Mon 30 September 2024 |
9.59 (-10.79%) |
10.21 |
8.97 - 15.20 |
0.8781 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.91 | | 20 day DMA | 5.81 | | 35 day DMA | 5.49 | | 50 day DMA | 5.1 | | 100 day DMA | 5.91 | | 150 day DMA | 6.55 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.94 | 5.92 | 5.91 | | 12 day EMA | 5.87 | 5.85 | 5.83 | | 20 day EMA | 5.75 | 5.72 | 5.7 | | 35 day EMA | 5.45 | 5.42 | 5.39 | | 50 day EMA | 5.13 | 5.09 | 5.06 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 5.93 | 5.89 | | 12 day SMA | 5.91 | 5.89 | 5.87 | | 20 day SMA | 5.81 | 5.78 | 5.76 | | 35 day SMA | 5.49 | 5.43 | 5.38 | | 50 day SMA | 5.1 | 5.07 | 5.04 | | 100 day SMA | 5.91 | 5.94 | 5.96 | | 150 day SMA | 6.55 | 6.55 | 6.56 | | 200 day SMA | 7.15 | 7.18 | 7.21 |
|
|
