Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 5.75 and 5.75 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.75 | | Daily Target 3 | 5.75 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.75 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.75 (-1.88%) |
5.75 |
5.75 - 5.75 |
0.3612 times |
Thu 17 July 2025 |
5.86 (1.91%) |
5.75 |
5.66 - 5.86 |
0.9462 times |
Wed 16 July 2025 |
5.75 (-0.35%) |
5.77 |
5.66 - 5.77 |
0.3727 times |
Tue 15 July 2025 |
5.77 (-1.87%) |
5.77 |
5.77 - 5.77 |
0.6692 times |
Mon 14 July 2025 |
5.88 (-1.84%) |
5.88 |
5.88 - 5.88 |
1.1206 times |
Fri 11 July 2025 |
5.99 (0.67%) |
5.93 |
5.93 - 6.00 |
0.7694 times |
Thu 10 July 2025 |
5.95 (0.17%) |
5.94 |
5.85 - 5.96 |
2.3511 times |
Wed 09 July 2025 |
5.94 (1.02%) |
5.77 |
5.77 - 5.94 |
0.9401 times |
Tue 08 July 2025 |
5.88 (-1.84%) |
5.88 |
5.88 - 5.88 |
0.2881 times |
Mon 07 July 2025 |
5.99 (1.87%) |
5.77 |
5.77 - 5.99 |
2.1814 times |
Fri 04 July 2025 |
5.88 (1.91%) |
5.66 |
5.66 - 5.88 |
2.0172 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 5.6 and 5.82 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 5.65 | | Weekly Target 3 | 5.7633333333333 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.75 (-4.01%) |
5.88 |
5.66 - 5.88 |
0.3581 times |
Fri 11 July 2025 |
5.99 (1.87%) |
5.77 |
5.77 - 6.00 |
0.6739 times |
Fri 04 July 2025 |
5.88 (-1.84%) |
6.09 |
5.66 - 6.09 |
0.5161 times |
Fri 27 June 2025 |
5.99 (3.1%) |
5.70 |
5.48 - 5.99 |
1.6366 times |
Thu 19 June 2025 |
5.81 (6.22%) |
5.45 |
5.37 - 5.81 |
0.3412 times |
Fri 13 June 2025 |
5.47 (1.48%) |
5.40 |
5.35 - 5.55 |
1.4471 times |
Fri 06 June 2025 |
5.39 (7.8%) |
4.99 |
4.90 - 5.40 |
2.2244 times |
Fri 30 May 2025 |
5.00 (16.82%) |
4.38 |
4.10 - 5.30 |
1.918 times |
Fri 23 May 2025 |
4.28 (-2.06%) |
4.36 |
3.94 - 4.52 |
0.3609 times |
Fri 16 May 2025 |
4.37 (8.98%) |
4.01 |
3.90 - 4.41 |
0.5237 times |
Fri 09 May 2025 |
4.01 (-10.29%) |
4.58 |
3.87 - 4.58 |
0.3851 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 5.54 and 5.88 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 5.8033333333333 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.75 (-2.21%) |
5.77 |
5.66 - 6.00 |
0.0831 times |
Mon 30 June 2025 |
5.88 (17.6%) |
4.99 |
4.90 - 6.09 |
0.3104 times |
Fri 30 May 2025 |
5.00 (11.36%) |
4.55 |
3.87 - 5.30 |
0.1792 times |
Wed 30 April 2025 |
4.49 (-23.25%) |
5.56 |
3.61 - 5.58 |
1.0441 times |
Fri 28 March 2025 |
5.85 (-26.23%) |
7.75 |
5.32 - 8.44 |
1.179 times |
Fri 28 February 2025 |
7.93 (-4.11%) |
8.59 |
7.50 - 9.48 |
0.478 times |
Fri 31 January 2025 |
8.27 (1.47%) |
8.24 |
7.40 - 8.75 |
0.3044 times |
Tue 31 December 2024 |
8.15 (11.8%) |
7.29 |
7.00 - 8.55 |
0.5114 times |
Fri 29 November 2024 |
7.29 (11.13%) |
6.69 |
6.62 - 8.00 |
1.0948 times |
Thu 31 October 2024 |
6.56 (-31.6%) |
9.80 |
5.71 - 9.80 |
4.8155 times |
Mon 30 September 2024 |
9.59 (-10.79%) |
10.21 |
8.97 - 15.20 |
0.8764 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 5.8 | | 12 day DMA | 5.87 | | 20 day DMA | 5.85 | | 35 day DMA | 5.65 | | 50 day DMA | 5.26 | | 100 day DMA | 5.76 | | 150 day DMA | 6.5 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.84 | 5.83 | | 12 day EMA | 5.82 | 5.83 | 5.83 | | 20 day EMA | 5.77 | 5.77 | 5.76 | | 35 day EMA | 5.5 | 5.49 | 5.47 | | 50 day EMA | 5.23 | 5.21 | 5.18 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.8 | 5.85 | 5.87 | | 12 day SMA | 5.87 | 5.88 | 5.88 | | 20 day SMA | 5.85 | 5.85 | 5.84 | | 35 day SMA | 5.65 | 5.63 | 5.6 | | 50 day SMA | 5.26 | 5.22 | 5.19 | | 100 day SMA | 5.76 | 5.79 | 5.82 | | 150 day SMA | 6.5 | 6.51 | 6.52 | | 200 day SMA | 6.95 | 7 | 7.04 |
|
|
