Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 3.94 and 4.14 | Daily Target 1 | 3.89 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.09 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.29 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.07 (1.75%) |
4.10 |
4.00 - 4.20 |
0.221 times |
Wed 07 May 2025 |
4.00 (-3.38%) |
4.12 |
3.94 - 4.12 |
0.2361 times |
Tue 06 May 2025 |
4.14 (-4.39%) |
4.51 |
4.12 - 4.51 |
0.2186 times |
Mon 05 May 2025 |
4.33 (-3.13%) |
4.58 |
4.25 - 4.58 |
0.5413 times |
Fri 02 May 2025 |
4.47 (-0.45%) |
4.55 |
4.40 - 4.58 |
0.4058 times |
Wed 30 April 2025 |
4.49 (-1.54%) |
4.60 |
4.45 - 4.60 |
0.2283 times |
Tue 29 April 2025 |
4.56 (1.79%) |
4.48 |
4.44 - 4.64 |
0.6151 times |
Mon 28 April 2025 |
4.48 (-0.67%) |
4.50 |
4.45 - 4.67 |
6.4239 times |
Fri 25 April 2025 |
4.51 (-2.17%) |
4.68 |
4.39 - 4.68 |
0.3083 times |
Thu 24 April 2025 |
4.61 (-1.07%) |
4.66 |
4.42 - 4.70 |
0.8015 times |
Tue 22 April 2025 |
4.66 (0%) |
4.66 |
4.60 - 4.73 |
15.6853 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 3.69 and 4.33 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.81 | | Weekly Target 3 | 4.1966666666667 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.07 (-8.95%) |
4.58 |
3.94 - 4.58 |
0.0663 times |
Fri 02 May 2025 |
4.47 (-0.89%) |
4.50 |
4.40 - 4.67 |
0.4179 times |
Fri 25 April 2025 |
4.51 (-3.22%) |
4.78 |
4.39 - 4.78 |
0.936 times |
Thu 17 April 2025 |
4.66 (-3.72%) |
5.03 |
4.57 - 5.29 |
0.2795 times |
Fri 11 April 2025 |
4.84 (-2.02%) |
4.50 |
3.61 - 4.84 |
2.016 times |
Fri 04 April 2025 |
4.94 (-15.56%) |
5.56 |
4.94 - 5.58 |
1.0279 times |
Fri 28 March 2025 |
5.85 (-4.1%) |
6.10 |
5.32 - 6.15 |
1.6548 times |
Fri 21 March 2025 |
6.10 (-4.84%) |
6.09 |
5.93 - 6.70 |
2.1077 times |
Thu 13 March 2025 |
6.41 (-21.45%) |
8.32 |
6.37 - 8.32 |
1.2289 times |
Fri 07 March 2025 |
8.16 (2.9%) |
7.75 |
7.14 - 8.44 |
0.2649 times |
Fri 28 February 2025 |
7.93 (-6.26%) |
8.59 |
7.50 - 8.59 |
0.417 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 3.69 and 4.33 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.81 | | Monthly Target 3 | 4.1966666666667 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 4.84 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.07 (-9.35%) |
4.55 |
3.94 - 4.58 |
0.0189 times |
Wed 30 April 2025 |
4.49 (-23.25%) |
5.56 |
3.61 - 5.58 |
0.995 times |
Fri 28 March 2025 |
5.85 (-26.23%) |
7.75 |
5.32 - 8.44 |
1.1235 times |
Fri 28 February 2025 |
7.93 (-4.11%) |
8.59 |
7.50 - 9.48 |
0.4555 times |
Fri 31 January 2025 |
8.27 (1.47%) |
8.24 |
7.40 - 8.75 |
0.2901 times |
Tue 31 December 2024 |
8.15 (11.8%) |
7.29 |
7.00 - 8.55 |
0.4874 times |
Fri 29 November 2024 |
7.29 (11.13%) |
6.69 |
6.62 - 8.00 |
1.0433 times |
Thu 31 October 2024 |
6.56 (-31.6%) |
9.80 |
5.71 - 9.80 |
4.5891 times |
Mon 30 September 2024 |
9.59 (-10.79%) |
10.21 |
8.97 - 15.20 |
0.8352 times |
Fri 30 August 2024 |
10.75 (-3.24%) |
11.11 |
7.93 - 11.30 |
0.162 times |
Wed 31 July 2024 |
11.11 (15.37%) |
9.68 |
9.30 - 13.65 |
0.3429 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.42 | | 20 day DMA | 4.56 | | 35 day DMA | 5.37 | | 50 day DMA | 6.26 | | 100 day DMA | 7.12 | | 150 day DMA | 7.52 | | 200 day DMA | 8.31 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.23 | 4.35 | | 12 day EMA | 4.41 | 4.47 | 4.55 | | 20 day EMA | 4.72 | 4.79 | 4.87 | | 35 day EMA | 5.48 | 5.56 | 5.65 | | 50 day EMA | 6.27 | 6.36 | 6.46 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.29 | 4.4 | | 12 day SMA | 4.42 | 4.46 | 4.53 | | 20 day SMA | 4.56 | 4.63 | 4.72 | | 35 day SMA | 5.37 | 5.49 | 5.6 | | 50 day SMA | 6.26 | 6.35 | 6.45 | | 100 day SMA | 7.12 | 7.15 | 7.18 | | 150 day SMA | 7.52 | 7.59 | 7.66 | | 200 day SMA | 8.31 | 8.34 | 8.37 |
|
|
