Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 5.83 and 5.94 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.8433333333333 | | Daily Target 4 | 5.92 | | Daily Target 5 | 5.95 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.88 (0%) |
5.77 |
5.77 - 5.88 |
0.4716 times |
Mon 30 June 2025 |
5.88 (-1.84%) |
6.09 |
5.88 - 6.09 |
0.1439 times |
Fri 27 June 2025 |
5.99 (1.87%) |
5.77 |
5.77 - 5.99 |
0.6262 times |
Thu 26 June 2025 |
5.88 (1.73%) |
5.67 |
5.67 - 5.88 |
1.7309 times |
Wed 25 June 2025 |
5.78 (1.58%) |
5.80 |
5.78 - 5.80 |
0.4332 times |
Tue 24 June 2025 |
5.69 (1.79%) |
5.48 |
5.48 - 5.69 |
4.0222 times |
Mon 23 June 2025 |
5.59 (-3.79%) |
5.70 |
5.59 - 5.70 |
1.3908 times |
Thu 19 June 2025 |
5.81 (1.93%) |
5.70 |
5.68 - 5.81 |
0.3817 times |
Wed 18 June 2025 |
5.70 (1.79%) |
5.60 |
5.60 - 5.71 |
0.6381 times |
Tue 17 June 2025 |
5.60 (0.54%) |
5.60 |
5.60 - 5.60 |
0.1615 times |
Mon 16 June 2025 |
5.57 (1.83%) |
5.45 |
5.37 - 5.57 |
0.5288 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 5.67 and 5.99 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 5.9133333333333 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.88 (-1.84%) |
6.09 |
5.77 - 6.09 |
0.115 times |
Fri 27 June 2025 |
5.99 (3.1%) |
5.70 |
5.48 - 5.99 |
1.5333 times |
Thu 19 June 2025 |
5.81 (6.22%) |
5.45 |
5.37 - 5.81 |
0.3196 times |
Fri 13 June 2025 |
5.47 (1.48%) |
5.40 |
5.35 - 5.55 |
1.3557 times |
Fri 06 June 2025 |
5.39 (7.8%) |
4.99 |
4.90 - 5.40 |
2.0839 times |
Fri 30 May 2025 |
5.00 (16.82%) |
4.38 |
4.10 - 5.30 |
1.7969 times |
Fri 23 May 2025 |
4.28 (-2.06%) |
4.36 |
3.94 - 4.52 |
0.3381 times |
Fri 16 May 2025 |
4.37 (8.98%) |
4.01 |
3.90 - 4.41 |
0.4907 times |
Fri 09 May 2025 |
4.01 (-10.29%) |
4.58 |
3.87 - 4.58 |
0.3608 times |
Fri 02 May 2025 |
4.47 (-0.89%) |
4.50 |
4.40 - 4.67 |
1.6061 times |
Fri 25 April 2025 |
4.51 (-3.22%) |
4.78 |
4.39 - 4.78 |
3.5971 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 5.83 and 5.94 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 5.8433333333333 | | Monthly Target 4 | 5.92 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.88 (0%) |
5.77 |
5.77 - 5.88 |
0.0052 times |
Mon 30 June 2025 |
5.88 (17.6%) |
4.99 |
4.90 - 6.09 |
0.3129 times |
Fri 30 May 2025 |
5.00 (11.36%) |
4.55 |
3.87 - 5.30 |
0.1807 times |
Wed 30 April 2025 |
4.49 (-23.25%) |
5.56 |
3.61 - 5.58 |
1.0523 times |
Fri 28 March 2025 |
5.85 (-26.23%) |
7.75 |
5.32 - 8.44 |
1.1882 times |
Fri 28 February 2025 |
7.93 (-4.11%) |
8.59 |
7.50 - 9.48 |
0.4817 times |
Fri 31 January 2025 |
8.27 (1.47%) |
8.24 |
7.40 - 8.75 |
0.3068 times |
Tue 31 December 2024 |
8.15 (11.8%) |
7.29 |
7.00 - 8.55 |
0.5154 times |
Fri 29 November 2024 |
7.29 (11.13%) |
6.69 |
6.62 - 8.00 |
1.1034 times |
Thu 31 October 2024 |
6.56 (-31.6%) |
9.80 |
5.71 - 9.80 |
4.8533 times |
Mon 30 September 2024 |
9.59 (-10.79%) |
10.21 |
8.97 - 15.20 |
0.8832 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 5.88 | | 12 day DMA | 5.74 | | 20 day DMA | 5.58 | | 35 day DMA | 5.1 | | 50 day DMA | 4.88 | | 100 day DMA | 6.09 | | 150 day DMA | 6.62 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.85 | 5.84 | | 12 day EMA | 5.72 | 5.69 | 5.65 | | 20 day EMA | 5.55 | 5.51 | 5.47 | | 35 day EMA | 5.28 | 5.24 | 5.2 | | 50 day EMA | 4.97 | 4.93 | 4.89 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.88 | 5.84 | 5.79 | | 12 day SMA | 5.74 | 5.71 | 5.67 | | 20 day SMA | 5.58 | 5.54 | 5.49 | | 35 day SMA | 5.1 | 5.05 | 4.99 | | 50 day SMA | 4.88 | 4.86 | 4.85 | | 100 day SMA | 6.09 | 6.12 | 6.14 | | 150 day SMA | 6.62 | 6.63 | 6.64 | | 200 day SMA | 7.37 | 7.39 | 7.42 |
|
|
