Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 1.81 and 2.17
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 2.1033333333333 |
| Daily Target 4 | 2.23 |
| Daily Target 5 | 2.46 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.99 (-9.55%) | 2.22 | 1.98 - 2.34 | 4.0425 times | Wed 04 March 2026 | 2.20 (-19.12%) | 2.69 | 2.18 - 2.75 | 4.8277 times | Mon 02 March 2026 | 2.72 (-17.82%) | 3.25 | 2.65 - 3.25 | 0.9067 times | Fri 27 February 2026 | 3.31 (1.22%) | 3.27 | 3.27 - 3.39 | 0.0102 times | Thu 26 February 2026 | 3.27 (0.31%) | 3.27 | 3.25 - 3.40 | 0.0329 times | Wed 25 February 2026 | 3.26 (-2.4%) | 3.32 | 3.15 - 3.48 | 0.0326 times | Tue 24 February 2026 | 3.34 (-1.18%) | 3.49 | 3.02 - 3.49 | 0.0635 times | Mon 23 February 2026 | 3.38 (-0.59%) | 3.45 | 3.35 - 3.50 | 0.0396 times | Fri 20 February 2026 | 3.40 (-0.29%) | 3.46 | 3.35 - 3.46 | 0.0285 times | Thu 19 February 2026 | 3.41 (0%) | 3.40 | 3.39 - 3.49 | 0.0158 times | Wed 18 February 2026 | 3.41 (-2.57%) | 3.53 | 3.39 - 3.53 | 0.0322 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 1.35 and 2.62
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 2.4066666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.99 (-39.88%) | 3.25 | 1.98 - 3.25 | 6.7091 times | Fri 27 February 2026 | 3.31 (-2.65%) | 3.45 | 3.02 - 3.50 | 0.1227 times | Fri 20 February 2026 | 3.40 (0.59%) | 3.40 | 3.35 - 3.53 | 0.0738 times | Fri 13 February 2026 | 3.38 (-2.87%) | 3.51 | 3.35 - 3.60 | 0.1356 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.47 | 3.10 - 3.69 | 0.2301 times | Fri 30 January 2026 | 3.57 (0.56%) | 3.84 | 3.40 - 3.84 | 0.1041 times | Fri 23 January 2026 | 3.55 (-3.27%) | 3.54 | 3.43 - 3.80 | 0.3518 times | Fri 16 January 2026 | 3.67 (0.55%) | 3.65 | 3.55 - 3.84 | 0.1848 times | Fri 09 January 2026 | 3.65 (-8.52%) | 3.99 | 3.31 - 4.00 | 0.3338 times | Fri 02 January 2026 | 3.99 (6.97%) | 3.80 | 3.62 - 4.08 | 1.7543 times | Fri 26 December 2025 | 3.73 (-0.27%) | 3.88 | 3.21 - 3.90 | 0.3943 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 1.35 and 2.62
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 2.4066666666667 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.99 (-39.88%) | 3.25 | 1.98 - 3.25 | 2.202 times | Fri 27 February 2026 | 3.31 (-7.28%) | 3.47 | 3.02 - 3.69 | 0.1845 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.4242 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 2.7923 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.17 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 1.3607 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.6677 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.3049 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.6735 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 1.2203 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.7046 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.81 | 3.12 |
| 12 day EMA | 2.94 | 3.11 | 3.27 |
| 20 day EMA | 3.13 | 3.25 | 3.36 |
| 35 day EMA | 3.33 | 3.41 | 3.48 |
| 50 day EMA | 3.47 | 3.53 | 3.58 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.95 | 3.18 |
| 12 day SMA | 3.1 | 3.22 | 3.32 |
| 20 day SMA | 3.25 | 3.33 | 3.39 |
| 35 day SMA | 3.39 | 3.44 | 3.48 |
| 50 day SMA | 3.53 | 3.56 | 3.59 |
| 100 day SMA | 4.19 | 4.22 | 4.25 |
| 150 day SMA | 4.53 | 4.56 | 4.58 |
| 200 day SMA | 4.76 | 4.77 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.