Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 8.02 and 8.45 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.12 | | Daily Target 3 | 8.35 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.78 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
8.32 (-2.35%) |
8.58 |
8.15 - 8.58 |
0.1452 times |
Mon 20 January 2025 |
8.52 (0.12%) |
8.68 |
8.11 - 8.75 |
0.552 times |
Fri 17 January 2025 |
8.51 (0.12%) |
8.50 |
8.31 - 8.60 |
0.189 times |
Thu 16 January 2025 |
8.50 (4.17%) |
8.29 |
8.10 - 8.56 |
1.0937 times |
Wed 15 January 2025 |
8.16 (1.12%) |
8.07 |
8.00 - 8.31 |
0.4804 times |
Tue 14 January 2025 |
8.07 (3.73%) |
8.14 |
7.74 - 8.16 |
2.4448 times |
Mon 13 January 2025 |
7.78 (0.52%) |
8.00 |
7.50 - 8.09 |
2.634 times |
Fri 10 January 2025 |
7.74 (-3.97%) |
8.10 |
7.70 - 8.29 |
0.7603 times |
Thu 09 January 2025 |
8.06 (4.81%) |
8.06 |
8.05 - 8.07 |
1.2758 times |
Wed 08 January 2025 |
7.69 (0%) |
7.85 |
7.40 - 8.06 |
0.4246 times |
Tue 07 January 2025 |
7.69 (-0.65%) |
7.80 |
7.55 - 8.00 |
0.181 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 7.9 and 8.54 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 8.3933333333333 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
8.32 (-2.23%) |
8.68 |
8.11 - 8.75 |
0.0764 times |
Fri 17 January 2025 |
8.51 (9.95%) |
8.00 |
7.50 - 8.60 |
0.7502 times |
Fri 10 January 2025 |
7.74 (-4.8%) |
8.29 |
7.40 - 8.29 |
0.3396 times |
Fri 03 January 2025 |
8.13 (-0.37%) |
7.76 |
7.68 - 8.55 |
1.5616 times |
Fri 27 December 2024 |
8.16 (14.61%) |
7.00 |
7.00 - 8.16 |
0.5481 times |
Fri 20 December 2024 |
7.12 (-6.32%) |
7.65 |
7.01 - 8.32 |
0.4198 times |
Fri 13 December 2024 |
7.60 (5.56%) |
7.20 |
7.17 - 7.60 |
0.8632 times |
Fri 06 December 2024 |
7.20 (-1.23%) |
7.29 |
7.01 - 7.40 |
0.2957 times |
Fri 29 November 2024 |
7.29 (-0.82%) |
7.48 |
7.14 - 7.48 |
2.4749 times |
Fri 22 November 2024 |
7.35 (1.24%) |
7.12 |
7.12 - 7.36 |
2.6704 times |
Thu 14 November 2024 |
7.26 (-4.6%) |
7.46 |
7.05 - 7.46 |
1.0064 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 7.86 and 9.21 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 7.56 | | Monthly Target 3 | 8.1566666666667 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
8.32 (2.09%) |
8.24 |
7.40 - 8.75 |
0.2257 times |
Tue 31 December 2024 |
8.15 (11.8%) |
7.29 |
7.00 - 8.55 |
0.6283 times |
Fri 29 November 2024 |
7.29 (11.13%) |
6.69 |
6.62 - 8.00 |
1.3451 times |
Thu 31 October 2024 |
6.56 (-31.6%) |
9.80 |
5.71 - 9.80 |
5.9163 times |
Mon 30 September 2024 |
9.59 (-10.79%) |
10.21 |
8.97 - 15.20 |
1.0767 times |
Fri 30 August 2024 |
10.75 (-3.24%) |
11.11 |
7.93 - 11.30 |
0.2088 times |
Wed 31 July 2024 |
11.11 (15.37%) |
9.68 |
9.30 - 13.65 |
0.4421 times |
Fri 28 June 2024 |
9.63 (-4.46%) |
10.49 |
8.75 - 10.74 |
0.0599 times |
Fri 31 May 2024 |
10.08 (-2.8%) |
10.37 |
8.68 - 10.55 |
0.0421 times |
Tue 30 April 2024 |
10.37 (16%) |
9.39 |
9.02 - 10.97 |
0.055 times |
Thu 28 March 2024 |
8.94 (-13.79%) |
10.40 |
8.47 - 11.11 |
0.058 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.07 | | 20 day DMA | 8.04 | | 35 day DMA | 7.75 | | 50 day DMA | 7.62 | | 100 day DMA | 8.71 | | 150 day DMA | 9.14 | | 200 day DMA | 9.4 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.36 | 8.28 | | 12 day EMA | 8.18 | 8.15 | 8.08 | | 20 day EMA | 8.03 | 8 | 7.95 | | 35 day EMA | 7.86 | 7.83 | 7.79 | | 50 day EMA | 7.69 | 7.66 | 7.63 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.35 | 8.2 | | 12 day SMA | 8.07 | 8.05 | 8.02 | | 20 day SMA | 8.04 | 7.99 | 7.92 | | 35 day SMA | 7.75 | 7.72 | 7.69 | | 50 day SMA | 7.62 | 7.6 | 7.59 | | 100 day SMA | 8.71 | 8.73 | 8.74 | | 150 day SMA | 9.14 | 9.15 | 9.16 | | 200 day SMA | 9.4 | 9.41 | 9.41 |
|
|
