Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 1.39 and 1.44

Daily Target 11.37
Daily Target 21.4
Daily Target 31.4233333333333
Daily Target 41.45
Daily Target 51.47

Daily price and volume Srusteels

Date Closing Open Range Volume
Mon 09 November 2026 1.42 (2.9%) 1.44 1.40 - 1.45 0.7964 times
Fri 30 October 2026 1.38 (-4.17%) 1.44 1.38 - 1.44 0.9049 times
Thu 29 October 2026 1.44 (0%) 1.43 1.38 - 1.45 0.5205 times
Wed 28 October 2026 1.44 (1.41%) 1.42 1.38 - 1.52 2.4497 times
Tue 27 October 2026 1.42 (0.71%) 1.39 1.39 - 1.50 1.4201 times
Mon 26 October 2026 1.41 (-2.08%) 1.50 1.40 - 1.50 0.609 times
Fri 23 October 2026 1.44 (2.13%) 1.45 1.37 - 1.45 1.1297 times
Thu 22 October 2026 1.41 (-2.76%) 1.45 1.35 - 1.45 0.6345 times
Wed 21 October 2026 1.45 (3.57%) 1.40 1.39 - 1.45 1.3777 times
Mon 19 October 2026 1.40 (-4.11%) 1.47 1.40 - 1.47 0.1575 times
Fri 16 October 2026 1.46 (2.82%) 1.44 1.36 - 1.49 4.0431 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.39 and 1.44

Weekly Target 11.37
Weekly Target 21.4
Weekly Target 31.4233333333333
Weekly Target 41.45
Weekly Target 51.47

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Mon 09 November 2026 1.42 (2.9%) 1.44 1.40 - 1.45 0.1131 times
Fri 30 October 2026 1.38 (-4.17%) 1.50 1.38 - 1.52 0.8382 times
Fri 23 October 2026 1.44 (-1.37%) 1.47 1.35 - 1.47 0.4684 times
Fri 16 October 2026 1.46 (3.55%) 1.37 1.36 - 1.49 1.4261 times
Tue 06 October 2026 1.41 (1.44%) 1.36 1.36 - 1.47 0.6067 times
Thu 01 October 2026 1.39 (-2.11%) 1.42 1.35 - 1.47 0.5072 times
Fri 25 September 2026 1.42 (0.71%) 1.47 1.36 - 1.50 0.9797 times
Fri 18 September 2026 1.41 (-2.76%) 1.45 1.36 - 1.52 2.076 times
Fri 11 September 2026 1.45 (-1.36%) 1.40 1.39 - 1.53 1.3464 times
Fri 04 September 2026 1.47 (-0.68%) 1.50 1.38 - 1.50 1.6382 times
Fri 28 August 2026 1.48 (0%) 1.50 1.41 - 1.53 0.8177 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.39 and 1.44

Monthly Target 11.37
Monthly Target 21.4
Monthly Target 31.4233333333333
Monthly Target 41.45
Monthly Target 51.47

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Mon 09 November 2026 1.42 (2.9%) 1.44 1.40 - 1.45 0.0048 times
Fri 30 October 2026 1.38 (-2.13%) 1.44 1.35 - 1.52 0.1458 times
Tue 29 September 2026 1.41 (-2.76%) 1.45 1.35 - 1.53 0.2567 times
Mon 31 August 2026 1.45 (-3.97%) 1.51 1.38 - 1.61 0.2877 times
Fri 31 July 2026 1.51 (-17.93%) 1.92 1.41 - 1.92 0.5722 times
Tue 30 June 2026 1.84 (1.66%) 1.90 1.79 - 2.27 0.659 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.5856 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.8332 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 5.4638 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1911 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.4395 times

monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.42
20 day DMA 1.42
35 day DMA 1.43
50 day DMA 1.44
100 day DMA 1.58
150 day DMA 1.58
200 day DMA 1.99

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.43
12 day EMA1.411.411.42
20 day EMA1.431.431.43
35 day EMA1.461.461.46
50 day EMA1.451.451.45

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.43
12 day SMA1.421.421.43
20 day SMA1.421.421.42
35 day SMA1.431.431.43
50 day SMA1.441.441.44
100 day SMA1.581.591.6
150 day SMA1.581.581.58
200 day SMA1.9922.01
Back to top | Use Dark Theme