Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 4.79 and 5.06 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.87 | | Daily Target 3 | 4.98 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.25 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
5.03 (-0.79%) |
5.09 |
4.82 - 5.09 |
1.5241 times |
Thu 11 September 2025 |
5.07 (0.4%) |
5.00 |
4.90 - 5.25 |
0.2517 times |
Wed 10 September 2025 |
5.05 (-1.56%) |
5.08 |
4.88 - 5.08 |
0.6243 times |
Tue 09 September 2025 |
5.13 (-1.91%) |
5.20 |
4.97 - 5.20 |
0.7586 times |
Mon 08 September 2025 |
5.23 (1.36%) |
5.16 |
4.91 - 5.33 |
0.7923 times |
Fri 05 September 2025 |
5.16 (-1.71%) |
5.25 |
4.99 - 5.44 |
3.6761 times |
Thu 04 September 2025 |
5.25 (-0.38%) |
5.20 |
5.09 - 5.49 |
0.2984 times |
Wed 03 September 2025 |
5.27 (4.77%) |
5.14 |
5.01 - 5.28 |
1.4852 times |
Tue 02 September 2025 |
5.03 (-0.4%) |
5.29 |
5.01 - 5.29 |
0.3564 times |
Mon 01 September 2025 |
5.05 (-2.13%) |
5.39 |
4.91 - 5.39 |
0.2329 times |
Fri 29 August 2025 |
5.16 (0.19%) |
5.01 |
4.99 - 5.33 |
0.2743 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 4.67 and 5.18 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 5.06 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
5.03 (-2.52%) |
5.16 |
4.82 - 5.33 |
0.7905 times |
Fri 05 September 2025 |
5.16 (0%) |
5.39 |
4.91 - 5.49 |
1.2102 times |
Fri 29 August 2025 |
5.16 (-7.53%) |
5.69 |
4.99 - 5.69 |
0.4316 times |
Fri 22 August 2025 |
5.58 (1.45%) |
5.75 |
5.20 - 5.75 |
0.6423 times |
Thu 14 August 2025 |
5.50 (3.19%) |
5.08 |
5.08 - 5.89 |
1.2098 times |
Fri 08 August 2025 |
5.33 (-5.5%) |
5.81 |
5.13 - 5.81 |
0.4604 times |
Fri 01 August 2025 |
5.64 (-3.26%) |
5.95 |
5.22 - 5.95 |
1.4084 times |
Fri 25 July 2025 |
5.83 (1.39%) |
5.77 |
5.61 - 6.19 |
1.8157 times |
Fri 18 July 2025 |
5.75 (-4.01%) |
5.88 |
5.66 - 5.88 |
0.7047 times |
Fri 11 July 2025 |
5.99 (1.87%) |
5.77 |
5.77 - 6.00 |
1.3263 times |
Fri 04 July 2025 |
5.88 (-1.84%) |
6.09 |
5.66 - 6.09 |
1.0157 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 4.59 and 5.26 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.1133333333333 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
5.03 (-2.52%) |
5.39 |
4.82 - 5.49 |
0.1289 times |
Fri 29 August 2025 |
5.16 (-5.84%) |
5.22 |
4.99 - 5.89 |
0.1799 times |
Thu 31 July 2025 |
5.48 (-6.8%) |
5.77 |
5.34 - 6.19 |
0.3974 times |
Mon 30 June 2025 |
5.88 (17.6%) |
4.99 |
4.90 - 6.09 |
0.7201 times |
Fri 30 May 2025 |
5.00 (11.36%) |
4.55 |
3.87 - 5.30 |
0.4158 times |
Wed 30 April 2025 |
4.49 (-23.25%) |
5.56 |
3.61 - 5.58 |
2.422 times |
Fri 28 March 2025 |
5.85 (-26.23%) |
7.75 |
5.32 - 8.44 |
2.7347 times |
Fri 28 February 2025 |
7.93 (-4.11%) |
8.59 |
7.50 - 9.48 |
1.1087 times |
Fri 31 January 2025 |
8.27 (1.47%) |
8.24 |
7.40 - 8.75 |
0.7061 times |
Tue 31 December 2024 |
8.15 (11.8%) |
7.29 |
7.00 - 8.55 |
1.1863 times |
Fri 29 November 2024 |
7.29 (11.13%) |
6.69 |
6.62 - 8.00 |
2.5395 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.13 | | 20 day DMA | 5.25 | | 35 day DMA | 5.39 | | 50 day DMA | 5.54 | | 100 day DMA | 5.22 | | 150 day DMA | 5.89 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.12 | 5.14 | | 12 day EMA | 5.17 | 5.19 | 5.21 | | 20 day EMA | 5.23 | 5.25 | 5.27 | | 35 day EMA | 5.38 | 5.4 | 5.42 | | 50 day EMA | 5.52 | 5.54 | 5.56 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.13 | 5.16 | | 12 day SMA | 5.13 | 5.16 | 5.18 | | 20 day SMA | 5.25 | 5.28 | 5.31 | | 35 day SMA | 5.39 | 5.41 | 5.44 | | 50 day SMA | 5.54 | 5.55 | 5.57 | | 100 day SMA | 5.22 | 5.22 | 5.22 | | 150 day SMA | 5.89 | 5.91 | 5.93 | | 200 day SMA | 6.34 | 6.35 | 6.36 |
|
|
