Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 10.76 and 11.47 | Daily Target 1 | 10.61 | | Daily Target 2 | 10.91 | | Daily Target 3 | 11.316666666667 | | Daily Target 4 | 11.62 | | Daily Target 5 | 12.03 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.22 (-4.35%) |
11.72 |
11.01 - 11.72 |
0.8295 times |
Thu 05 September 2024 |
11.73 (8.71%) |
10.95 |
10.61 - 12.50 |
4.1313 times |
Wed 04 September 2024 |
10.79 (3.45%) |
10.45 |
10.10 - 11.00 |
0.5187 times |
Tue 03 September 2024 |
10.43 (0.87%) |
10.55 |
10.02 - 10.64 |
0.5398 times |
Mon 02 September 2024 |
10.34 (-3.81%) |
10.21 |
10.00 - 10.70 |
0.487 times |
Fri 30 August 2024 |
10.75 (3.07%) |
10.49 |
10.49 - 11.30 |
1.6355 times |
Thu 29 August 2024 |
10.43 (0.48%) |
10.40 |
10.15 - 10.50 |
0.3491 times |
Wed 28 August 2024 |
10.38 (5.81%) |
9.99 |
9.73 - 10.47 |
1.1015 times |
Tue 27 August 2024 |
9.81 (0.72%) |
9.89 |
9.20 - 9.89 |
0.224 times |
Mon 26 August 2024 |
9.74 (-0.31%) |
9.77 |
9.55 - 9.95 |
0.1838 times |
Fri 23 August 2024 |
9.77 (0.41%) |
9.80 |
9.60 - 9.95 |
0.2414 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 10.61 and 13.11 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 11.24 | | Weekly Target 4 | 12.48 | | Weekly Target 5 | 13.74 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.22 (4.37%) |
10.21 |
10.00 - 12.50 |
1.191 times |
Fri 30 August 2024 |
10.75 (10.03%) |
9.77 |
9.20 - 11.30 |
0.6396 times |
Fri 23 August 2024 |
9.77 (8.19%) |
9.20 |
9.15 - 9.99 |
0.1756 times |
Fri 16 August 2024 |
9.03 (-8.7%) |
9.90 |
7.93 - 9.97 |
0.305 times |
Fri 09 August 2024 |
9.89 (-0.1%) |
9.90 |
9.35 - 10.00 |
0.1985 times |
Fri 02 August 2024 |
9.90 (-27.47%) |
13.49 |
9.11 - 13.49 |
2.8701 times |
Fri 26 July 2024 |
13.65 (40.58%) |
9.94 |
9.60 - 13.65 |
4.0337 times |
Fri 19 July 2024 |
9.71 (0%) |
9.90 |
9.66 - 9.99 |
0.1363 times |
Fri 12 July 2024 |
9.71 (-0.72%) |
9.80 |
9.50 - 9.95 |
0.2203 times |
Fri 05 July 2024 |
9.78 (1.56%) |
9.68 |
9.30 - 9.90 |
0.23 times |
Fri 28 June 2024 |
9.63 (-1.73%) |
9.76 |
9.12 - 10.04 |
0.22 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 10.61 and 13.11 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 11.24 | | Monthly Target 4 | 12.48 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.22 (4.37%) |
10.21 |
10.00 - 12.50 |
0.6576 times |
Fri 30 August 2024 |
10.75 (-3.24%) |
11.11 |
7.93 - 11.30 |
1.5604 times |
Wed 31 July 2024 |
11.11 (15.37%) |
9.68 |
9.30 - 13.65 |
3.3033 times |
Fri 28 June 2024 |
9.63 (-4.46%) |
10.49 |
8.75 - 10.74 |
0.4477 times |
Fri 31 May 2024 |
10.08 (-2.8%) |
10.37 |
8.68 - 10.55 |
0.3145 times |
Tue 30 April 2024 |
10.37 (16%) |
9.39 |
9.02 - 10.97 |
0.4109 times |
Thu 28 March 2024 |
8.94 (-13.79%) |
10.40 |
8.47 - 11.11 |
0.4337 times |
Thu 29 February 2024 |
10.37 (-7.66%) |
11.50 |
9.66 - 11.50 |
0.5851 times |
Wed 31 January 2024 |
11.23 (10.42%) |
10.28 |
10.03 - 13.53 |
1.5715 times |
Fri 29 December 2023 |
10.17 (-0.39%) |
10.15 |
9.57 - 10.58 |
0.7152 times |
Thu 30 November 2023 |
10.21 (-0.29%) |
10.44 |
9.63 - 10.69 |
0.6279 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.43 | | 20 day DMA | 10.02 | | 35 day DMA | 10.31 | | 50 day DMA | 10.14 | | 100 day DMA | 10.12 | | 150 day DMA | 10.2 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.01 | 10.91 | 10.5 | | 12 day EMA | 10.58 | 10.46 | 10.23 | | 20 day EMA | 10.37 | 10.28 | 10.13 | | 35 day EMA | 10.19 | 10.13 | 10.04 | | 50 day EMA | 10.18 | 10.14 | 10.08 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.81 | 10.55 | | 12 day SMA | 10.43 | 10.29 | 10.1 | | 20 day SMA | 10.02 | 9.95 | 9.86 | | 35 day SMA | 10.31 | 10.28 | 10.22 | | 50 day SMA | 10.14 | 10.11 | 10.07 | | 100 day SMA | 10.12 | 10.12 | 10.11 | | 150 day SMA | 10.2 | 10.2 | 10.2 | | 200 day SMA | 10.33 | 10.32 | 10.32 |
|
|
