Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 93 and 93
| Daily Target 1 | 93 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.00 (4.73%) | 93.00 | 93.00 - 93.00 | 0.0152 times | Tue 19 May 2026 | 88.80 (0%) | 88.80 | 88.80 - 88.80 | 0.0152 times | Mon 18 May 2026 | 88.80 (0%) | 88.80 | 88.80 - 88.80 | 0.0114 times | Fri 15 May 2026 | 88.80 (0%) | 88.80 | 88.80 - 88.80 | 0.3725 times | Wed 13 May 2026 | 88.80 (0%) | 88.80 | 85.00 - 88.80 | 0.7678 times | Tue 12 May 2026 | 88.80 (-0.21%) | 88.80 | 88.80 - 88.80 | 2.2805 times | Mon 11 May 2026 | 88.99 (0%) | 88.99 | 88.99 - 88.99 | 0.3801 times | Thu 30 April 2026 | 88.99 (0%) | 88.99 | 88.99 - 88.99 | 4.751 times | Wed 29 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 1.1403 times | Fri 24 April 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.2661 times | Thu 23 April 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 1.3835 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 90.9 and 95.1
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.00 (4.73%) | 88.80 | 88.80 - 93.00 | 0.0174 times | Fri 15 May 2026 | 88.80 (-0.21%) | 88.99 | 85.00 - 88.99 | 1.58 times | Thu 30 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 2.449 times | Fri 24 April 2026 | 85.00 (0.12%) | 85.00 | 85.00 - 85.00 | 1.6195 times | Fri 17 April 2026 | 84.90 (1.8%) | 83.40 | 83.00 - 85.00 | 2.7809 times | Fri 10 April 2026 | 83.40 (9.95%) | 72.06 | 72.06 - 83.40 | 0.2828 times | Thu 02 April 2026 | 75.85 (-0.25%) | 72.25 | 72.25 - 75.85 | 0.0063 times | Tue 24 March 2026 | 76.04 (4.96%) | 72.45 | 72.45 - 76.04 | 0.0079 times | Fri 20 March 2026 | 72.45 (-4.41%) | 79.57 | 69.00 - 79.57 | 0.5957 times | Fri 13 March 2026 | 75.79 (-6.55%) | 81.10 | 72.20 - 83.80 | 0.6605 times | Fri 06 March 2026 | 81.10 (11.1%) | 76.00 | 76.00 - 82.92 | 0.1864 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 89 and 97
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.00 (4.51%) | 88.99 | 85.00 - 93.00 | 0.1675 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.7483 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.1524 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.5945 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2138 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.5844 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.431 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2477 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.6439 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2164 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.2954 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 88.25 |
| 20 day DMA | 84.96 |
| 35 day DMA | 80.65 |
| 50 day DMA | 79.76 |
| 100 day DMA | 86.89 |
| 150 day DMA | 90.86 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 88.65 | 88.57 |
| 12 day EMA | 87.9 | 86.97 | 86.64 |
| 20 day EMA | 85.73 | 84.97 | 84.57 |
| 35 day EMA | 83.8 | 83.26 | 82.93 |
| 50 day EMA | 81.55 | 81.08 | 80.77 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 88.8 | 88.84 |
| 12 day SMA | 88.25 | 87.58 | 87.26 |
| 20 day SMA | 84.96 | 83.93 | 83.29 |
| 35 day SMA | 80.65 | 80.07 | 79.68 |
| 50 day SMA | 79.76 | 79.67 | 79.76 |
| 100 day SMA | 86.89 | 87.18 | 87.52 |
| 150 day SMA | 90.86 | 90.89 | 90.94 |
| 200 day SMA | 96.95 | 97.03 | 97.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.