Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 76.04 and 76.04
| Daily Target 1 | 76.04 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 76.04 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 76.04 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.04 (4.96%) | 76.04 | 76.04 - 76.04 | 0.0127 times | Mon 23 March 2026 | 72.45 (0%) | 72.45 | 72.45 - 72.45 | 0.0506 times | Fri 20 March 2026 | 72.45 (5%) | 72.45 | 72.45 - 72.45 | 0.0127 times | Wed 18 March 2026 | 69.00 (-4.18%) | 69.00 | 69.00 - 69.00 | 3.443 times | Tue 17 March 2026 | 72.01 (0%) | 72.01 | 72.01 - 72.01 | 1.2658 times | Mon 16 March 2026 | 72.01 (-4.99%) | 79.57 | 72.01 - 79.57 | 0.0506 times | Fri 13 March 2026 | 75.79 (4.97%) | 75.79 | 75.79 - 75.79 | 0.0127 times | Thu 12 March 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 1.2658 times | Wed 11 March 2026 | 76.00 (-5%) | 83.80 | 76.00 - 83.80 | 0.0633 times | Tue 10 March 2026 | 80.00 (3.83%) | 73.25 | 73.25 - 80.00 | 3.8228 times | Mon 09 March 2026 | 77.05 (-4.99%) | 81.10 | 77.05 - 81.10 | 0.1266 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 74.25 and 77.84
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 74.843333333333 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.04 (4.96%) | 72.45 | 72.45 - 76.04 | 0.0111 times | Fri 20 March 2026 | 72.45 (-4.41%) | 79.57 | 69.00 - 79.57 | 0.8343 times | Fri 13 March 2026 | 75.79 (-6.55%) | 81.10 | 72.20 - 83.80 | 0.925 times | Fri 06 March 2026 | 81.10 (11.1%) | 76.00 | 76.00 - 82.92 | 0.2611 times | Fri 27 February 2026 | 73.00 (6.43%) | 72.01 | 71.50 - 75.00 | 1.0423 times | Fri 20 February 2026 | 68.59 (-15.02%) | 76.68 | 68.59 - 76.68 | 3.638 times | Fri 13 February 2026 | 80.71 (-5.6%) | 81.23 | 77.05 - 87.90 | 3.056 times | Fri 06 February 2026 | 85.50 (-6.04%) | 93.00 | 85.50 - 93.00 | 0.2036 times | Fri 23 January 2026 | 91.00 (4.6%) | 89.00 | 88.00 - 91.00 | 0.0266 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.0022 times | Fri 09 January 2026 | 84.00 (5%) | 76.00 | 72.20 - 84.85 | 1.1861 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 72.52 and 87.32
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.04 (4.16%) | 76.00 | 69.00 - 83.80 | 0.1563 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.611 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2197 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.7116 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.4707 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2546 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.6895 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2224 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3036 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3605 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1034 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 74.68 |
| 20 day DMA | 74.17 |
| 35 day DMA | 78.52 |
| 50 day DMA | 79.68 |
| 100 day DMA | 92.3 |
| 150 day DMA | 93.27 |
| 200 day DMA | 98.4 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 72.3 | 72.23 |
| 12 day EMA | 74.05 | 73.69 | 73.91 |
| 20 day EMA | 75.12 | 75.02 | 75.29 |
| 35 day EMA | 76.75 | 76.79 | 77.05 |
| 50 day EMA | 78.69 | 78.8 | 79.06 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 71.58 | 72.25 |
| 12 day SMA | 74.68 | 74.92 | 75.22 |
| 20 day SMA | 74.17 | 74.17 | 74.38 |
| 35 day SMA | 78.52 | 78.77 | 79.01 |
| 50 day SMA | 79.68 | 79.57 | 79.62 |
| 100 day SMA | 92.3 | 92.43 | 92.64 |
| 150 day SMA | 93.27 | 93.58 | 93.95 |
| 200 day SMA | 98.4 | 98.6 | 98.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.