Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 63.35 and 63.37
| Daily Target 1 | 63.35 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 63.39 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.36 (4.95%) | 63.38 | 63.36 - 63.38 | 0.0203 times | Thu 02 July 2026 | 60.37 (4.99%) | 60.37 | 60.37 - 60.37 | 0.0004 times | Tue 23 June 2026 | 57.50 (0.7%) | 56.50 | 56.50 - 57.50 | 0.0195 times | Mon 22 June 2026 | 57.10 (-3.22%) | 59.00 | 56.10 - 59.00 | 1.8414 times | Fri 19 June 2026 | 59.00 (-3.28%) | 59.00 | 59.00 - 59.00 | 0.3166 times | Thu 18 June 2026 | 61.00 (-3.95%) | 60.35 | 60.35 - 61.00 | 2.6628 times | Tue 16 June 2026 | 63.51 (-2.38%) | 65.00 | 63.15 - 65.00 | 2.5391 times | Mon 15 June 2026 | 65.06 (-4.31%) | 64.75 | 64.75 - 65.70 | 1.5154 times | Fri 12 June 2026 | 67.99 (4.09%) | 62.50 | 62.50 - 67.99 | 0.6765 times | Thu 11 June 2026 | 65.32 (-4.99%) | 65.50 | 65.32 - 65.50 | 0.4079 times | Wed 10 June 2026 | 68.75 (-4.79%) | 68.75 | 68.75 - 68.80 | 0.5423 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 59.73 and 67.01
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 60.946666666667 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.36 (7.39%) | 59.00 | 56.10 - 63.38 | 1.4115 times | Fri 19 June 2026 | 59.00 (-13.22%) | 64.75 | 59.00 - 65.70 | 5.2766 times | Fri 12 June 2026 | 67.99 (-15.01%) | 76.01 | 62.50 - 76.01 | 1.6178 times | Fri 05 June 2026 | 80.00 (-13.5%) | 92.49 | 80.00 - 92.49 | 0.6116 times | Fri 29 May 2026 | 92.49 (4.69%) | 88.35 | 88.35 - 97.39 | 0.2918 times | Fri 22 May 2026 | 88.35 (-0.51%) | 88.80 | 88.35 - 93.00 | 0.0388 times | Fri 15 May 2026 | 88.80 (-0.21%) | 88.99 | 85.00 - 88.99 | 0.141 times | Thu 30 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 0.2185 times | Fri 24 April 2026 | 85.00 (0.12%) | 85.00 | 85.00 - 85.00 | 0.1445 times | Fri 17 April 2026 | 84.90 (1.8%) | 83.40 | 83.00 - 85.00 | 0.2481 times | Fri 10 April 2026 | 83.40 (9.95%) | 72.06 | 72.06 - 83.40 | 0.0252 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 61.87 and 64.88
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 62.37 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.36 (10.19%) | 60.37 | 60.37 - 63.38 | 0.0096 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 5.505 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.2916 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.3937 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0802 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.3128 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.1124 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 2.4117 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 0.7528 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.1303 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 0.8648 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 63.43 |
| 20 day DMA | 72.96 |
| 35 day DMA | 79.74 |
| 50 day DMA | 79.01 |
| 100 day DMA | 79.54 |
| 150 day DMA | 88.45 |
| 200 day DMA | 91.1 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 60.04 | 59.87 |
| 12 day EMA | 65.02 | 65.32 | 66.22 |
| 20 day EMA | 69.49 | 70.14 | 71.17 |
| 35 day EMA | 73.22 | 73.8 | 74.59 |
| 50 day EMA | 76.76 | 77.31 | 78 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 58.99 | 59.62 |
| 12 day SMA | 63.43 | 64.49 | 66.12 |
| 20 day SMA | 72.96 | 74.43 | 75.83 |
| 35 day SMA | 79.74 | 80.36 | 81.07 |
| 50 day SMA | 79.01 | 79.18 | 79.49 |
| 100 day SMA | 79.54 | 79.74 | 79.92 |
| 150 day SMA | 88.45 | 88.65 | 88.91 |
| 200 day SMA | 91.1 | 91.41 | 91.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.