Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam Strong Daily Stock price targets for Tirufoam 540904 are 111.35 and 123.05 | Daily Target 1 | 107.48 | | Daily Target 2 | 115.22 | | Daily Target 3 | 119.18333333333 | | Daily Target 4 | 126.92 | | Daily Target 5 | 130.88 |
Daily price and volume Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
122.95 (4.82%) |
123.15 |
111.45 - 123.15 |
2.4602 times |
Wed 12 November 2025 |
117.30 (-4.98%) |
129.45 |
117.30 - 129.45 |
1.9469 times |
Tue 11 November 2025 |
123.45 (-4.97%) |
123.45 |
123.45 - 123.45 |
0.6726 times |
Fri 07 November 2025 |
129.90 (1.41%) |
134.40 |
129.90 - 134.40 |
0.2832 times |
Thu 06 November 2025 |
128.10 (0%) |
128.10 |
128.10 - 128.10 |
0.1416 times |
Mon 03 November 2025 |
128.10 (5%) |
128.10 |
128.10 - 128.10 |
0.0177 times |
Fri 31 October 2025 |
122.00 (0.83%) |
127.00 |
122.00 - 127.00 |
0.0531 times |
Thu 30 October 2025 |
121.00 (-4.72%) |
126.35 |
120.70 - 126.35 |
0.9381 times |
Tue 28 October 2025 |
127.00 (4.1%) |
128.00 |
115.90 - 128.00 |
3.4513 times |
Tue 21 October 2025 |
122.00 (0%) |
122.00 |
122.00 - 122.00 |
0.0354 times |
Mon 20 October 2025 |
122.00 (2.52%) |
122.00 |
113.05 - 122.00 |
7.6637 times |
Weekly price and charts Tirufoam Strong weekly Stock price targets for Tirufoam 540904 are 108.2 and 126.2 | Weekly Target 1 | 103.28 | | Weekly Target 2 | 113.12 | | Weekly Target 3 | 121.28333333333 | | Weekly Target 4 | 131.12 | | Weekly Target 5 | 139.28 |
Weekly price and volumes for Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
122.95 (-5.35%) |
123.45 |
111.45 - 129.45 |
0.3241 times |
Fri 07 November 2025 |
129.90 (6.48%) |
128.10 |
128.10 - 134.40 |
0.0282 times |
Fri 31 October 2025 |
122.00 (0%) |
128.00 |
115.90 - 128.00 |
0.2835 times |
Tue 21 October 2025 |
122.00 (2.52%) |
122.00 |
113.05 - 122.00 |
0.4913 times |
Fri 17 October 2025 |
119.00 (-1.69%) |
121.00 |
113.60 - 127.00 |
0.2406 times |
Fri 10 October 2025 |
121.05 (3.91%) |
116.50 |
116.50 - 121.70 |
0.1457 times |
Fri 03 October 2025 |
116.50 (4.95%) |
110.00 |
102.10 - 116.50 |
0.9578 times |
Fri 26 September 2025 |
111.00 (25.85%) |
88.20 |
88.20 - 111.00 |
2.8541 times |
Fri 19 September 2025 |
88.20 (-0.91%) |
89.01 |
88.00 - 93.46 |
2.9907 times |
Fri 12 September 2025 |
89.01 (-9.54%) |
93.60 |
88.00 - 98.40 |
1.684 times |
Fri 05 September 2025 |
98.40 (19.82%) |
83.00 |
83.00 - 98.40 |
3.246 times |
Monthly price and charts Tirufoam Strong monthly Stock price targets for Tirufoam 540904 are 105.73 and 128.68 | Monthly Target 1 | 99.98 | | Monthly Target 2 | 111.47 | | Monthly Target 3 | 122.93333333333 | | Monthly Target 4 | 134.42 | | Monthly Target 5 | 145.88 |
Monthly price and volumes Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
122.95 (0.78%) |
128.10 |
111.45 - 134.40 |
0.1486 times |
Fri 31 October 2025 |
122.00 (14.02%) |
112.35 |
102.10 - 128.00 |
0.7119 times |
Tue 30 September 2025 |
107.00 (30.3%) |
83.00 |
83.00 - 111.00 |
4.7243 times |
Fri 29 August 2025 |
82.12 (-9.11%) |
90.35 |
82.11 - 92.00 |
0.6219 times |
Thu 31 July 2025 |
90.35 (-2.17%) |
91.89 |
88.40 - 97.50 |
0.849 times |
Fri 27 June 2025 |
92.35 (-24.77%) |
122.75 |
92.35 - 122.75 |
1.0081 times |
Fri 30 May 2025 |
122.75 (-4.1%) |
124.95 |
121.60 - 136.00 |
0.289 times |
Wed 30 April 2025 |
128.00 (6.97%) |
125.40 |
117.60 - 129.00 |
0.4695 times |
Fri 28 March 2025 |
119.66 (23.74%) |
92.90 |
84.65 - 119.66 |
0.8024 times |
Fri 28 February 2025 |
96.70 (-21.25%) |
127.90 |
96.60 - 134.90 |
0.3752 times |
Fri 31 January 2025 |
122.80 (-6.62%) |
125.00 |
118.00 - 131.65 |
0.2786 times |
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value | | 5 day DMA | 124.34 | | 12 day DMA | 123.57 | | 20 day DMA | 122.08 | | 35 day DMA | 110.89 | | 50 day DMA | 104.41 | | 100 day DMA | 107.11 | | 150 day DMA | 109.21 | | 200 day DMA | 113.26 | EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.96 | 122.97 | 125.81 | | 12 day EMA | 122.54 | 122.46 | 123.4 | | 20 day EMA | 119.57 | 119.21 | 119.41 | | 35 day EMA | 113.08 | 112.5 | 112.22 | | 50 day EMA | 105.26 | 104.54 | 104.02 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.34 | 125.37 | 126.31 | | 12 day SMA | 123.57 | 123.28 | 123.99 | | 20 day SMA | 122.08 | 121.28 | 120.87 | | 35 day SMA | 110.89 | 110.04 | 109.5 | | 50 day SMA | 104.41 | 103.79 | 103.28 | | 100 day SMA | 107.11 | 107.11 | 107.17 | | 150 day SMA | 109.21 | 109.26 | 109.36 | | 200 day SMA | 113.26 | 113.29 | 113.31 |
|
|
