Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 76.65 and 76.75
| Daily Target 1 | 76.63 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 76.733333333333 |
| Daily Target 4 | 76.77 |
| Daily Target 5 | 76.83 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 76.70 (4.35%) | 76.80 | 76.70 - 76.80 | 0.0308 times | Mon 12 October 2026 | 73.50 (0.48%) | 76.50 | 73.50 - 76.50 | 0.008 times | Tue 06 October 2026 | 73.15 (4.81%) | 73.25 | 73.00 - 73.25 | 0.2703 times | Thu 01 October 2026 | 69.79 (6.55%) | 66.50 | 66.50 - 69.82 | 0.1964 times | Tue 29 September 2026 | 65.50 (0%) | 65.50 | 65.50 - 65.50 | 0.1754 times | Mon 28 September 2026 | 65.50 (-4.93%) | 68.90 | 65.50 - 68.90 | 0.5736 times | Fri 25 September 2026 | 68.90 (-4.97%) | 74.90 | 68.90 - 74.90 | 0.6184 times | Thu 24 September 2026 | 72.50 (3.42%) | 72.85 | 66.70 - 72.85 | 3.5806 times | Wed 23 September 2026 | 70.10 (-1.41%) | 67.55 | 67.55 - 70.10 | 3.525 times | Tue 22 September 2026 | 71.10 (-4.95%) | 71.10 | 71.10 - 71.10 | 1.0215 times | Mon 21 September 2026 | 74.80 (-4.96%) | 74.80 | 74.80 - 74.80 | 1.0061 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 75.1 and 78.4
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 76.70 (4.85%) | 76.50 | 73.50 - 76.80 | 0.0303 times | Tue 06 October 2026 | 73.15 (4.81%) | 73.25 | 73.00 - 73.25 | 0.211 times | Thu 01 October 2026 | 69.79 (1.29%) | 68.90 | 65.50 - 69.82 | 0.738 times | Fri 25 September 2026 | 68.90 (-12.45%) | 74.80 | 66.70 - 74.90 | 7.6116 times | Fri 18 September 2026 | 78.70 (-18.11%) | 91.30 | 78.70 - 91.30 | 0.8408 times | Fri 11 September 2026 | 96.10 (-18.46%) | 118.00 | 96.05 - 118.00 | 0.0273 times | Fri 04 September 2026 | 117.85 (9.12%) | 111.99 | 103.01 - 118.65 | 0.2467 times | Fri 28 August 2026 | 108.00 (4.85%) | 99.00 | 99.00 - 108.00 | 0.141 times | Fri 21 August 2026 | 103.00 (4.04%) | 103.90 | 97.85 - 103.90 | 0.0242 times | Fri 14 August 2026 | 99.00 (8.49%) | 91.50 | 91.50 - 99.00 | 0.1293 times | Fri 07 August 2026 | 91.25 (-4.21%) | 91.00 | 85.98 - 91.30 | 0.3847 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 71.6 and 81.9
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 73.333333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 76.70 (17.1%) | 66.50 | 66.50 - 76.80 | 0.1814 times | Tue 29 September 2026 | 65.50 (-42.03%) | 118.50 | 65.50 - 118.65 | 4.201 times | Mon 31 August 2026 | 112.99 (18.61%) | 91.00 | 85.98 - 113.40 | 0.3921 times | Fri 31 July 2026 | 95.26 (65.67%) | 60.37 | 60.37 - 100.27 | 0.9987 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 3.4751 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.1841 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.2485 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0506 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.1974 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.071 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 1.5224 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 71.69 |
| 20 day DMA | 82.75 |
| 35 day DMA | 92.44 |
| 50 day DMA | 91.42 |
| 100 day DMA | 84.67 |
| 150 day DMA | 82.71 |
| 200 day DMA | 88 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 71.47 | 70.46 |
| 12 day EMA | 75.46 | 75.23 | 75.54 |
| 20 day EMA | 80.06 | 80.41 | 81.14 |
| 35 day EMA | 83.38 | 83.77 | 84.37 |
| 50 day EMA | 87.7 | 88.15 | 88.75 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 69.49 | 68.57 |
| 12 day SMA | 71.69 | 72.2 | 73.33 |
| 20 day SMA | 82.75 | 84.81 | 86.78 |
| 35 day SMA | 92.44 | 93 | 93.51 |
| 50 day SMA | 91.42 | 91.32 | 91.21 |
| 100 day SMA | 84.67 | 84.74 | 84.8 |
| 150 day SMA | 82.71 | 82.83 | 82.93 |
| 200 day SMA | 88 | 88.13 | 88.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.