Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.00 (2.37%) | 108.00 | 108.00 - 108.00 | 0.2439 times | Wed 26 August 2026 | 105.50 (4.99%) | 105.50 | 105.50 - 105.50 | 0.0049 times | Tue 25 August 2026 | 100.49 (-2.44%) | 100.60 | 100.49 - 100.60 | 4.1366 times | Mon 24 August 2026 | 103.00 (0%) | 99.00 | 99.00 - 103.00 | 1.361 times | Fri 21 August 2026 | 103.00 (0%) | 102.99 | 97.85 - 103.00 | 0.2976 times | Wed 19 August 2026 | 103.00 (-0.87%) | 103.00 | 103.00 - 103.00 | 0.0488 times | Tue 18 August 2026 | 103.90 (0%) | 103.90 | 103.90 - 103.90 | 0.6341 times | Mon 17 August 2026 | 103.90 (4.95%) | 103.90 | 103.90 - 103.90 | 0.0049 times | Fri 14 August 2026 | 99.00 (4.98%) | 94.50 | 94.50 - 99.00 | 2.2293 times | Thu 13 August 2026 | 94.30 (0.11%) | 94.30 | 94.30 - 94.30 | 1.039 times | Wed 12 August 2026 | 94.20 (-1.98%) | 94.20 | 94.20 - 94.20 | 1.239 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 103.5 and 112.5
| Weekly Target 1 | 96 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.00 (4.85%) | 99.00 | 99.00 - 108.00 | 0.1655 times | Fri 21 August 2026 | 103.00 (4.04%) | 103.90 | 97.85 - 103.90 | 0.0284 times | Fri 14 August 2026 | 99.00 (8.49%) | 91.50 | 91.50 - 99.00 | 0.1518 times | Fri 07 August 2026 | 91.25 (-4.21%) | 91.00 | 85.98 - 91.30 | 0.4517 times | Fri 31 July 2026 | 95.26 (15.27%) | 82.01 | 82.01 - 100.27 | 0.9344 times | Fri 24 July 2026 | 82.64 (21.49%) | 71.40 | 68.00 - 82.64 | 0.4278 times | Fri 17 July 2026 | 68.02 (-7.22%) | 69.80 | 68.01 - 76.44 | 0.7182 times | Fri 10 July 2026 | 73.31 (15.7%) | 66.52 | 63.20 - 73.31 | 0.4546 times | Fri 03 July 2026 | 63.36 (7.39%) | 59.00 | 56.10 - 63.38 | 1.4072 times | Fri 19 June 2026 | 59.00 (-13.22%) | 64.75 | 59.00 - 65.70 | 5.2605 times | Fri 12 June 2026 | 67.99 (-15.01%) | 76.01 | 62.50 - 76.01 | 1.6128 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 96.99 and 119.01
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 100.66 |
| Monthly Target 4 | 115.34 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.00 (13.37%) | 91.00 | 85.98 - 108.00 | 0.4143 times | Fri 31 July 2026 | 95.26 (65.67%) | 60.37 | 60.37 - 100.27 | 1.3253 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 4.6118 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.2443 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.3298 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0672 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.262 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.0942 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 2.0204 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 0.6306 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.1092 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 101.2 |
| 20 day DMA | 97.21 |
| 35 day DMA | 88.21 |
| 50 day DMA | 81.15 |
| 100 day DMA | 81.51 |
| 150 day DMA | 82.45 |
| 200 day DMA | 88.23 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 102.89 | 101.58 |
| 12 day EMA | 100.99 | 99.71 | 98.66 |
| 20 day EMA | 97.07 | 95.92 | 94.91 |
| 35 day EMA | 90.61 | 89.59 | 88.65 |
| 50 day EMA | 83.95 | 82.97 | 82.05 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 103 | 102.68 |
| 12 day SMA | 101.2 | 99.83 | 98.64 |
| 20 day SMA | 97.21 | 96.59 | 95.87 |
| 35 day SMA | 88.21 | 87.02 | 85.91 |
| 50 day SMA | 81.15 | 80.59 | 80.16 |
| 100 day SMA | 81.51 | 81.12 | 80.79 |
| 150 day SMA | 82.45 | 82.51 | 82.62 |
| 200 day SMA | 88.23 | 88.14 | 88.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.