Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam Strong Daily Stock price targets for Tirufoam 540904 are 83 and 83 | Daily Target 1 | 83 | | Daily Target 2 | 83 | | Daily Target 3 | 83 | | Daily Target 4 | 83 | | Daily Target 5 | 83 |
Daily price and volume Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
83.00 (1.07%) |
83.00 |
83.00 - 83.00 |
0.8006 times |
Fri 29 August 2025 |
82.12 (0.01%) |
82.12 |
82.12 - 82.12 |
2.3459 times |
Thu 28 August 2025 |
82.11 (-5%) |
86.43 |
82.11 - 86.43 |
1.6173 times |
Mon 25 August 2025 |
86.43 (0.5%) |
86.43 |
86.43 - 86.43 |
0.8006 times |
Fri 22 August 2025 |
86.00 (-3.43%) |
86.00 |
86.00 - 86.00 |
0.008 times |
Thu 21 August 2025 |
89.05 (-1.22%) |
89.05 |
89.05 - 89.05 |
1.193 times |
Wed 20 August 2025 |
90.15 (0%) |
90.15 |
90.15 - 90.15 |
1.6013 times |
Tue 19 August 2025 |
90.15 (-2.01%) |
90.15 |
90.15 - 90.15 |
1.201 times |
Mon 18 August 2025 |
92.00 (0%) |
92.00 |
90.00 - 92.00 |
0.2562 times |
Wed 13 August 2025 |
92.00 (0%) |
92.00 |
92.00 - 92.00 |
0.1761 times |
Tue 12 August 2025 |
92.00 (1.27%) |
92.00 |
92.00 - 92.00 |
0.032 times |
Weekly price and charts Tirufoam Strong weekly Stock price targets for Tirufoam 540904 are 83 and 83 | Weekly Target 1 | 83 | | Weekly Target 2 | 83 | | Weekly Target 3 | 83 | | Weekly Target 4 | 83 | | Weekly Target 5 | 83 |
Weekly price and volumes for Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
83.00 (1.07%) |
83.00 |
83.00 - 83.00 |
0.3136 times |
Fri 29 August 2025 |
82.12 (-4.51%) |
86.43 |
82.11 - 86.43 |
1.8658 times |
Fri 22 August 2025 |
86.00 (-6.52%) |
92.00 |
86.00 - 92.00 |
1.6682 times |
Wed 13 August 2025 |
92.00 (1.83%) |
90.85 |
90.85 - 92.00 |
0.1129 times |
Wed 06 August 2025 |
90.35 (0%) |
90.35 |
90.35 - 90.35 |
0.4484 times |
Thu 31 July 2025 |
90.35 (-4.99%) |
90.35 |
90.35 - 90.35 |
0.0031 times |
Thu 24 July 2025 |
95.10 (-2.46%) |
97.50 |
95.10 - 97.50 |
4.365 times |
Tue 15 July 2025 |
97.50 (0.41%) |
95.00 |
95.00 - 97.50 |
0.6585 times |
Thu 10 July 2025 |
97.10 (9.84%) |
92.82 |
92.52 - 97.10 |
0.185 times |
Fri 04 July 2025 |
88.40 (-4.28%) |
91.89 |
88.40 - 93.00 |
0.3794 times |
Fri 27 June 2025 |
92.35 (-5.81%) |
98.05 |
92.35 - 98.05 |
1.4111 times |
Monthly price and charts Tirufoam Strong monthly Stock price targets for Tirufoam 540904 are 83 and 83 | Monthly Target 1 | 83 | | Monthly Target 2 | 83 | | Monthly Target 3 | 83 | | Monthly Target 4 | 83 | | Monthly Target 5 | 83 |
Monthly price and volumes Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
83.00 (1.07%) |
83.00 |
83.00 - 83.00 |
0.0879 times |
Fri 29 August 2025 |
82.12 (-9.11%) |
90.35 |
82.11 - 92.00 |
1.1478 times |
Thu 31 July 2025 |
90.35 (-2.17%) |
91.89 |
88.40 - 97.50 |
1.5671 times |
Fri 27 June 2025 |
92.35 (-24.77%) |
122.75 |
92.35 - 122.75 |
1.8606 times |
Fri 30 May 2025 |
122.75 (-4.1%) |
124.95 |
121.60 - 136.00 |
0.5335 times |
Wed 30 April 2025 |
128.00 (6.97%) |
125.40 |
117.60 - 129.00 |
0.8666 times |
Fri 28 March 2025 |
119.66 (23.74%) |
92.90 |
84.65 - 119.66 |
1.4809 times |
Fri 28 February 2025 |
96.70 (-21.25%) |
127.90 |
96.60 - 134.90 |
0.6926 times |
Fri 31 January 2025 |
122.80 (-6.62%) |
125.00 |
118.00 - 131.65 |
0.5142 times |
Fri 27 December 2024 |
131.50 (-5.84%) |
134.00 |
123.00 - 139.00 |
1.2489 times |
Fri 29 November 2024 |
139.65 (34.86%) |
103.55 |
103.55 - 144.90 |
4.6203 times |
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value | | 5 day DMA | 83.93 | | 12 day DMA | 87.99 | | 20 day DMA | 90.7 | | 35 day DMA | 93.42 | | 50 day DMA | 103 | | 100 day DMA | 108.37 | | 150 day DMA | 114.21 | | 200 day DMA | 115.83 | EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.17 | 84.76 | 86.08 | | 12 day EMA | 87.16 | 87.92 | 88.98 | | 20 day EMA | 90.03 | 90.77 | 91.68 | | 35 day EMA | 96.84 | 97.65 | 98.56 | | 50 day EMA | 102.83 | 103.64 | 104.52 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.93 | 85.14 | 86.75 | | 12 day SMA | 87.99 | 88.6 | 89.29 | | 20 day SMA | 90.7 | 91.17 | 91.71 | | 35 day SMA | 93.42 | 94.36 | 95.5 | | 50 day SMA | 103 | 103.84 | 104.69 | | 100 day SMA | 108.37 | 108.72 | 109.08 | | 150 day SMA | 114.21 | 114.43 | 114.67 | | 200 day SMA | 115.83 | 115.95 | 116.1 |
|
|
