Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 8235.75 and 8499.05
| Daily Target 1 | 8038.58 |
| Daily Target 2 | 8169.62 |
| Daily Target 3 | 8301.8833333333 |
| Daily Target 4 | 8432.92 |
| Daily Target 5 | 8565.18 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8300.65 (1.64%) | 8170.85 | 8170.85 - 8434.15 | 0.633 times | Tue 12 May 2026 | 8166.65 (-4.2%) | 8567.25 | 8110.00 - 8600.90 | 0.5971 times | Mon 11 May 2026 | 8524.75 (-3.37%) | 8800.00 | 8508.85 - 8800.00 | 0.7488 times | Fri 08 May 2026 | 8822.35 (-0.19%) | 8824.45 | 8715.05 - 8914.45 | 0.5818 times | Thu 07 May 2026 | 8838.95 (2.01%) | 8725.15 | 8692.15 - 8970.00 | 1.3575 times | Wed 06 May 2026 | 8664.80 (5.61%) | 8275.00 | 8144.00 - 8725.00 | 4.0422 times | Tue 05 May 2026 | 8204.80 (2.5%) | 8050.00 | 7954.40 - 8270.00 | 0.566 times | Mon 04 May 2026 | 8004.90 (-0.26%) | 8026.20 | 7937.15 - 8087.85 | 0.5847 times | Thu 30 April 2026 | 8026.15 (-0.74%) | 8065.15 | 7838.75 - 8065.15 | 0.5942 times | Wed 29 April 2026 | 8085.65 (-1.36%) | 8287.45 | 8054.55 - 8287.45 | 0.2947 times | Tue 28 April 2026 | 8197.40 (1.11%) | 8129.85 | 8091.95 - 8245.95 | 1.7184 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7860.33 and 8550.33
| Weekly Target 1 | 7713.55 |
| Weekly Target 2 | 8007.1 |
| Weekly Target 3 | 8403.55 |
| Weekly Target 4 | 8697.1 |
| Weekly Target 5 | 9093.55 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8300.65 (-5.91%) | 8800.00 | 8110.00 - 8800.00 | 0.3675 times | Fri 08 May 2026 | 8822.35 (9.92%) | 8026.20 | 7937.15 - 8970.00 | 1.3246 times | Thu 30 April 2026 | 8026.15 (3.58%) | 7755.15 | 7755.15 - 8287.45 | 0.6683 times | Fri 24 April 2026 | 7748.50 (-2.66%) | 7961.40 | 7701.00 - 8062.75 | 0.6732 times | Fri 17 April 2026 | 7960.30 (9.9%) | 7039.25 | 7002.55 - 7994.40 | 0.9032 times | Fri 10 April 2026 | 7243.50 (15.31%) | 6359.30 | 6121.10 - 7287.00 | 1.4209 times | Thu 02 April 2026 | 6281.50 (-4.8%) | 6524.75 | 6211.00 - 6819.60 | 0.4663 times | Fri 27 March 2026 | 6598.05 (-0.77%) | 6600.60 | 6140.00 - 6805.80 | 1.6396 times | Fri 20 March 2026 | 6649.55 (3.08%) | 6459.85 | 6365.60 - 6933.05 | 1.073 times | Fri 13 March 2026 | 6451.15 (-18.03%) | 7743.90 | 6430.00 - 7765.00 | 1.4634 times | Fri 06 March 2026 | 7870.35 (-1.34%) | 7400.90 | 7400.90 - 7961.95 | 3.8545 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 8118.9 and 9151.75
| Monthly Target 1 | 7369.75 |
| Monthly Target 2 | 7835.2 |
| Monthly Target 3 | 8402.6 |
| Monthly Target 4 | 8868.05 |
| Monthly Target 5 | 9435.45 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8300.65 (3.42%) | 8026.20 | 7937.15 - 8970.00 | 0.4306 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 1.0198 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 2.0754 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1761 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4561 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5136 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1447 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5105 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6862 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9869 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2027 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 8530.67 |
| 12 day DMA | 8328.74 |
| 20 day DMA | 8113.93 |
| 35 day DMA | 7491.81 |
| 50 day DMA | 7461.67 |
| 100 day DMA | 7041.78 |
| 150 day DMA | 7226.1 |
| 200 day DMA | 7339.16 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8387.54 | 8430.98 | 8563.12 |
| 12 day EMA | 8275.7 | 8271.17 | 8290.17 |
| 20 day EMA | 8078.58 | 8055.21 | 8043.49 |
| 35 day EMA | 7863.28 | 7837.53 | 7818.15 |
| 50 day EMA | 7592.02 | 7563.11 | 7538.49 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8530.67 | 8603.5 | 8611.13 |
| 12 day SMA | 8328.74 | 8282.73 | 8251.43 |
| 20 day SMA | 8113.93 | 8057.86 | 8011.71 |
| 35 day SMA | 7491.81 | 7450.27 | 7410.63 |
| 50 day SMA | 7461.67 | 7454 | 7446.03 |
| 100 day SMA | 7041.78 | 7025.01 | 7008.54 |
| 150 day SMA | 7226.1 | 7225.62 | 7225.44 |
| 200 day SMA | 7339.16 | 7335.6 | 7332.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.