Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 7430.4 and 7586.45
| Daily Target 1 | 7309.13 |
| Daily Target 2 | 7395.62 |
| Daily Target 3 | 7465.1833333333 |
| Daily Target 4 | 7551.67 |
| Daily Target 5 | 7621.23 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7482.10 (1%) | 7408.40 | 7378.70 - 7534.75 | 0.4728 times | Thu 02 July 2026 | 7408.15 (-0.5%) | 7533.25 | 7386.00 - 7533.25 | 0.2536 times | Wed 01 July 2026 | 7445.15 (-1.15%) | 7542.00 | 7423.70 - 7638.75 | 0.473 times | Tue 30 June 2026 | 7532.00 (1.57%) | 7416.55 | 7403.55 - 7578.25 | 0.6405 times | Mon 29 June 2026 | 7415.40 (-3.2%) | 7682.00 | 7401.00 - 7695.85 | 0.9082 times | Thu 25 June 2026 | 7660.30 (-2.33%) | 7843.55 | 7650.00 - 7934.95 | 0.3904 times | Wed 24 June 2026 | 7843.15 (0.65%) | 7799.65 | 7711.00 - 7882.00 | 0.6414 times | Tue 23 June 2026 | 7792.75 (-1.5%) | 7915.00 | 7715.00 - 7955.20 | 0.9391 times | Mon 22 June 2026 | 7911.65 (0.31%) | 7999.25 | 7852.65 - 8115.00 | 1.656 times | Fri 19 June 2026 | 7886.95 (-0.86%) | 8249.95 | 7707.00 - 8249.95 | 3.6249 times | Thu 18 June 2026 | 7955.05 (1.14%) | 7864.00 | 7863.95 - 8069.75 | 0.8782 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7271.83 and 7588.98
| Weekly Target 1 | 7201.73 |
| Weekly Target 2 | 7341.92 |
| Weekly Target 3 | 7518.8833333333 |
| Weekly Target 4 | 7659.07 |
| Weekly Target 5 | 7836.03 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7482.10 (-2.33%) | 7682.00 | 7378.70 - 7695.85 | 0.557 times | Thu 25 June 2026 | 7660.30 (-2.87%) | 7999.25 | 7650.00 - 8115.00 | 0.7352 times | Fri 19 June 2026 | 7886.95 (6.28%) | 7520.00 | 7413.15 - 8249.95 | 1.3561 times | Fri 12 June 2026 | 7420.70 (-5.22%) | 7676.85 | 7125.00 - 7813.65 | 0.9942 times | Fri 05 June 2026 | 7829.70 (2.8%) | 7620.40 | 7370.00 - 7893.15 | 0.8766 times | Fri 29 May 2026 | 7616.25 (3.54%) | 7449.95 | 7290.35 - 7746.45 | 0.5892 times | Fri 22 May 2026 | 7355.80 (-13.17%) | 8299.40 | 6940.00 - 8299.40 | 3.0081 times | Fri 15 May 2026 | 8471.70 (-3.97%) | 8800.00 | 8007.00 - 8800.00 | 0.513 times | Fri 08 May 2026 | 8822.35 (9.92%) | 8026.20 | 7937.15 - 8970.00 | 0.9109 times | Thu 30 April 2026 | 8026.15 (3.58%) | 7755.15 | 7755.15 - 8287.45 | 0.4596 times | Fri 24 April 2026 | 7748.50 (-2.66%) | 7961.40 | 7701.00 - 8062.75 | 0.463 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 7300.38 and 7560.43
| Monthly Target 1 | 7239.8 |
| Monthly Target 2 | 7360.95 |
| Monthly Target 3 | 7499.85 |
| Monthly Target 4 | 7621 |
| Monthly Target 5 | 7759.9 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7482.10 (-0.66%) | 7542.00 | 7378.70 - 7638.75 | 0.0863 times | Tue 30 June 2026 | 7532.00 (-1.11%) | 7620.40 | 7125.00 - 8249.95 | 1.5176 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.7821 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.978 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.9905 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1279 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4374 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4926 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.0979 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.4896 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6172 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7456.56 |
| 12 day DMA | 7683.15 |
| 20 day DMA | 7662.71 |
| 35 day DMA | 7614.32 |
| 50 day DMA | 7795.63 |
| 100 day DMA | 7512.98 |
| 150 day DMA | 7158.35 |
| 200 day DMA | 7364.75 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7499.65 | 7508.42 | 7558.54 |
| 12 day EMA | 7587.1 | 7606.19 | 7642.19 |
| 20 day EMA | 7626.55 | 7641.75 | 7666.33 |
| 35 day EMA | 7714.57 | 7728.26 | 7747.11 |
| 50 day EMA | 7762.29 | 7773.72 | 7788.64 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7456.56 | 7492.2 | 7579.2 |
| 12 day SMA | 7683.15 | 7710.58 | 7727.88 |
| 20 day SMA | 7662.71 | 7669.91 | 7674.92 |
| 35 day SMA | 7614.32 | 7637.7 | 7659.37 |
| 50 day SMA | 7795.63 | 7803.07 | 7814.3 |
| 100 day SMA | 7512.98 | 7500.07 | 7485.96 |
| 150 day SMA | 7158.35 | 7156.43 | 7155.41 |
| 200 day SMA | 7364.75 | 7364.67 | 7366.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.