Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 7300.55 and 7432.75
| Daily Target 1 | 7196 |
| Daily Target 2 | 7272.9 |
| Daily Target 3 | 7328.2 |
| Daily Target 4 | 7405.1 |
| Daily Target 5 | 7460.4 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7349.80 (0.96%) | 7251.30 | 7251.30 - 7383.50 | 0.4438 times | Thu 20 August 2026 | 7280.05 (0.28%) | 7290.65 | 7245.00 - 7341.00 | 0.3423 times | Wed 19 August 2026 | 7260.00 (-1.22%) | 7350.00 | 7207.00 - 7350.05 | 0.3989 times | Tue 18 August 2026 | 7350.00 (1.17%) | 7265.00 | 7251.00 - 7408.00 | 2.0197 times | Mon 17 August 2026 | 7265.00 (0.6%) | 7333.00 | 7245.50 - 7394.80 | 0.9413 times | Fri 14 August 2026 | 7222.00 (0.66%) | 7179.00 | 7055.95 - 7350.00 | 1.3275 times | Thu 13 August 2026 | 7174.50 (2.19%) | 7001.00 | 6967.00 - 7191.00 | 2.4391 times | Wed 12 August 2026 | 7021.00 (-1.91%) | 7052.25 | 6954.00 - 7083.15 | 0.5416 times | Tue 11 August 2026 | 7158.00 (0.96%) | 7109.40 | 7051.50 - 7202.45 | 0.4653 times | Mon 10 August 2026 | 7090.00 (-4.38%) | 7519.65 | 7000.95 - 7519.65 | 1.0805 times | Fri 07 August 2026 | 7415.00 (-0.4%) | 7391.20 | 7330.00 - 7551.00 | 0.3287 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7278.4 and 7479.4
| Weekly Target 1 | 7120.6 |
| Weekly Target 2 | 7235.2 |
| Weekly Target 3 | 7321.6 |
| Weekly Target 4 | 7436.2 |
| Weekly Target 5 | 7522.6 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7349.80 (1.77%) | 7333.00 | 7207.00 - 7408.00 | 1.31 times | Fri 14 August 2026 | 7222.00 (-2.6%) | 7519.65 | 6954.00 - 7519.65 | 1.8498 times | Fri 07 August 2026 | 7415.00 (-0.32%) | 7456.25 | 7285.00 - 7555.25 | 0.9719 times | Fri 31 July 2026 | 7439.15 (2.46%) | 7369.20 | 7194.70 - 7535.20 | 0.5209 times | Fri 24 July 2026 | 7260.75 (-6.94%) | 7734.40 | 7218.00 - 7875.50 | 0.4747 times | Fri 17 July 2026 | 7802.20 (0.28%) | 7770.80 | 7627.30 - 8095.00 | 0.9027 times | Fri 10 July 2026 | 7780.80 (3.99%) | 7616.20 | 7383.00 - 7831.00 | 0.5656 times | Fri 03 July 2026 | 7482.10 (-2.33%) | 7682.00 | 7378.70 - 7695.85 | 0.716 times | Thu 25 June 2026 | 7660.30 (-2.87%) | 7999.25 | 7650.00 - 8115.00 | 0.945 times | Fri 19 June 2026 | 7886.95 (6.28%) | 7520.00 | 7413.15 - 8249.95 | 1.7433 times | Fri 12 June 2026 | 7420.70 (-5.22%) | 7676.85 | 7125.00 - 7813.65 | 1.278 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6851.28 and 7452.53
| Monthly Target 1 | 6685.1 |
| Monthly Target 2 | 7017.45 |
| Monthly Target 3 | 7286.35 |
| Monthly Target 4 | 7618.7 |
| Monthly Target 5 | 7887.6 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7349.80 (-1.2%) | 7456.25 | 6954.00 - 7555.25 | 1.0067 times | Fri 31 July 2026 | 7439.15 (-1.23%) | 7542.00 | 7194.70 - 8095.00 | 0.6765 times | Tue 30 June 2026 | 7532.00 (-1.11%) | 7620.40 | 7125.00 - 8249.95 | 1.3393 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.5727 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.8631 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.7566 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 0.9954 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.386 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4347 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 0.9689 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.4321 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7300.97 |
| 12 day DMA | 7252.52 |
| 20 day DMA | 7308.88 |
| 35 day DMA | 7455.56 |
| 50 day DMA | 7515.83 |
| 100 day DMA | 7560.85 |
| 150 day DMA | 7327.07 |
| 200 day DMA | 7233.53 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7295.1 | 7267.75 | 7261.6 |
| 12 day EMA | 7293.62 | 7283.41 | 7284.02 |
| 20 day EMA | 7335.21 | 7333.68 | 7339.32 |
| 35 day EMA | 7412.35 | 7416.03 | 7424.04 |
| 50 day EMA | 7510.55 | 7517.11 | 7526.78 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7300.97 | 7275.41 | 7254.3 |
| 12 day SMA | 7252.52 | 7266.95 | 7281.95 |
| 20 day SMA | 7308.88 | 7304.43 | 7311.87 |
| 35 day SMA | 7455.56 | 7457.23 | 7461.95 |
| 50 day SMA | 7515.83 | 7521.32 | 7530.23 |
| 100 day SMA | 7560.85 | 7551.88 | 7542.01 |
| 150 day SMA | 7327.07 | 7320.28 | 7315.28 |
| 200 day SMA | 7233.53 | 7238.34 | 7244.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.