Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber Strong Daily Stock price targets for Amber 540902 are 7201.13 and 7414.13 | Daily Target 1 | 7026.08 | | Daily Target 2 | 7163.17 | | Daily Target 3 | 7239.0833333333 | | Daily Target 4 | 7376.17 | | Daily Target 5 | 7452.08 |
Daily price and volume Amber
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7300.25 (2.2%) |
7164.75 |
7102.00 - 7315.00 |
0.826 times |
Tue 25 November 2025 |
7143.40 (1.42%) |
7097.75 |
7001.00 - 7241.70 |
0.5429 times |
Mon 24 November 2025 |
7043.15 (-2.08%) |
7219.50 |
7019.00 - 7219.50 |
0.5709 times |
Fri 21 November 2025 |
7193.10 (-0.87%) |
7292.40 |
7158.60 - 7292.40 |
0.5176 times |
Thu 20 November 2025 |
7256.15 (-1.35%) |
7423.50 |
7234.00 - 7438.20 |
1.0155 times |
Tue 18 November 2025 |
7355.60 (-1.14%) |
7445.00 |
7333.40 - 7445.05 |
0.5235 times |
Mon 17 November 2025 |
7440.05 (0.83%) |
7400.85 |
7322.55 - 7501.00 |
1.4212 times |
Fri 14 November 2025 |
7378.70 (3.51%) |
7133.95 |
7095.00 - 7398.90 |
2.306 times |
Thu 13 November 2025 |
7128.60 (-0.99%) |
7199.05 |
7095.00 - 7211.00 |
0.6211 times |
Wed 12 November 2025 |
7199.95 (0.64%) |
7161.20 |
7105.05 - 7255.25 |
1.6553 times |
Tue 11 November 2025 |
7153.95 (1.92%) |
7010.10 |
7010.10 - 7295.00 |
2.4638 times |
Weekly price and charts Amber Strong weekly Stock price targets for Amber 540902 are 7150.63 and 7464.63 | Weekly Target 1 | 6891.42 | | Weekly Target 2 | 7095.83 | | Weekly Target 3 | 7205.4166666667 | | Weekly Target 4 | 7409.83 | | Weekly Target 5 | 7519.42 |
Weekly price and volumes for Amber
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7300.25 (1.49%) |
7219.50 |
7001.00 - 7315.00 |
0.1934 times |
Fri 21 November 2025 |
7193.10 (-2.52%) |
7400.85 |
7158.60 - 7501.00 |
0.3467 times |
Fri 14 November 2025 |
7378.70 (2.03%) |
7232.20 |
6919.50 - 7398.90 |
1.1023 times |
Fri 07 November 2025 |
7231.80 (-9.93%) |
8035.00 |
6737.35 - 8057.85 |
2.6576 times |
Fri 31 October 2025 |
8029.05 (-3.26%) |
8389.10 |
8011.50 - 8625.00 |
0.6399 times |
Thu 23 October 2025 |
8299.50 (0.66%) |
8327.00 |
8091.00 - 8359.55 |
0.1486 times |
Fri 17 October 2025 |
8245.15 (-0.49%) |
8245.15 |
8136.80 - 8406.00 |
0.4515 times |
Fri 10 October 2025 |
8285.95 (0.88%) |
8214.65 |
7992.80 - 8467.00 |
0.642 times |
Fri 03 October 2025 |
8213.80 (0.91%) |
8170.00 |
7964.80 - 8298.00 |
0.3739 times |
Fri 26 September 2025 |
8139.45 (-1.78%) |
8295.05 |
8084.90 - 8498.00 |
3.4441 times |
Fri 19 September 2025 |
8286.80 (4.48%) |
7959.50 |
7900.00 - 8389.45 |
1.0692 times |
Monthly price and charts Amber Strong monthly Stock price targets for Amber 540902 are 6358.55 and 7679.05 | Monthly Target 1 | 6044.65 | | Monthly Target 2 | 6672.45 | | Monthly Target 3 | 7365.15 | | Monthly Target 4 | 7992.95 | | Monthly Target 5 | 8685.65 |
Monthly price and volumes Amber
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7300.25 (-9.08%) |
8035.00 |
6737.35 - 8057.85 |
0.9845 times |
Fri 31 October 2025 |
8029.05 (-0.83%) |
8179.55 |
7992.80 - 8625.00 |
0.4641 times |
Tue 30 September 2025 |
8096.30 (11.53%) |
7290.00 |
7275.35 - 8498.00 |
1.533 times |
Fri 29 August 2025 |
7259.60 (-8.78%) |
7975.00 |
6801.00 - 8174.40 |
0.8972 times |
Thu 31 July 2025 |
7958.70 (17.58%) |
6826.85 |
6727.00 - 8117.85 |
1.0934 times |
Mon 30 June 2025 |
6768.50 (4.4%) |
6400.65 |
6229.55 - 7088.00 |
0.6683 times |
Fri 30 May 2025 |
6483.35 (5.5%) |
6156.00 |
5700.00 - 6870.55 |
1.2753 times |
Wed 30 April 2025 |
6145.35 (-14.76%) |
7166.15 |
6050.00 - 7233.25 |
0.7633 times |
Fri 28 March 2025 |
7209.40 (28.12%) |
5630.00 |
5480.00 - 7353.00 |
1.0642 times |
Fri 28 February 2025 |
5627.05 (-13.47%) |
6500.00 |
5238.45 - 7299.00 |
1.2566 times |
Fri 31 January 2025 |
6502.80 (-12.06%) |
7400.00 |
6070.10 - 8167.10 |
1.7368 times |
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value | | 5 day DMA | 7187.21 | | 12 day DMA | 7217.7 | | 20 day DMA | 7520.16 | | 35 day DMA | 7839.94 | | 50 day DMA | 7951.64 | | 100 day DMA | 7721.35 | | 150 day DMA | 7291.86 | | 200 day DMA | 7076.19 | EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7220.03 | 7179.92 | 7198.17 | | 12 day EMA | 7320.8 | 7324.54 | 7357.46 | | 20 day EMA | 7470.74 | 7488.68 | 7525.01 | | 35 day EMA | 7652.78 | 7673.53 | 7704.74 | | 50 day EMA | 7857.27 | 7880 | 7910.05 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7187.21 | 7198.28 | 7257.61 | | 12 day SMA | 7217.7 | 7211.99 | 7269.55 | | 20 day SMA | 7520.16 | 7578.79 | 7636.6 | | 35 day SMA | 7839.94 | 7866.76 | 7893.98 | | 50 day SMA | 7951.64 | 7962.99 | 7976.47 | | 100 day SMA | 7721.35 | 7716.04 | 7713.05 | | 150 day SMA | 7291.86 | 7289.05 | 7284.93 | | 200 day SMA | 7076.19 | 7073.58 | 7069.28 |
|
|
