Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber Strong Daily Stock price targets for Amber 540902 are 6615.9 and 7102.9 | Daily Target 1 | 6518.93 | | Daily Target 2 | 6712.87 | | Daily Target 3 | 7005.9333333333 | | Daily Target 4 | 7199.87 | | Daily Target 5 | 7492.93 |
Daily price and volume Amber
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
6906.80 (-0.18%) |
6940.00 |
6812.00 - 7299.00 |
1.7002 times |
Tue 04 February 2025 |
6919.60 (5.97%) |
6598.00 |
6563.65 - 6969.10 |
0.79 times |
Mon 03 February 2025 |
6530.00 (0.42%) |
6500.00 |
6462.70 - 6875.00 |
0.7866 times |
Fri 31 January 2025 |
6502.80 (2.72%) |
6354.00 |
6337.05 - 6550.00 |
0.4899 times |
Thu 30 January 2025 |
6330.65 (-3.86%) |
6679.95 |
6296.40 - 6689.95 |
0.3863 times |
Wed 29 January 2025 |
6584.85 (-1.21%) |
6689.75 |
6510.25 - 7124.60 |
0.9132 times |
Tue 28 January 2025 |
6665.40 (0.53%) |
6649.95 |
6070.10 - 6825.00 |
0.9815 times |
Mon 27 January 2025 |
6629.95 (-4.92%) |
6972.85 |
6563.30 - 6993.60 |
0.5336 times |
Fri 24 January 2025 |
6973.15 (2.89%) |
7100.10 |
6845.00 - 7249.95 |
1.473 times |
Thu 23 January 2025 |
6777.15 (7.84%) |
6399.80 |
6298.60 - 7033.45 |
1.9456 times |
Wed 22 January 2025 |
6284.20 (-3.54%) |
6585.65 |
6201.05 - 6585.65 |
0.288 times |
Weekly price and charts Amber Strong weekly Stock price targets for Amber 540902 are 6684.75 and 7521.05 | Weekly Target 1 | 6053.2 | | Weekly Target 2 | 6480 | | Weekly Target 3 | 6889.5 | | Weekly Target 4 | 7316.3 | | Weekly Target 5 | 7725.8 |
Weekly price and volumes for Amber
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
6906.80 (6.21%) |
6500.00 |
6462.70 - 7299.00 |
0.8323 times |
Fri 31 January 2025 |
6502.80 (-6.75%) |
6972.85 |
6070.10 - 7124.60 |
0.8393 times |
Fri 24 January 2025 |
6973.15 (3.19%) |
6755.00 |
6201.05 - 7249.95 |
1.1567 times |
Fri 17 January 2025 |
6757.85 (-13.7%) |
7702.35 |
6732.55 - 7800.00 |
0.4338 times |
Fri 10 January 2025 |
7830.65 (1.16%) |
7745.20 |
7464.10 - 8167.10 |
0.7715 times |
Fri 03 January 2025 |
7740.55 (3.95%) |
7423.75 |
7128.00 - 7910.00 |
0.9513 times |
Fri 27 December 2024 |
7446.60 (21.77%) |
6150.05 |
6106.85 - 7977.65 |
2.7865 times |
Fri 20 December 2024 |
6115.35 (5.63%) |
5780.55 |
5780.00 - 6210.00 |
1.5845 times |
Fri 13 December 2024 |
5789.35 (-0.39%) |
5806.45 |
5650.00 - 5842.20 |
0.2681 times |
Fri 06 December 2024 |
5811.80 (-4.19%) |
6067.05 |
5777.40 - 6264.00 |
0.3762 times |
Fri 29 November 2024 |
6066.25 (-6.38%) |
6630.00 |
5953.00 - 6785.95 |
0.4569 times |
Monthly price and charts Amber Strong monthly Stock price targets for Amber 540902 are 6684.75 and 7521.05 | Monthly Target 1 | 6053.2 | | Monthly Target 2 | 6480 | | Monthly Target 3 | 6889.5 | | Monthly Target 4 | 7316.3 | | Monthly Target 5 | 7725.8 |
Monthly price and volumes Amber
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
6906.80 (6.21%) |
6500.00 |
6462.70 - 7299.00 |
0.3431 times |
Fri 31 January 2025 |
6502.80 (-12.06%) |
7400.00 |
6070.10 - 8167.10 |
1.583 times |
Tue 31 December 2024 |
7394.20 (21.89%) |
6067.05 |
5650.00 - 7977.65 |
2.1964 times |
Fri 29 November 2024 |
6066.25 (0.41%) |
6125.00 |
5906.95 - 6785.95 |
1.1521 times |
Thu 31 October 2024 |
6041.65 (25.55%) |
4766.05 |
4721.25 - 7157.85 |
1.9343 times |
Mon 30 September 2024 |
4812.20 (7.6%) |
4472.35 |
4269.95 - 5364.55 |
0.8319 times |
Fri 30 August 2024 |
4472.30 (3.28%) |
4400.00 |
3965.00 - 4642.80 |
0.5217 times |
Wed 31 July 2024 |
4330.25 (-4.22%) |
4521.75 |
4037.00 - 4880.00 |
0.367 times |
Fri 28 June 2024 |
4521.25 (25.74%) |
3700.05 |
3320.00 - 4563.75 |
0.7137 times |
Fri 31 May 2024 |
3595.60 (-6.43%) |
3888.30 |
3495.05 - 4148.70 |
0.3567 times |
Tue 30 April 2024 |
3842.75 (5.14%) |
3673.20 |
3503.80 - 3940.00 |
0.362 times |
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value | | 5 day DMA | 6637.97 | | 12 day DMA | 6634.93 | | 20 day DMA | 6838.36 | | 35 day DMA | 7017.72 | | 50 day DMA | 6693.68 | | 100 day DMA | 6117.37 | | 150 day DMA | 5535.74 | | 200 day DMA | 5119.77 | EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6744.71 | 6663.68 | 6535.74 | | 12 day EMA | 6739.05 | 6708.56 | 6670.2 | | 20 day EMA | 6795.25 | 6783.51 | 6769.19 | | 35 day EMA | 6708.81 | 6697.15 | 6684.05 | | 50 day EMA | 6669.03 | 6659.33 | 6648.71 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6637.97 | 6573.58 | 6522.74 | | 12 day SMA | 6634.93 | 6646.2 | 6632.73 | | 20 day SMA | 6838.36 | 6882.16 | 6939.53 | | 35 day SMA | 7017.72 | 6991.95 | 6965.27 | | 50 day SMA | 6693.68 | 6684.39 | 6676.54 | | 100 day SMA | 6117.37 | 6092.48 | 6067.97 | | 150 day SMA | 5535.74 | 5519.59 | 5503.6 | | 200 day SMA | 5119.77 | 5103.21 | 5086.67 |
|
|
