Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6694.88 and 7033.23
| Daily Target 1 | 6414.23 |
| Daily Target 2 | 6637.17 |
| Daily Target 3 | 6752.5833333333 |
| Daily Target 4 | 6975.52 |
| Daily Target 5 | 7090.93 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6860.10 (4.6%) | 6558.30 | 6529.65 - 6868.00 | 0.5736 times | Mon 05 October 2026 | 6558.50 (0.91%) | 6534.00 | 6498.40 - 6650.00 | 0.66 times | Thu 01 October 2026 | 6499.35 (-2.19%) | 6696.50 | 6432.55 - 6738.70 | 1.1091 times | Tue 29 September 2026 | 6645.00 (-4.87%) | 6930.00 | 6645.00 - 6994.80 | 1.8589 times | Mon 28 September 2026 | 6985.00 (0.34%) | 6966.10 | 6881.30 - 7035.50 | 1.0704 times | Fri 25 September 2026 | 6961.50 (0.75%) | 6997.95 | 6878.75 - 7000.00 | 0.4176 times | Thu 24 September 2026 | 6910.00 (-1.99%) | 7039.25 | 6910.00 - 7042.95 | 0.3531 times | Wed 23 September 2026 | 7050.00 (0.51%) | 7020.00 | 7020.00 - 7100.00 | 0.5019 times | Tue 22 September 2026 | 7014.00 (-1.27%) | 7104.00 | 6991.30 - 7173.20 | 0.8758 times | Mon 21 September 2026 | 7104.00 (-0.35%) | 7105.80 | 7100.00 - 7210.00 | 2.5795 times | Fri 18 September 2026 | 7129.00 (0.9%) | 7071.60 | 7071.60 - 7165.80 | 0.523 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6679.25 and 7048.85
| Weekly Target 1 | 6372.57 |
| Weekly Target 2 | 6616.33 |
| Weekly Target 3 | 6742.1666666667 |
| Weekly Target 4 | 6985.93 |
| Weekly Target 5 | 7111.77 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6860.10 (5.55%) | 6534.00 | 6498.40 - 6868.00 | 0.1504 times | Thu 01 October 2026 | 6499.35 (-6.64%) | 6966.10 | 6432.55 - 7035.50 | 0.4924 times | Fri 25 September 2026 | 6961.50 (-2.35%) | 7105.80 | 6878.75 - 7210.00 | 0.5765 times | Fri 18 September 2026 | 7129.00 (-1.5%) | 7288.55 | 6831.55 - 7304.70 | 0.5859 times | Fri 11 September 2026 | 7237.20 (-3.54%) | 7455.10 | 7125.40 - 7474.00 | 0.3451 times | Fri 04 September 2026 | 7503.00 (-2.32%) | 7675.05 | 7282.15 - 7681.00 | 0.5036 times | Fri 28 August 2026 | 7681.00 (4.51%) | 7450.00 | 7280.00 - 7794.60 | 1.2394 times | Fri 21 August 2026 | 7349.80 (1.77%) | 7333.00 | 7207.00 - 7408.00 | 1.9363 times | Fri 14 August 2026 | 7222.00 (-2.6%) | 7519.65 | 6954.00 - 7519.65 | 2.734 times | Fri 07 August 2026 | 7415.00 (-0.32%) | 7456.25 | 7285.00 - 7555.25 | 1.4364 times | Fri 31 July 2026 | 7439.15 (2.46%) | 7369.20 | 7194.70 - 7535.20 | 0.77 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6646.33 and 7081.78
| Monthly Target 1 | 6284.77 |
| Monthly Target 2 | 6572.43 |
| Monthly Target 3 | 6720.2166666667 |
| Monthly Target 4 | 7007.88 |
| Monthly Target 5 | 7155.67 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6860.10 (3.24%) | 6696.50 | 6432.55 - 6868.00 | 0.051 times | Tue 29 September 2026 | 6645.00 (-12.85%) | 7625.00 | 6645.00 - 7642.00 | 0.4021 times | Mon 31 August 2026 | 7625.00 (2.5%) | 7456.25 | 6954.00 - 7794.60 | 1.3314 times | Fri 31 July 2026 | 7439.15 (-1.23%) | 7542.00 | 7194.70 - 8095.00 | 0.7323 times | Tue 30 June 2026 | 7532.00 (-1.11%) | 7620.40 | 7125.00 - 8249.95 | 1.4498 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.7024 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.9343 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.9014 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.0775 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4179 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4706 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6709.59 |
| 12 day DMA | 6898.48 |
| 20 day DMA | 7033.66 |
| 35 day DMA | 7197.97 |
| 50 day DMA | 7232.81 |
| 100 day DMA | 7446.33 |
| 150 day DMA | 7446.23 |
| 200 day DMA | 7227.44 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6744.57 | 6686.81 | 6750.96 |
| 12 day EMA | 6868.69 | 6870.25 | 6926.91 |
| 20 day EMA | 6982.16 | 6995 | 7040.93 |
| 35 day EMA | 7101.7 | 7115.92 | 7148.74 |
| 50 day EMA | 7213.29 | 7227.7 | 7255 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6709.59 | 6729.87 | 6800.17 |
| 12 day SMA | 6898.48 | 6903.39 | 6939.23 |
| 20 day SMA | 7033.66 | 7061.15 | 7103.08 |
| 35 day SMA | 7197.97 | 7206.96 | 7220.17 |
| 50 day SMA | 7232.81 | 7244.19 | 7262.42 |
| 100 day SMA | 7446.33 | 7462.98 | 7485.62 |
| 150 day SMA | 7446.23 | 7451.49 | 7459.14 |
| 200 day SMA | 7227.44 | 7226.06 | 7226.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.