Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber Strong Daily Stock price targets for Amber 540902 are 7072.2 and 7312.9 | Daily Target 1 | 6888 | | Daily Target 2 | 7015.7 | | Daily Target 3 | 7128.7 | | Daily Target 4 | 7256.4 | | Daily Target 5 | 7369.4 |
Daily price and volume Amber
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7143.40 (1.42%) |
7097.75 |
7001.00 - 7241.70 |
0.4665 times |
Mon 24 November 2025 |
7043.15 (-2.08%) |
7219.50 |
7019.00 - 7219.50 |
0.4906 times |
Fri 21 November 2025 |
7193.10 (-0.87%) |
7292.40 |
7158.60 - 7292.40 |
0.4448 times |
Thu 20 November 2025 |
7256.15 (-1.35%) |
7423.50 |
7234.00 - 7438.20 |
0.8726 times |
Tue 18 November 2025 |
7355.60 (-1.14%) |
7445.00 |
7333.40 - 7445.05 |
0.4498 times |
Mon 17 November 2025 |
7440.05 (0.83%) |
7400.85 |
7322.55 - 7501.00 |
1.2212 times |
Fri 14 November 2025 |
7378.70 (3.51%) |
7133.95 |
7095.00 - 7398.90 |
1.9814 times |
Thu 13 November 2025 |
7128.60 (-0.99%) |
7199.05 |
7095.00 - 7211.00 |
0.5337 times |
Wed 12 November 2025 |
7199.95 (0.64%) |
7161.20 |
7105.05 - 7255.25 |
1.4223 times |
Tue 11 November 2025 |
7153.95 (1.92%) |
7010.10 |
7010.10 - 7295.00 |
2.1171 times |
Mon 10 November 2025 |
7019.45 (-2.94%) |
7232.20 |
6919.50 - 7232.20 |
3.4478 times |
Weekly price and charts Amber Strong weekly Stock price targets for Amber 540902 are 6951.85 and 7192.55 | Weekly Target 1 | 6888 | | Weekly Target 2 | 7015.7 | | Weekly Target 3 | 7128.7 | | Weekly Target 4 | 7256.4 | | Weekly Target 5 | 7369.4 |
Weekly price and volumes for Amber
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7143.40 (-0.69%) |
7219.50 |
7001.00 - 7241.70 |
0.1119 times |
Fri 21 November 2025 |
7193.10 (-2.52%) |
7400.85 |
7158.60 - 7501.00 |
0.3495 times |
Fri 14 November 2025 |
7378.70 (2.03%) |
7232.20 |
6919.50 - 7398.90 |
1.1115 times |
Fri 07 November 2025 |
7231.80 (-9.93%) |
8035.00 |
6737.35 - 8057.85 |
2.6797 times |
Fri 31 October 2025 |
8029.05 (-3.26%) |
8389.10 |
8011.50 - 8625.00 |
0.6452 times |
Thu 23 October 2025 |
8299.50 (0.66%) |
8327.00 |
8091.00 - 8359.55 |
0.1498 times |
Fri 17 October 2025 |
8245.15 (-0.49%) |
8245.15 |
8136.80 - 8406.00 |
0.4553 times |
Fri 10 October 2025 |
8285.95 (0.88%) |
8214.65 |
7992.80 - 8467.00 |
0.6474 times |
Fri 03 October 2025 |
8213.80 (0.91%) |
8170.00 |
7964.80 - 8298.00 |
0.377 times |
Fri 26 September 2025 |
8139.45 (-1.78%) |
8295.05 |
8084.90 - 8498.00 |
3.4727 times |
Fri 19 September 2025 |
8286.80 (4.48%) |
7959.50 |
7900.00 - 8389.45 |
1.078 times |
Monthly price and charts Amber Strong monthly Stock price targets for Amber 540902 are 6280.13 and 7600.63 | Monthly Target 1 | 5992.37 | | Monthly Target 2 | 6567.88 | | Monthly Target 3 | 7312.8666666667 | | Monthly Target 4 | 7888.38 | | Monthly Target 5 | 8633.37 |
Monthly price and volumes Amber
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7143.40 (-11.03%) |
8035.00 |
6737.35 - 8057.85 |
0.9675 times |
Fri 31 October 2025 |
8029.05 (-0.83%) |
8179.55 |
7992.80 - 8625.00 |
0.465 times |
Tue 30 September 2025 |
8096.30 (11.53%) |
7290.00 |
7275.35 - 8498.00 |
1.5359 times |
Fri 29 August 2025 |
7259.60 (-8.78%) |
7975.00 |
6801.00 - 8174.40 |
0.8989 times |
Thu 31 July 2025 |
7958.70 (17.58%) |
6826.85 |
6727.00 - 8117.85 |
1.0955 times |
Mon 30 June 2025 |
6768.50 (4.4%) |
6400.65 |
6229.55 - 7088.00 |
0.6696 times |
Fri 30 May 2025 |
6483.35 (5.5%) |
6156.00 |
5700.00 - 6870.55 |
1.2777 times |
Wed 30 April 2025 |
6145.35 (-14.76%) |
7166.15 |
6050.00 - 7233.25 |
0.7648 times |
Fri 28 March 2025 |
7209.40 (28.12%) |
5630.00 |
5480.00 - 7353.00 |
1.0662 times |
Fri 28 February 2025 |
5627.05 (-13.47%) |
6500.00 |
5238.45 - 7299.00 |
1.2589 times |
Fri 31 January 2025 |
6502.80 (-12.06%) |
7400.00 |
6070.10 - 8167.10 |
1.7401 times |
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value | | 5 day DMA | 7198.28 | | 12 day DMA | 7211.99 | | 20 day DMA | 7578.79 | | 35 day DMA | 7866.76 | | 50 day DMA | 7962.99 | | 100 day DMA | 7716.04 | | 150 day DMA | 7289.05 | | 200 day DMA | 7073.58 | EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7179.92 | 7198.17 | 7275.67 | | 12 day EMA | 7324.55 | 7357.47 | 7414.6 | | 20 day EMA | 7488.26 | 7524.55 | 7575.2 | | 35 day EMA | 7671.72 | 7702.82 | 7741.66 | | 50 day EMA | 7862.92 | 7892.28 | 7926.92 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7198.28 | 7257.61 | 7324.72 | | 12 day SMA | 7211.99 | 7269.55 | 7333.48 | | 20 day SMA | 7578.79 | 7636.6 | 7696.54 | | 35 day SMA | 7866.76 | 7893.98 | 7927.85 | | 50 day SMA | 7962.99 | 7976.47 | 7984.94 | | 100 day SMA | 7716.04 | 7713.05 | 7710.7 | | 150 day SMA | 7289.05 | 7284.93 | 7279.04 | | 200 day SMA | 7073.58 | 7069.28 | 7066.64 |
|
|
