Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber Strong Daily Stock price targets for Amber 540902 are 6346.4 and 6568.5 | Daily Target 1 | 6183.6 | | Daily Target 2 | 6287.1 | | Daily Target 3 | 6405.7 | | Daily Target 4 | 6509.2 | | Daily Target 5 | 6627.8 |
Daily price and volume Amber
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6390.60 (0.69%) |
6390.00 |
6302.20 - 6524.30 |
0.9724 times |
Thu 15 May 2025 |
6346.65 (0.69%) |
6310.15 |
6297.00 - 6375.95 |
0.4431 times |
Wed 14 May 2025 |
6302.90 (1.46%) |
6269.30 |
6152.00 - 6331.70 |
0.4184 times |
Tue 13 May 2025 |
6212.45 (-0.42%) |
6249.80 |
6200.00 - 6323.00 |
0.7384 times |
Mon 12 May 2025 |
6238.40 (7.68%) |
6227.85 |
6040.00 - 6267.00 |
0.562 times |
Fri 09 May 2025 |
5793.20 (-3.91%) |
5880.00 |
5777.00 - 5968.45 |
0.6422 times |
Thu 08 May 2025 |
6028.95 (0.69%) |
6049.80 |
5980.00 - 6418.30 |
3.9616 times |
Wed 07 May 2025 |
5987.55 (2.09%) |
5806.15 |
5700.00 - 6095.50 |
1.6842 times |
Tue 06 May 2025 |
5865.15 (-3.75%) |
6110.05 |
5827.15 - 6130.00 |
0.2907 times |
Mon 05 May 2025 |
6093.50 (-1.53%) |
6255.25 |
6061.60 - 6255.25 |
0.287 times |
Fri 02 May 2025 |
6188.15 (0.7%) |
6156.00 |
6069.00 - 6255.00 |
0.4203 times |
Weekly price and charts Amber Strong weekly Stock price targets for Amber 540902 are 6215.3 and 6699.6 | Weekly Target 1 | 5834 | | Weekly Target 2 | 6112.3 | | Weekly Target 3 | 6318.3 | | Weekly Target 4 | 6596.6 | | Weekly Target 5 | 6802.6 |
Weekly price and volumes for Amber
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6390.60 (10.31%) |
6227.85 |
6040.00 - 6524.30 |
0.8516 times |
Fri 09 May 2025 |
5793.20 (-6.38%) |
6255.25 |
5700.00 - 6418.30 |
1.8654 times |
Fri 02 May 2025 |
6188.15 (-3.17%) |
6375.00 |
6050.00 - 6486.00 |
0.6816 times |
Fri 25 April 2025 |
6390.90 (-4.3%) |
6800.00 |
6250.00 - 6823.75 |
0.8618 times |
Thu 17 April 2025 |
6678.30 (2.34%) |
6839.95 |
6630.35 - 6971.00 |
0.9098 times |
Fri 11 April 2025 |
6525.80 (-1.21%) |
6325.05 |
6088.35 - 6587.00 |
0.8213 times |
Fri 04 April 2025 |
6606.05 (-8.37%) |
7166.15 |
6523.00 - 7233.25 |
0.3487 times |
Fri 28 March 2025 |
7209.40 (4.64%) |
6993.95 |
6750.00 - 7301.85 |
0.7274 times |
Fri 21 March 2025 |
6889.80 (8.3%) |
6370.95 |
6340.85 - 7353.00 |
2.0085 times |
Thu 13 March 2025 |
6361.80 (0.4%) |
6354.85 |
6160.85 - 6650.00 |
0.924 times |
Fri 07 March 2025 |
6336.25 (12.6%) |
5630.00 |
5480.00 - 6415.50 |
1.2319 times |
Monthly price and charts Amber Strong monthly Stock price targets for Amber 540902 are 6045.3 and 6869.6 | Monthly Target 1 | 5380.67 | | Monthly Target 2 | 5885.63 | | Monthly Target 3 | 6204.9666666667 | | Monthly Target 4 | 6709.93 | | Monthly Target 5 | 7029.27 |
Monthly price and volumes Amber
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6390.60 (3.99%) |
6156.00 |
5700.00 - 6524.30 |
0.4843 times |
Wed 30 April 2025 |
6145.35 (-14.76%) |
7166.15 |
6050.00 - 7233.25 |
0.6002 times |
Fri 28 March 2025 |
7209.40 (28.12%) |
5630.00 |
5480.00 - 7353.00 |
0.8367 times |
Fri 28 February 2025 |
5627.05 (-13.47%) |
6500.00 |
5238.45 - 7299.00 |
0.988 times |
Fri 31 January 2025 |
6502.80 (-12.06%) |
7400.00 |
6070.10 - 8167.10 |
1.3656 times |
Tue 31 December 2024 |
7394.20 (21.89%) |
6067.05 |
5650.00 - 7977.65 |
1.8949 times |
Fri 29 November 2024 |
6066.25 (0.41%) |
6125.00 |
5906.95 - 6785.95 |
0.9939 times |
Thu 31 October 2024 |
6041.65 (25.55%) |
4766.05 |
4721.25 - 7157.85 |
1.6687 times |
Mon 30 September 2024 |
4812.20 (7.6%) |
4472.35 |
4269.95 - 5364.55 |
0.7176 times |
Fri 30 August 2024 |
4472.30 (3.28%) |
4400.00 |
3965.00 - 4642.80 |
0.4501 times |
Wed 31 July 2024 |
4330.25 (-4.22%) |
4521.75 |
4037.00 - 4880.00 |
0.3166 times |
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value | | 5 day DMA | 6298.2 | | 12 day DMA | 6132.74 | | 20 day DMA | 6294.63 | | 35 day DMA | 6513.12 | | 50 day DMA | 6390.14 | | 100 day DMA | 6564.43 | | 150 day DMA | 6323.01 | | 200 day DMA | 5838.46 | EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6284.23 | 6231.06 | 6173.27 | | 12 day EMA | 6242.24 | 6215.27 | 6191.39 | | 20 day EMA | 6280.21 | 6268.6 | 6260.39 | | 35 day EMA | 6281.47 | 6275.05 | 6270.83 | | 50 day EMA | 6324.73 | 6322.04 | 6321.04 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6298.2 | 6178.72 | 6115.18 | | 12 day SMA | 6132.74 | 6126.25 | 6128.44 | | 20 day SMA | 6294.63 | 6319.05 | 6328.01 | | 35 day SMA | 6513.12 | 6516.1 | 6516.53 | | 50 day SMA | 6390.14 | 6379.14 | 6362.54 | | 100 day SMA | 6564.43 | 6558.42 | 6552.17 | | 150 day SMA | 6323.01 | 6311.54 | 6301.26 | | 200 day SMA | 5838.46 | 5829.48 | 5821.22 |
|
|
