Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber Strong Daily Stock price targets for Amber 540902 are 7190.78 and 7386.43 | Daily Target 1 | 7137.95 | | Daily Target 2 | 7243.6 | | Daily Target 3 | 7333.6 | | Daily Target 4 | 7439.25 | | Daily Target 5 | 7529.25 |
Daily price and volume Amber
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7349.25 (0.24%) |
7352.00 |
7227.95 - 7423.60 |
0.8668 times |
Thu 03 July 2025 |
7331.30 (1.51%) |
7203.90 |
7123.50 - 7398.00 |
0.9272 times |
Wed 02 July 2025 |
7222.45 (1.97%) |
7050.20 |
7050.20 - 7271.95 |
1.4349 times |
Tue 01 July 2025 |
7082.65 (4.64%) |
6826.85 |
6727.00 - 7109.00 |
1.7154 times |
Mon 30 June 2025 |
6768.50 (-1.12%) |
6880.60 |
6725.00 - 7088.00 |
1.5947 times |
Fri 27 June 2025 |
6845.05 (0.54%) |
6844.10 |
6806.65 - 6948.70 |
0.9741 times |
Thu 26 June 2025 |
6808.25 (-0.39%) |
6871.55 |
6735.95 - 6921.75 |
0.4048 times |
Wed 25 June 2025 |
6835.15 (1.6%) |
6794.35 |
6736.00 - 6933.45 |
0.6431 times |
Tue 24 June 2025 |
6727.30 (0.79%) |
6651.30 |
6651.30 - 6796.45 |
0.4604 times |
Mon 23 June 2025 |
6674.30 (3.91%) |
6405.45 |
6405.45 - 6720.00 |
0.9786 times |
Thu 19 June 2025 |
6423.25 (-4.07%) |
6695.45 |
6410.00 - 6820.00 |
1.6926 times |
Weekly price and charts Amber Strong weekly Stock price targets for Amber 540902 are 7037.13 and 7735.73 | Weekly Target 1 | 6467.35 | | Weekly Target 2 | 6908.3 | | Weekly Target 3 | 7165.95 | | Weekly Target 4 | 7606.9 | | Weekly Target 5 | 7864.55 |
Weekly price and volumes for Amber
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7349.25 (7.37%) |
6880.60 |
6725.00 - 7423.60 |
1.2346 times |
Fri 27 June 2025 |
6845.05 (6.57%) |
6405.45 |
6405.45 - 6948.70 |
0.6534 times |
Thu 19 June 2025 |
6423.25 (-0.64%) |
6539.85 |
6294.80 - 6820.00 |
0.7651 times |
Fri 13 June 2025 |
6464.30 (1.07%) |
6404.00 |
6313.60 - 6750.50 |
0.7572 times |
Fri 06 June 2025 |
6396.00 (-1.35%) |
6400.65 |
6229.55 - 6492.45 |
0.4546 times |
Fri 30 May 2025 |
6483.35 (1.27%) |
6412.00 |
6308.90 - 6630.00 |
0.6745 times |
Fri 23 May 2025 |
6402.35 (0.18%) |
6499.90 |
6207.05 - 6870.55 |
2.2178 times |
Fri 16 May 2025 |
6390.60 (10.31%) |
6227.85 |
6040.00 - 6524.30 |
0.8126 times |
Fri 09 May 2025 |
5793.20 (-6.38%) |
6255.25 |
5700.00 - 6418.30 |
1.7799 times |
Fri 02 May 2025 |
6188.15 (-3.17%) |
6375.00 |
6050.00 - 6486.00 |
0.6504 times |
Fri 25 April 2025 |
6390.90 (-4.3%) |
6800.00 |
6250.00 - 6823.75 |
0.8223 times |
Monthly price and charts Amber Strong monthly Stock price targets for Amber 540902 are 7038.13 and 7734.73 | Monthly Target 1 | 6470.02 | | Monthly Target 2 | 6909.63 | | Monthly Target 3 | 7166.6166666667 | | Monthly Target 4 | 7606.23 | | Monthly Target 5 | 7863.22 |
Monthly price and volumes Amber
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7349.25 (8.58%) |
6826.85 |
6727.00 - 7423.60 |
0.1666 times |
Mon 30 June 2025 |
6768.50 (4.4%) |
6400.65 |
6229.55 - 7088.00 |
0.5232 times |
Fri 30 May 2025 |
6483.35 (5.5%) |
6156.00 |
5700.00 - 6870.55 |
0.9984 times |
Wed 30 April 2025 |
6145.35 (-14.76%) |
7166.15 |
6050.00 - 7233.25 |
0.5976 times |
Fri 28 March 2025 |
7209.40 (28.12%) |
5630.00 |
5480.00 - 7353.00 |
0.8331 times |
Fri 28 February 2025 |
5627.05 (-13.47%) |
6500.00 |
5238.45 - 7299.00 |
0.9837 times |
Fri 31 January 2025 |
6502.80 (-12.06%) |
7400.00 |
6070.10 - 8167.10 |
1.3597 times |
Tue 31 December 2024 |
7394.20 (21.89%) |
6067.05 |
5650.00 - 7977.65 |
1.8866 times |
Fri 29 November 2024 |
6066.25 (0.41%) |
6125.00 |
5906.95 - 6785.95 |
0.9896 times |
Thu 31 October 2024 |
6041.65 (25.55%) |
4766.05 |
4721.25 - 7157.85 |
1.6615 times |
Mon 30 September 2024 |
4812.20 (7.6%) |
4472.35 |
4269.95 - 5364.55 |
0.7145 times |
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value | | 5 day DMA | 7150.83 | | 12 day DMA | 6896.91 | | 20 day DMA | 6751.51 | | 35 day DMA | 6603.62 | | 50 day DMA | 6476.07 | | 100 day DMA | 6452.36 | | 150 day DMA | 6525.94 | | 200 day DMA | 6231.94 | EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7185.6 | 7103.79 | 6990.05 | | 12 day EMA | 6965.74 | 6896.04 | 6816.93 | | 20 day EMA | 6826.38 | 6771.37 | 6712.46 | | 35 day EMA | 6682.22 | 6642.95 | 6602.42 | | 50 day EMA | 6566.8 | 6534.88 | 6502.39 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7150.83 | 7049.99 | 6945.38 | | 12 day SMA | 6896.91 | 6828.79 | 6756.71 | | 20 day SMA | 6751.51 | 6699.29 | 6644.8 | | 35 day SMA | 6603.62 | 6574.98 | 6545.6 | | 50 day SMA | 6476.07 | 6461.76 | 6450.2 | | 100 day SMA | 6452.36 | 6444.71 | 6438.05 | | 150 day SMA | 6525.94 | 6518.38 | 6510.28 | | 200 day SMA | 6231.94 | 6217.73 | 6203.36 |
|
|
