Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6296.5 and 6675.05
| Daily Target 1 | 5991.97 |
| Daily Target 2 | 6222.48 |
| Daily Target 3 | 6370.5166666667 |
| Daily Target 4 | 6601.03 |
| Daily Target 5 | 6749.07 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6453.00 (2.54%) | 6413.85 | 6140.00 - 6518.55 | 0.8223 times | Mon 23 March 2026 | 6293.10 (-5.36%) | 6600.60 | 6210.00 - 6600.60 | 3.1983 times | Fri 20 March 2026 | 6649.55 (-0.7%) | 6736.05 | 6626.80 - 6840.00 | 0.4877 times | Thu 19 March 2026 | 6696.20 (-2.2%) | 6710.60 | 6623.20 - 6746.45 | 0.4341 times | Wed 18 March 2026 | 6846.85 (1%) | 6780.65 | 6755.25 - 6933.05 | 0.6558 times | Tue 17 March 2026 | 6779.25 (3.94%) | 6672.45 | 6589.80 - 6807.55 | 1.2045 times | Mon 16 March 2026 | 6522.15 (1.1%) | 6459.85 | 6365.60 - 6611.55 | 0.6734 times | Fri 13 March 2026 | 6451.15 (-6.89%) | 6908.10 | 6430.00 - 6931.15 | 0.8995 times | Thu 12 March 2026 | 6928.60 (-5.21%) | 7337.60 | 6888.00 - 7337.60 | 1.1572 times | Wed 11 March 2026 | 7309.65 (-2.75%) | 7510.00 | 7277.45 - 7530.00 | 0.4673 times | Tue 10 March 2026 | 7516.45 (2.86%) | 7500.00 | 7194.25 - 7566.45 | 0.6358 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6066.2 and 6526.8
| Weekly Target 1 | 5937.27 |
| Weekly Target 2 | 6195.13 |
| Weekly Target 3 | 6397.8666666667 |
| Weekly Target 4 | 6655.73 |
| Weekly Target 5 | 6858.47 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6453.00 (-2.96%) | 6600.60 | 6140.00 - 6600.60 | 0.9553 times | Fri 20 March 2026 | 6649.55 (3.08%) | 6459.85 | 6365.60 - 6933.05 | 0.821 times | Fri 13 March 2026 | 6451.15 (-18.03%) | 7743.90 | 6430.00 - 7765.00 | 1.1197 times | Fri 06 March 2026 | 7870.35 (-1.34%) | 7400.90 | 7400.90 - 7961.95 | 2.9493 times | Fri 27 February 2026 | 7976.90 (4.29%) | 7650.40 | 7650.40 - 8144.95 | 0.3189 times | Fri 20 February 2026 | 7648.95 (-1.01%) | 7788.30 | 7612.65 - 7917.95 | 0.494 times | Fri 13 February 2026 | 7726.65 (16.35%) | 6700.00 | 6663.30 - 7861.90 | 1.6096 times | Fri 06 February 2026 | 6641.10 (16.14%) | 5741.75 | 5621.00 - 6671.45 | 1.1135 times | Fri 30 January 2026 | 5718.10 (2.76%) | 5598.10 | 5404.00 - 5858.95 | 0.3127 times | Fri 23 January 2026 | 5564.50 (-9.55%) | 6138.05 | 5550.00 - 6220.00 | 0.306 times | Fri 16 January 2026 | 6152.00 (-2.83%) | 6276.75 | 6047.35 - 6307.90 | 0.3288 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5385.53 and 7207.48
| Monthly Target 1 | 5029.7 |
| Monthly Target 2 | 5741.35 |
| Monthly Target 3 | 6851.65 |
| Monthly Target 4 | 7563.3 |
| Monthly Target 5 | 8673.6 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6453.00 (-19.1%) | 7400.90 | 6140.00 - 7961.95 | 1.8773 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1356 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4404 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.496 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1054 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.4929 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6282 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.953 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.1613 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7099 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.3546 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6587.74 |
| 12 day DMA | 6812.77 |
| 20 day DMA | 7243.95 |
| 35 day DMA | 7281.9 |
| 50 day DMA | 6859.51 |
| 100 day DMA | 6906.21 |
| 150 day DMA | 7259.4 |
| 200 day DMA | 7238.93 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6546.62 | 6593.43 | 6743.57 |
| 12 day EMA | 6810.05 | 6874.94 | 6980.69 |
| 20 day EMA | 6973.33 | 7028.08 | 7105.41 |
| 35 day EMA | 6914.59 | 6941.77 | 6979.96 |
| 50 day EMA | 6808.38 | 6822.88 | 6844.49 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6587.74 | 6652.99 | 6698.8 |
| 12 day SMA | 6812.77 | 6930.88 | 7059.29 |
| 20 day SMA | 7243.95 | 7309.71 | 7377.5 |
| 35 day SMA | 7281.9 | 7268.88 | 7260.13 |
| 50 day SMA | 6859.51 | 6857.08 | 6861.82 |
| 100 day SMA | 6906.21 | 6924.8 | 6947.18 |
| 150 day SMA | 7259.4 | 7262.75 | 7266.4 |
| 200 day SMA | 7238.93 | 7238.3 | 7238.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.