Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber Strong Daily Stock price targets for Amber 540902 are 7185.4 and 7304.8 | Daily Target 1 | 7160.67 | | Daily Target 2 | 7210.13 | | Daily Target 3 | 7280.0666666667 | | Daily Target 4 | 7329.53 | | Daily Target 5 | 7399.47 |
Daily price and volume Amber
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7259.60 (0.11%) |
7262.10 |
7230.60 - 7350.00 |
0.3918 times |
Thu 28 August 2025 |
7251.90 (0.41%) |
7234.60 |
7176.65 - 7367.40 |
0.4258 times |
Tue 26 August 2025 |
7222.55 (-1.7%) |
7364.95 |
7180.00 - 7421.65 |
0.6036 times |
Mon 25 August 2025 |
7347.40 (1.23%) |
7418.00 |
7265.00 - 7418.00 |
0.4845 times |
Fri 22 August 2025 |
7258.40 (-1.01%) |
7330.05 |
7232.40 - 7430.00 |
0.7419 times |
Thu 21 August 2025 |
7332.40 (-0.39%) |
7390.25 |
7315.85 - 7431.40 |
0.7051 times |
Wed 20 August 2025 |
7361.00 (-0.07%) |
7400.00 |
7309.00 - 7465.00 |
0.744 times |
Tue 19 August 2025 |
7366.00 (-0.98%) |
7469.70 |
7315.00 - 7470.00 |
1.3457 times |
Mon 18 August 2025 |
7438.85 (7.93%) |
7160.05 |
7160.05 - 7495.00 |
3.6687 times |
Thu 14 August 2025 |
6892.00 (-0.9%) |
7023.95 |
6874.65 - 7040.00 |
0.889 times |
Wed 13 August 2025 |
6954.75 (1.67%) |
6850.20 |
6840.00 - 7011.10 |
1.7919 times |
Weekly price and charts Amber Strong weekly Stock price targets for Amber 540902 are 7095.63 and 7340.63 | Weekly Target 1 | 7040.97 | | Weekly Target 2 | 7150.28 | | Weekly Target 3 | 7285.9666666667 | | Weekly Target 4 | 7395.28 | | Weekly Target 5 | 7530.97 |
Weekly price and volumes for Amber
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7259.60 (0.02%) |
7418.00 |
7176.65 - 7421.65 |
0.2974 times |
Fri 22 August 2025 |
7258.40 (5.32%) |
7160.05 |
7160.05 - 7495.00 |
1.1243 times |
Thu 14 August 2025 |
6892.00 (-6.42%) |
7300.95 |
6801.00 - 7301.00 |
1.4781 times |
Fri 08 August 2025 |
7364.65 (-6.4%) |
7910.00 |
7280.65 - 8051.50 |
0.8656 times |
Fri 01 August 2025 |
7868.60 (8.3%) |
7294.85 |
7252.35 - 8174.40 |
2.171 times |
Fri 25 July 2025 |
7265.80 (-4.41%) |
7575.25 |
7210.00 - 7596.10 |
0.4806 times |
Fri 18 July 2025 |
7601.10 (1.82%) |
7486.10 |
7465.30 - 7907.70 |
0.7654 times |
Fri 11 July 2025 |
7465.30 (1.58%) |
7330.00 |
7266.00 - 7840.85 |
0.8683 times |
Fri 04 July 2025 |
7349.25 (7.37%) |
6880.60 |
6725.00 - 7423.60 |
1.2746 times |
Fri 27 June 2025 |
6845.05 (6.57%) |
6405.45 |
6405.45 - 6948.70 |
0.6746 times |
Thu 19 June 2025 |
6423.25 (-0.64%) |
6539.85 |
6294.80 - 6820.00 |
0.7899 times |
Monthly price and charts Amber Strong monthly Stock price targets for Amber 540902 are 6343.6 and 7717 | Monthly Target 1 | 6038.27 | | Monthly Target 2 | 6648.93 | | Monthly Target 3 | 7411.6666666667 | | Monthly Target 4 | 8022.33 | | Monthly Target 5 | 8785.07 |
Monthly price and volumes Amber
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7259.60 (-8.78%) |
7975.00 |
6801.00 - 8174.40 |
0.7219 times |
Thu 31 July 2025 |
7958.70 (17.58%) |
6826.85 |
6727.00 - 8117.85 |
0.8797 times |
Mon 30 June 2025 |
6768.50 (4.4%) |
6400.65 |
6229.55 - 7088.00 |
0.5377 times |
Fri 30 May 2025 |
6483.35 (5.5%) |
6156.00 |
5700.00 - 6870.55 |
1.0261 times |
Wed 30 April 2025 |
6145.35 (-14.76%) |
7166.15 |
6050.00 - 7233.25 |
0.6141 times |
Fri 28 March 2025 |
7209.40 (28.12%) |
5630.00 |
5480.00 - 7353.00 |
0.8562 times |
Fri 28 February 2025 |
5627.05 (-13.47%) |
6500.00 |
5238.45 - 7299.00 |
1.011 times |
Fri 31 January 2025 |
6502.80 (-12.06%) |
7400.00 |
6070.10 - 8167.10 |
1.3974 times |
Tue 31 December 2024 |
7394.20 (21.89%) |
6067.05 |
5650.00 - 7977.65 |
1.9389 times |
Fri 29 November 2024 |
6066.25 (0.41%) |
6125.00 |
5906.95 - 6785.95 |
1.017 times |
Thu 31 October 2024 |
6041.65 (25.55%) |
4766.05 |
4721.25 - 7157.85 |
1.7075 times |
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value | | 5 day DMA | 7267.97 | | 12 day DMA | 7210.45 | | 20 day DMA | 7391.94 | | 35 day DMA | 7468.6 | | 50 day DMA | 7335.85 | | 100 day DMA | 6883.62 | | 150 day DMA | 6734.85 | | 200 day DMA | 6681.74 | EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7266.03 | 7269.25 | 7277.93 | | 12 day EMA | 7292.99 | 7299.06 | 7307.63 | | 20 day EMA | 7324.32 | 7331.13 | 7339.47 | | 35 day EMA | 7289.19 | 7290.93 | 7293.23 | | 50 day EMA | 7262.61 | 7262.73 | 7263.17 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7267.97 | 7282.53 | 7304.35 | | 12 day SMA | 7210.45 | 7181.7 | 7191.09 | | 20 day SMA | 7391.94 | 7430.68 | 7458.28 | | 35 day SMA | 7468.6 | 7480.95 | 7488.28 | | 50 day SMA | 7335.85 | 7321.3 | 7305.59 | | 100 day SMA | 6883.62 | 6879.58 | 6875.93 | | 150 day SMA | 6734.85 | 6733.56 | 6737.42 | | 200 day SMA | 6681.74 | 6675.67 | 6670.79 |
|
|
