Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 4.58 and 4.79
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.83 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.68 (4.7%) | 4.48 | 4.48 - 4.69 | 2.45 times | Thu 03 September 2026 | 4.47 (-0.45%) | 4.29 | 4.29 - 4.50 | 0.4412 times | Wed 02 September 2026 | 4.49 (-4.47%) | 4.69 | 4.47 - 4.70 | 0.6784 times | Tue 01 September 2026 | 4.70 (-1.26%) | 4.77 | 4.61 - 4.99 | 0.871 times | Mon 31 August 2026 | 4.76 (-3.64%) | 5.18 | 4.76 - 5.18 | 0.6786 times | Fri 28 August 2026 | 4.94 (-0.6%) | 5.21 | 4.86 - 5.21 | 0.9786 times | Thu 27 August 2026 | 4.97 (-2.93%) | 5.13 | 4.95 - 5.13 | 0.98 times | Wed 26 August 2026 | 5.12 (-2.85%) | 5.25 | 5.05 - 5.28 | 2.1204 times | Tue 25 August 2026 | 5.27 (-1.31%) | 5.38 | 5.09 - 5.43 | 0.1977 times | Mon 24 August 2026 | 5.34 (-2.73%) | 5.25 | 5.22 - 5.68 | 0.604 times | Fri 21 August 2026 | 5.49 (0.37%) | 5.50 | 5.42 - 5.70 | 0.1909 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 4.04 and 4.93
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.68 (-5.26%) | 5.18 | 4.29 - 5.18 | 1.1226 times | Fri 28 August 2026 | 4.94 (-10.02%) | 5.25 | 4.86 - 5.68 | 1.0703 times | Fri 21 August 2026 | 5.49 (-13.54%) | 6.35 | 5.35 - 6.49 | 1.6228 times | Fri 14 August 2026 | 6.35 (-8.63%) | 7.28 | 6.18 - 7.40 | 0.5342 times | Fri 07 August 2026 | 6.95 (11.38%) | 6.25 | 6.00 - 7.50 | 4.9072 times | Fri 31 July 2026 | 6.24 (-12.24%) | 7.45 | 6.24 - 7.45 | 0.23 times | Fri 24 July 2026 | 7.11 (-3.4%) | 7.71 | 6.81 - 7.89 | 0.1439 times | Fri 17 July 2026 | 7.36 (-4.54%) | 7.44 | 7.16 - 7.79 | 0.1067 times | Fri 10 July 2026 | 7.71 (-6.77%) | 8.02 | 7.50 - 8.09 | 0.1616 times | Fri 03 July 2026 | 8.27 (1.35%) | 8.41 | 8.00 - 8.70 | 0.1008 times | Thu 25 June 2026 | 8.16 (-0.12%) | 7.77 | 7.77 - 8.97 | 1.07 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 4.14 and 4.84
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.68 (-1.68%) | 4.77 | 4.29 - 4.99 | 0.0773 times | Mon 31 August 2026 | 4.76 (-23.72%) | 6.25 | 4.76 - 7.50 | 0.6574 times | Fri 31 July 2026 | 6.24 (-25.71%) | 8.70 | 6.24 - 8.70 | 0.0574 times | Tue 30 June 2026 | 8.40 (18.48%) | 7.09 | 6.55 - 8.97 | 0.3283 times | Fri 29 May 2026 | 7.09 (-14.48%) | 8.20 | 6.85 - 8.20 | 0.0509 times | Thu 30 April 2026 | 8.29 (48.04%) | 5.49 | 5.32 - 8.49 | 0.5022 times | Mon 30 March 2026 | 5.60 (-28.21%) | 7.80 | 5.24 - 7.80 | 0.7468 times | Fri 27 February 2026 | 7.80 (8.33%) | 7.40 | 6.75 - 9.25 | 7.1157 times | Fri 30 January 2026 | 7.20 (-21.91%) | 9.65 | 6.86 - 9.65 | 0.3463 times | Wed 31 December 2025 | 9.22 (-2.43%) | 9.89 | 8.85 - 10.39 | 0.1177 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1682 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.53 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.77 |
| 12 day EMA | 5 | 5.06 | 5.17 |
| 20 day EMA | 5.39 | 5.47 | 5.58 |
| 35 day EMA | 6 | 6.08 | 6.18 |
| 50 day EMA | 6.59 | 6.67 | 6.76 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.67 | 4.77 |
| 12 day SMA | 4.98 | 5.04 | 5.12 |
| 20 day SMA | 5.53 | 5.64 | 5.78 |
| 35 day SMA | 6.14 | 6.22 | 6.31 |
| 50 day SMA | 6.66 | 6.73 | 6.81 |
| 100 day SMA | 7.11 | 7.15 | 7.18 |
| 150 day SMA | 7.15 | 7.16 | 7.19 |
| 200 day SMA | 7.72 | 7.75 | 7.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.