Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 7.44 and 7.92

Daily Target 17.06
Daily Target 27.34
Daily Target 37.5366666666667
Daily Target 47.82
Daily Target 58.02

Daily price and volume Praxis

Date Closing Open Range Volume
Thu 16 July 2026 7.63 (2.55%) 7.44 7.25 - 7.73 0.5205 times
Wed 15 July 2026 7.44 (2.62%) 7.38 7.35 - 7.44 0.4735 times
Tue 14 July 2026 7.25 (-2.68%) 7.50 7.16 - 7.73 0.7929 times
Mon 13 July 2026 7.45 (-3.37%) 7.44 7.36 - 7.54 1.0806 times
Fri 10 July 2026 7.71 (-2.9%) 7.94 7.70 - 7.94 0.7444 times
Thu 09 July 2026 7.94 (1.28%) 7.68 7.53 - 8.09 1.6954 times
Wed 08 July 2026 7.84 (0%) 7.95 7.50 - 7.95 1.3122 times
Tue 07 July 2026 7.84 (-5.2%) 8.02 7.52 - 8.02 1.8676 times
Fri 03 July 2026 8.27 (2.48%) 8.36 8.00 - 8.37 0.0769 times
Thu 02 July 2026 8.07 (-3.81%) 8.50 8.01 - 8.50 1.4359 times
Wed 01 July 2026 8.39 (-0.12%) 8.70 8.05 - 8.70 1.3021 times

Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 7.4 and 7.97

Weekly Target 16.94
Weekly Target 27.28
Weekly Target 37.5066666666667
Weekly Target 47.85
Weekly Target 58.08

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Thu 16 July 2026 7.63 (-1.04%) 7.44 7.16 - 7.73 0.1657 times
Fri 10 July 2026 7.71 (-6.77%) 8.02 7.50 - 8.09 0.3247 times
Fri 03 July 2026 8.27 (1.35%) 8.41 8.00 - 8.70 0.2026 times
Thu 25 June 2026 8.16 (-0.12%) 7.77 7.77 - 8.97 2.1501 times
Fri 19 June 2026 8.17 (14.27%) 7.40 7.20 - 8.62 3.6348 times
Fri 12 June 2026 7.15 (4.84%) 6.96 6.85 - 7.51 1.9051 times
Fri 05 June 2026 6.82 (-3.81%) 7.09 6.55 - 7.23 0.5812 times
Fri 29 May 2026 7.09 (-6.22%) 7.44 6.85 - 7.44 0.361 times
Fri 22 May 2026 7.56 (-2.7%) 7.77 7.09 - 8.10 0.0843 times
Fri 15 May 2026 7.77 (-0.13%) 7.76 7.46 - 8.02 0.5905 times
Fri 08 May 2026 7.78 (-6.15%) 8.20 7.41 - 8.20 0.2529 times

weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 6.63 and 8.17

Monthly Target 16.29
Monthly Target 26.96
Monthly Target 37.83
Monthly Target 48.5
Monthly Target 59.37

Monthly price and volumes Praxis

Date Closing Open Range Volume
Thu 16 July 2026 7.63 (-9.17%) 8.70 7.16 - 8.70 0.0251 times
Tue 30 June 2026 8.40 (18.48%) 7.09 6.55 - 8.97 0.3195 times
Fri 29 May 2026 7.09 (-14.48%) 8.20 6.85 - 8.20 0.0495 times
Thu 30 April 2026 8.29 (48.04%) 5.49 5.32 - 8.49 0.4889 times
Mon 30 March 2026 5.60 (-28.21%) 7.80 5.24 - 7.80 0.7269 times
Fri 27 February 2026 7.80 (8.33%) 7.40 6.75 - 9.25 6.926 times
Fri 30 January 2026 7.20 (-21.91%) 9.65 6.86 - 9.65 0.337 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.1146 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1637 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.8487 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 1.0332 times

monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.85
20 day DMA 8.03
35 day DMA 7.65
50 day DMA 7.65
100 day DMA 7.41
150 day DMA 7.86
200 day DMA 8.85

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.537.58
12 day EMA7.737.757.81
20 day EMA7.787.87.84
35 day EMA7.787.797.81
50 day EMA7.667.667.67

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.567.64
12 day SMA7.857.917.97
20 day SMA8.038.048.04
35 day SMA7.657.647.65
50 day SMA7.657.667.67
100 day SMA7.417.427.43
150 day SMA7.867.877.89
200 day SMA8.858.878.89
Back to top | Use Dark Theme