Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis Strong Daily Stock price targets for Praxis 540901 are 11.92 and 12.53 | Daily Target 1 | 11.78 | | Daily Target 2 | 12.05 | | Daily Target 3 | 12.393333333333 | | Daily Target 4 | 12.66 | | Daily Target 5 | 13 |
Daily price and volume Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.31 (-3.38%) |
12.74 |
12.13 - 12.74 |
1.259 times |
Thu 30 October 2025 |
12.74 (3.92%) |
12.74 |
12.74 - 12.74 |
0.0001 times |
Wed 29 October 2025 |
12.26 (1.32%) |
12.10 |
12.10 - 12.60 |
0.9551 times |
Tue 28 October 2025 |
12.10 (2.46%) |
11.80 |
11.42 - 12.10 |
2.3536 times |
Mon 27 October 2025 |
11.81 (-7.01%) |
12.16 |
11.57 - 12.20 |
0.3697 times |
Thu 23 October 2025 |
12.70 (-0.08%) |
12.50 |
12.50 - 12.70 |
0.0974 times |
Tue 21 October 2025 |
12.71 (1.11%) |
12.32 |
12.32 - 13.13 |
2.2025 times |
Mon 20 October 2025 |
12.57 (-0.95%) |
12.95 |
12.07 - 12.95 |
0.7828 times |
Fri 17 October 2025 |
12.69 (-0.86%) |
12.80 |
12.25 - 12.80 |
1.3444 times |
Thu 16 October 2025 |
12.80 (0.79%) |
12.11 |
12.11 - 12.99 |
0.6353 times |
Wed 15 October 2025 |
12.70 (3.59%) |
12.69 |
12.31 - 12.70 |
2.1331 times |
Weekly price and charts Praxis Strong weekly Stock price targets for Praxis 540901 are 11.87 and 13.19 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 12.156666666667 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.48 |
Weekly price and volumes for Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.31 (-3.07%) |
12.16 |
11.42 - 12.74 |
0.1233 times |
Thu 23 October 2025 |
12.70 (0.08%) |
12.95 |
12.07 - 13.13 |
0.077 times |
Fri 17 October 2025 |
12.69 (-6.48%) |
13.67 |
12.11 - 13.67 |
0.2361 times |
Fri 10 October 2025 |
13.57 (15.29%) |
12.35 |
12.35 - 14.65 |
3.3979 times |
Fri 03 October 2025 |
11.77 (-3.92%) |
12.01 |
11.54 - 12.01 |
0.0995 times |
Fri 26 September 2025 |
12.25 (-4.15%) |
13.03 |
12.25 - 13.03 |
0.5218 times |
Fri 19 September 2025 |
12.78 (2.4%) |
12.24 |
11.81 - 12.78 |
1.9511 times |
Fri 12 September 2025 |
12.48 (-5.81%) |
13.00 |
12.48 - 13.78 |
1.8999 times |
Fri 05 September 2025 |
13.25 (-5.89%) |
14.00 |
13.25 - 14.07 |
0.3758 times |
Fri 29 August 2025 |
14.08 (6.99%) |
13.81 |
12.65 - 14.08 |
1.3176 times |
Fri 22 August 2025 |
13.16 (20.73%) |
10.68 |
10.36 - 13.16 |
0.3547 times |
Monthly price and charts Praxis Strong monthly Stock price targets for Praxis 540901 are 11.87 and 15.1 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 10.94 | | Monthly Target 3 | 12.793333333333 | | Monthly Target 4 | 14.17 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.31 (4.59%) |
11.54 |
11.42 - 14.65 |
0.8426 times |
Tue 30 September 2025 |
11.77 (-16.41%) |
14.00 |
11.77 - 14.07 |
1.0257 times |
Fri 29 August 2025 |
14.08 (25.71%) |
11.40 |
10.00 - 14.08 |
0.4941 times |
Thu 31 July 2025 |
11.20 (-12.43%) |
12.85 |
11.12 - 14.37 |
0.2567 times |
Mon 30 June 2025 |
12.79 (-1.54%) |
12.50 |
11.27 - 13.60 |
0.3775 times |
Fri 30 May 2025 |
12.99 (43.85%) |
8.90 |
8.60 - 14.25 |
3.6987 times |
Wed 30 April 2025 |
9.03 (1.69%) |
8.90 |
8.75 - 10.69 |
0.6066 times |
Fri 28 March 2025 |
8.88 (-38.55%) |
15.00 |
8.85 - 15.14 |
1.9018 times |
Fri 28 February 2025 |
14.45 (-18.08%) |
17.02 |
12.10 - 17.11 |
0.6805 times |
Fri 31 January 2025 |
17.64 (-7.98%) |
19.99 |
17.35 - 22.89 |
0.1158 times |
Tue 31 December 2024 |
19.17 (-13.84%) |
21.81 |
19.00 - 23.27 |
0.1209 times |
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 12.47 | | 20 day DMA | 12.63 | | 35 day DMA | 12.54 | | 50 day DMA | 12.76 | | 100 day DMA | 12.51 | | 150 day DMA | 11.93 | | 200 day DMA | 13.14 | EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.4 | 12.44 | 12.29 | | 12 day EMA | 12.48 | 12.51 | 12.47 | | 20 day EMA | 12.53 | 12.55 | 12.53 | | 35 day EMA | 12.57 | 12.59 | 12.58 | | 50 day EMA | 12.56 | 12.57 | 12.56 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 12.32 | 12.32 | | 12 day SMA | 12.47 | 12.52 | 12.59 | | 20 day SMA | 12.63 | 12.6 | 12.57 | | 35 day SMA | 12.54 | 12.56 | 12.58 | | 50 day SMA | 12.76 | 12.73 | 12.7 | | 100 day SMA | 12.51 | 12.51 | 12.51 | | 150 day SMA | 11.93 | 11.94 | 11.94 | | 200 day SMA | 13.14 | 13.17 | 13.2 |
|
|
