Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 3.6 and 3.85
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.89 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.72 (2.2%) | 3.57 | 3.47 - 3.72 | 0.1472 times | Wed 21 October 2026 | 3.64 (-3.19%) | 3.61 | 3.58 - 3.69 | 0.2984 times | Mon 19 October 2026 | 3.76 (2.45%) | 3.76 | 3.55 - 3.76 | 0.2391 times | Fri 16 October 2026 | 3.67 (-3.93%) | 3.81 | 3.65 - 3.95 | 0.6493 times | Thu 15 October 2026 | 3.82 (4.95%) | 3.64 | 3.64 - 3.82 | 0.7558 times | Wed 14 October 2026 | 3.64 (1.96%) | 3.57 | 3.50 - 3.71 | 0.5791 times | Tue 13 October 2026 | 3.57 (-4.8%) | 3.95 | 3.40 - 3.95 | 3.9344 times | Mon 12 October 2026 | 3.75 (-15.54%) | 4.02 | 3.62 - 4.07 | 2.5141 times | Tue 06 October 2026 | 4.44 (-0.89%) | 4.50 | 4.26 - 4.50 | 0.8596 times | Mon 05 October 2026 | 4.48 (-0.67%) | 4.51 | 4.29 - 4.58 | 0.0228 times | Thu 01 October 2026 | 4.51 (-5.65%) | 4.40 | 4.39 - 4.60 | 0.1787 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 3.45 and 3.74
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.72 (1.36%) | 3.76 | 3.47 - 3.76 | 0.2397 times | Fri 16 October 2026 | 3.67 (-17.34%) | 4.02 | 3.40 - 4.07 | 2.9519 times | Tue 06 October 2026 | 4.44 (-1.55%) | 4.51 | 4.26 - 4.58 | 0.3089 times | Thu 01 October 2026 | 4.51 (-3.43%) | 4.89 | 4.39 - 4.99 | 0.2881 times | Fri 25 September 2026 | 4.67 (12.53%) | 4.02 | 4.02 - 4.67 | 0.7578 times | Fri 18 September 2026 | 4.15 (-7.16%) | 4.67 | 4.01 - 4.67 | 0.4465 times | Fri 11 September 2026 | 4.47 (-4.49%) | 4.70 | 4.47 - 4.92 | 0.8924 times | Fri 04 September 2026 | 4.68 (-5.26%) | 5.18 | 4.29 - 5.18 | 1.2105 times | Fri 28 August 2026 | 4.94 (-10.02%) | 5.25 | 4.86 - 5.68 | 1.1541 times | Fri 21 August 2026 | 5.49 (-13.54%) | 6.35 | 5.35 - 6.49 | 1.75 times | Fri 14 August 2026 | 6.35 (-8.63%) | 7.28 | 6.18 - 7.40 | 0.5761 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 2.96 and 4.16
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.72 (-22.18%) | 4.40 | 3.40 - 4.60 | 0.2542 times | Tue 29 September 2026 | 4.78 (0.42%) | 4.77 | 4.01 - 4.99 | 0.2406 times | Mon 31 August 2026 | 4.76 (-23.72%) | 6.25 | 4.76 - 7.50 | 0.6373 times | Fri 31 July 2026 | 6.24 (-25.71%) | 8.70 | 6.24 - 8.70 | 0.0556 times | Tue 30 June 2026 | 8.40 (18.48%) | 7.09 | 6.55 - 8.97 | 0.3182 times | Fri 29 May 2026 | 7.09 (-14.48%) | 8.20 | 6.85 - 8.20 | 0.0493 times | Thu 30 April 2026 | 8.29 (48.04%) | 5.49 | 5.32 - 8.49 | 0.4869 times | Mon 30 March 2026 | 5.60 (-28.21%) | 7.80 | 5.24 - 7.80 | 0.724 times | Fri 27 February 2026 | 7.80 (8.33%) | 7.40 | 6.75 - 9.25 | 6.8981 times | Fri 30 January 2026 | 7.20 (-21.91%) | 9.65 | 6.86 - 9.65 | 0.3357 times | Wed 31 December 2025 | 9.22 (-2.43%) | 9.89 | 8.85 - 10.39 | 0.1141 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.93 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.74 | 3.79 |
| 12 day EMA | 3.91 | 3.95 | 4.01 |
| 20 day EMA | 4.12 | 4.16 | 4.22 |
| 35 day EMA | 4.53 | 4.58 | 4.64 |
| 50 day EMA | 4.94 | 4.99 | 5.05 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.71 | 3.69 |
| 12 day SMA | 3.98 | 4.08 | 4.16 |
| 20 day SMA | 4.15 | 4.18 | 4.21 |
| 35 day SMA | 4.37 | 4.41 | 4.46 |
| 50 day SMA | 4.93 | 4.98 | 5.04 |
| 100 day SMA | 6.2 | 6.24 | 6.27 |
| 150 day SMA | 6.5 | 6.52 | 6.55 |
| 200 day SMA | 6.95 | 6.98 | 7.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.