Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis Strong Daily Stock price targets for Praxis 540901 are 9.37 and 10.3 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.55 | | Daily Target 3 | 10.12 | | Daily Target 4 | 10.48 | | Daily Target 5 | 11.05 |
Daily price and volume Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.91 (1.33%) |
10.69 |
9.76 - 10.69 |
0.4944 times |
Wed 02 April 2025 |
9.78 (4.94%) |
9.77 |
9.77 - 9.78 |
1.3376 times |
Tue 01 April 2025 |
9.32 (4.95%) |
8.90 |
8.90 - 9.32 |
0.3804 times |
Fri 28 March 2025 |
8.88 (-9.3%) |
8.85 |
8.85 - 9.35 |
1.0135 times |
Wed 26 March 2025 |
9.79 (-4.95%) |
9.80 |
9.79 - 10.00 |
1.362 times |
Tue 25 March 2025 |
10.30 (-4.98%) |
10.50 |
10.30 - 11.00 |
0.4932 times |
Mon 24 March 2025 |
10.84 (-5%) |
11.82 |
10.84 - 11.82 |
0.7328 times |
Fri 21 March 2025 |
11.41 (4.87%) |
10.79 |
10.35 - 11.42 |
2.5852 times |
Thu 20 March 2025 |
10.88 (-9.26%) |
10.89 |
10.88 - 11.83 |
0.9205 times |
Wed 19 March 2025 |
11.99 (-4.99%) |
13.09 |
11.99 - 13.09 |
0.6804 times |
Tue 18 March 2025 |
12.62 (-0.24%) |
12.90 |
12.25 - 12.95 |
0.3918 times |
Weekly price and charts Praxis Strong weekly Stock price targets for Praxis 540901 are 9.41 and 11.2 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.8333333333333 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.91 (11.6%) |
8.90 |
8.90 - 10.69 |
0.9641 times |
Fri 28 March 2025 |
8.88 (-22.17%) |
11.82 |
8.85 - 11.82 |
1.5696 times |
Fri 21 March 2025 |
11.41 (-10.23%) |
13.34 |
10.35 - 13.34 |
2.4838 times |
Thu 13 March 2025 |
12.71 (-9.08%) |
13.70 |
11.92 - 14.25 |
2.0315 times |
Fri 07 March 2025 |
13.98 (-3.25%) |
15.00 |
13.07 - 15.14 |
0.5453 times |
Fri 28 February 2025 |
14.45 (9.47%) |
13.75 |
13.35 - 15.14 |
1.3052 times |
Fri 21 February 2025 |
13.20 (-10.99%) |
14.82 |
12.10 - 14.82 |
0.6098 times |
Fri 14 February 2025 |
14.83 (-5.84%) |
15.44 |
14.83 - 15.44 |
0.067 times |
Fri 07 February 2025 |
15.75 (-10.71%) |
17.02 |
15.75 - 17.11 |
0.3905 times |
Fri 31 January 2025 |
17.64 (-4.75%) |
18.52 |
17.35 - 18.52 |
0.0333 times |
Fri 24 January 2025 |
18.52 (-5.94%) |
19.42 |
18.52 - 19.89 |
0.0701 times |
Monthly price and charts Praxis Strong monthly Stock price targets for Praxis 540901 are 9.41 and 11.2 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 9.8333333333333 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.91 (11.6%) |
8.90 |
8.90 - 10.69 |
0.4081 times |
Fri 28 March 2025 |
8.88 (-38.55%) |
15.00 |
8.85 - 15.14 |
2.8066 times |
Fri 28 February 2025 |
14.45 (-18.08%) |
17.02 |
12.10 - 17.11 |
1.0043 times |
Fri 31 January 2025 |
17.64 (-7.98%) |
19.99 |
17.35 - 22.89 |
0.1709 times |
Tue 31 December 2024 |
19.17 (-13.84%) |
21.81 |
19.00 - 23.27 |
0.1785 times |
Fri 29 November 2024 |
22.25 (-11.95%) |
25.01 |
19.87 - 27.99 |
0.6557 times |
Thu 31 October 2024 |
25.27 (-4.89%) |
27.10 |
22.14 - 27.95 |
1.4964 times |
Mon 30 September 2024 |
26.57 (70.76%) |
15.87 |
15.87 - 26.57 |
1.8862 times |
Fri 30 August 2024 |
15.56 (-2.26%) |
16.23 |
13.89 - 16.88 |
0.7953 times |
Wed 31 July 2024 |
15.92 (4.26%) |
14.97 |
11.50 - 15.92 |
0.5979 times |
Fri 28 June 2024 |
15.27 (-5.39%) |
16.34 |
14.00 - 18.22 |
0.1093 times |
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 10.7 | | 20 day DMA | 11.83 | | 35 day DMA | 12.82 | | 50 day DMA | 14.3 | | 100 day DMA | 17.98 | | 150 day DMA | 19.63 | | 200 day DMA | 18.48 | EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.81 | 9.82 | | 12 day EMA | 10.62 | 10.75 | 10.93 | | 20 day EMA | 11.48 | 11.64 | 11.84 | | 35 day EMA | 12.98 | 13.16 | 13.36 | | 50 day EMA | 14.33 | 14.51 | 14.7 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.61 | 9.83 | | 12 day SMA | 10.7 | 10.93 | 11.16 | | 20 day SMA | 11.83 | 12.02 | 12.25 | | 35 day SMA | 12.82 | 12.99 | 13.17 | | 50 day SMA | 14.3 | 14.49 | 14.7 | | 100 day SMA | 17.98 | 18.14 | 18.3 | | 150 day SMA | 19.63 | 19.66 | 19.69 | | 200 day SMA | 18.48 | 18.52 | 18.56 |
|
|
