Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 8.07 and 8.56

Daily Target 17.99
Daily Target 28.15
Daily Target 38.4766666666667
Daily Target 48.64
Daily Target 58.97

Daily price and volume Praxis

Date Closing Open Range Volume
Tue 17 February 2026 8.32 (-4.04%) 8.58 8.31 - 8.80 9.4139 times
Mon 16 February 2026 8.67 (-1.48%) 9.20 8.65 - 9.20 0.1057 times
Fri 13 February 2026 8.80 (-1.12%) 9.25 8.53 - 9.25 0.0111 times
Thu 12 February 2026 8.90 (4.58%) 8.90 8.57 - 8.93 0.0165 times
Wed 11 February 2026 8.51 (-3.08%) 9.20 8.41 - 9.20 0.2979 times
Tue 10 February 2026 8.78 (4.9%) 8.78 8.78 - 8.78 0.1212 times
Mon 09 February 2026 8.37 (4.89%) 8.36 8.36 - 8.37 0.0096 times
Fri 06 February 2026 7.98 (5%) 7.98 7.98 - 7.98 0.0106 times
Thu 05 February 2026 7.60 (4.97%) 7.07 7.06 - 7.60 0.0068 times
Wed 04 February 2026 7.24 (4.32%) 7.23 6.95 - 7.24 0.0067 times
Tue 03 February 2026 6.94 (0%) 7.20 6.75 - 7.20 0.0124 times

Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 7.87 and 8.76

Weekly Target 17.72
Weekly Target 28.02
Weekly Target 38.61
Weekly Target 48.91
Weekly Target 59.5

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Tue 17 February 2026 8.32 (-5.45%) 9.20 8.31 - 9.20 8.8918 times
Fri 13 February 2026 8.80 (10.28%) 8.36 8.36 - 9.25 0.4263 times
Fri 06 February 2026 7.98 (10.83%) 7.40 6.75 - 7.98 0.0637 times
Fri 30 January 2026 7.20 (-7.46%) 7.94 6.86 - 8.00 0.2444 times
Fri 23 January 2026 7.78 (-10.06%) 8.25 7.60 - 8.50 0.1275 times
Fri 16 January 2026 8.65 (-7.98%) 9.07 8.49 - 9.60 0.1111 times
Fri 09 January 2026 9.40 (1.62%) 9.47 9.00 - 9.65 0.0587 times
Fri 02 January 2026 9.25 (0.87%) 9.15 9.01 - 9.65 0.0331 times
Fri 26 December 2025 9.17 (-4.48%) 9.60 9.04 - 10.04 0.0198 times
Fri 19 December 2025 9.60 (-7.6%) 9.93 9.35 - 10.31 0.0235 times
Fri 12 December 2025 10.39 (10.77%) 9.68 8.85 - 10.39 0.0911 times

weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 7.54 and 10.04

Monthly Target 15.61
Monthly Target 26.96
Monthly Target 38.1066666666667
Monthly Target 49.46
Monthly Target 510.61

Monthly price and volumes Praxis

Date Closing Open Range Volume
Tue 17 February 2026 8.32 (15.56%) 7.40 6.75 - 9.25 4.3692 times
Fri 30 January 2026 7.20 (-21.91%) 9.65 6.86 - 9.65 0.2579 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.0877 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1252 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.6494 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 0.7905 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.3808 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.1979 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.2909 times
Fri 30 May 2025 12.99 (43.85%) 8.90 8.60 - 14.25 2.8505 times
Wed 30 April 2025 9.03 (1.69%) 8.90 8.75 - 10.69 0.4675 times

monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.09
20 day DMA 7.86
35 day DMA 8.38
50 day DMA 8.72
100 day DMA 10.21
150 day DMA 10.92
200 day DMA 11.19

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.618.58
12 day EMA8.298.298.22
20 day EMA8.248.238.18
35 day EMA8.428.438.42
50 day EMA8.778.798.8

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.738.67
12 day SMA8.0987.88
20 day SMA7.867.857.83
35 day SMA8.388.48.42
50 day SMA8.728.748.77
100 day SMA10.2110.2510.29
150 day SMA10.9210.9510.99
200 day SMA11.1911.211.2
Back to top | Use Dark Theme