Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis Strong Daily Stock price targets for Praxis 540901 are 12.52 and 13.2 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.67 | | Daily Target 3 | 13.036666666667 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.72 |
Daily price and volume Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.99 (-2.91%) |
13.38 |
12.72 - 13.40 |
0.0728 times |
Thu 29 May 2025 |
13.38 (-1.25%) |
14.20 |
13.30 - 14.22 |
0.1244 times |
Wed 28 May 2025 |
13.55 (4.71%) |
13.20 |
12.38 - 13.58 |
0.4463 times |
Tue 27 May 2025 |
12.94 (-4.78%) |
13.59 |
12.92 - 14.00 |
0.1952 times |
Mon 26 May 2025 |
13.59 (-4.03%) |
14.20 |
13.46 - 14.25 |
0.5904 times |
Fri 23 May 2025 |
14.16 (4.97%) |
14.16 |
12.84 - 14.16 |
7.3327 times |
Thu 22 May 2025 |
13.49 (4.98%) |
13.49 |
13.49 - 13.49 |
0.5304 times |
Wed 21 May 2025 |
12.85 (4.98%) |
12.85 |
12.85 - 12.85 |
0.4932 times |
Tue 20 May 2025 |
12.24 (4.97%) |
12.24 |
12.24 - 12.24 |
0.052 times |
Mon 19 May 2025 |
11.66 (4.95%) |
11.66 |
11.66 - 11.66 |
0.1626 times |
Fri 16 May 2025 |
11.11 (4.91%) |
10.67 |
10.67 - 11.11 |
1.2071 times |
Weekly price and charts Praxis Strong weekly Stock price targets for Praxis 540901 are 11.75 and 13.62 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 13.206666666667 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 15.08 |
Weekly price and volumes for Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.99 (-8.26%) |
14.20 |
12.38 - 14.25 |
0.6096 times |
Fri 23 May 2025 |
14.16 (27.45%) |
11.66 |
11.66 - 14.16 |
3.6562 times |
Fri 16 May 2025 |
11.11 (20.89%) |
9.64 |
9.64 - 11.11 |
2.6191 times |
Fri 09 May 2025 |
9.19 (4.43%) |
8.60 |
8.60 - 10.00 |
0.8869 times |
Fri 02 May 2025 |
8.80 (-5.17%) |
8.88 |
8.70 - 9.45 |
0.0657 times |
Fri 25 April 2025 |
9.28 (-8.39%) |
10.55 |
9.15 - 10.57 |
0.1761 times |
Thu 17 April 2025 |
10.13 (8.57%) |
9.69 |
9.18 - 10.17 |
0.1217 times |
Fri 11 April 2025 |
9.33 (-5.85%) |
9.56 |
8.75 - 9.84 |
0.3363 times |
Fri 04 April 2025 |
9.91 (11.6%) |
8.90 |
8.90 - 10.69 |
0.5816 times |
Fri 28 March 2025 |
8.88 (-22.17%) |
11.82 |
8.85 - 11.82 |
0.9467 times |
Fri 21 March 2025 |
11.41 (-10.23%) |
13.34 |
10.35 - 13.34 |
1.4982 times |
Monthly price and charts Praxis Strong monthly Stock price targets for Praxis 540901 are 10.8 and 16.45 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 11.946666666667 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 17.6 |
Monthly price and volumes Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.99 (43.85%) |
8.90 |
8.60 - 14.25 |
3.5565 times |
Wed 30 April 2025 |
9.03 (1.69%) |
8.90 |
8.75 - 10.69 |
0.5833 times |
Fri 28 March 2025 |
8.88 (-38.55%) |
15.00 |
8.85 - 15.14 |
1.8287 times |
Fri 28 February 2025 |
14.45 (-18.08%) |
17.02 |
12.10 - 17.11 |
0.6544 times |
Fri 31 January 2025 |
17.64 (-7.98%) |
19.99 |
17.35 - 22.89 |
0.1114 times |
Tue 31 December 2024 |
19.17 (-13.84%) |
21.81 |
19.00 - 23.27 |
0.1163 times |
Fri 29 November 2024 |
22.25 (-11.95%) |
25.01 |
19.87 - 27.99 |
0.4272 times |
Thu 31 October 2024 |
25.27 (-4.89%) |
27.10 |
22.14 - 27.95 |
0.975 times |
Mon 30 September 2024 |
26.57 (70.76%) |
15.87 |
15.87 - 26.57 |
1.229 times |
Fri 30 August 2024 |
15.56 (-2.26%) |
16.23 |
13.89 - 16.88 |
0.5182 times |
Wed 31 July 2024 |
15.92 (4.26%) |
14.97 |
11.50 - 15.92 |
0.3896 times |
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 12.71 | | 20 day DMA | 11.45 | | 35 day DMA | 10.6 | | 50 day DMA | 10.83 | | 100 day DMA | 14.05 | | 150 day DMA | 17.17 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.19 | 13.29 | 13.25 | | 12 day EMA | 12.6 | 12.53 | 12.37 | | 20 day EMA | 12 | 11.9 | 11.74 | | 35 day EMA | 11.64 | 11.56 | 11.45 | | 50 day EMA | 11.35 | 11.28 | 11.19 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 13.52 | 13.55 | | 12 day SMA | 12.71 | 12.47 | 12.19 | | 20 day SMA | 11.45 | 11.24 | 11.03 | | 35 day SMA | 10.6 | 10.5 | 10.39 | | 50 day SMA | 10.83 | 10.85 | 10.86 | | 100 day SMA | 14.05 | 14.12 | 14.18 | | 150 day SMA | 17.17 | 17.25 | 17.33 | | 200 day SMA | 17.77 | 17.78 | 17.8 |
|
|
