Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis Strong Daily Stock price targets for Praxis 540901 are 14.08 and 14.08 | Daily Target 1 | 14.08 | | Daily Target 2 | 14.08 | | Daily Target 3 | 14.08 | | Daily Target 4 | 14.08 | | Daily Target 5 | 14.08 |
Daily price and volume Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.08 (1.96%) |
14.08 |
14.08 - 14.08 |
0.4083 times |
Thu 28 August 2025 |
13.81 (1.99%) |
13.27 |
13.27 - 13.81 |
3.9046 times |
Tue 26 August 2025 |
13.54 (-1.96%) |
13.54 |
13.54 - 13.54 |
1.678 times |
Mon 25 August 2025 |
13.81 (4.94%) |
13.81 |
12.65 - 13.81 |
1.582 times |
Fri 22 August 2025 |
13.16 (4.94%) |
13.16 |
13.16 - 13.16 |
0.0138 times |
Thu 21 August 2025 |
12.54 (4.94%) |
12.54 |
12.54 - 12.54 |
0.0114 times |
Wed 20 August 2025 |
11.95 (4.92%) |
11.95 |
11.95 - 11.95 |
0.0031 times |
Tue 19 August 2025 |
11.39 (4.98%) |
11.17 |
11.16 - 11.39 |
0.1622 times |
Mon 18 August 2025 |
10.85 (-0.46%) |
10.68 |
10.36 - 11.29 |
1.8484 times |
Thu 14 August 2025 |
10.90 (-3.28%) |
11.27 |
10.77 - 11.79 |
0.3884 times |
Wed 13 August 2025 |
11.27 (4.93%) |
11.20 |
10.90 - 11.27 |
0.4801 times |
Weekly price and charts Praxis Strong weekly Stock price targets for Praxis 540901 are 13.37 and 14.8 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 13.13 | | Weekly Target 3 | 13.603333333333 | | Weekly Target 4 | 14.56 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.08 (6.99%) |
13.81 |
12.65 - 14.08 |
3.2046 times |
Fri 22 August 2025 |
13.16 (20.73%) |
10.68 |
10.36 - 13.16 |
0.8628 times |
Thu 14 August 2025 |
10.90 (8.46%) |
10.40 |
10.05 - 11.79 |
0.745 times |
Fri 08 August 2025 |
10.05 (-7.88%) |
10.40 |
10.00 - 11.00 |
0.5702 times |
Fri 01 August 2025 |
10.91 (-9.16%) |
12.25 |
10.75 - 12.40 |
0.7722 times |
Fri 25 July 2025 |
12.01 (-5.43%) |
13.00 |
11.70 - 13.19 |
0.4193 times |
Fri 18 July 2025 |
12.70 (-2.38%) |
12.95 |
12.27 - 13.66 |
0.7542 times |
Fri 11 July 2025 |
13.01 (-0.23%) |
12.85 |
12.85 - 14.37 |
0.4819 times |
Fri 04 July 2025 |
13.04 (6.45%) |
12.30 |
12.30 - 13.75 |
0.9795 times |
Fri 27 June 2025 |
12.25 (-4.07%) |
11.70 |
11.27 - 12.83 |
1.2104 times |
Thu 19 June 2025 |
12.77 (0.63%) |
13.09 |
12.05 - 13.20 |
0.2181 times |
Monthly price and charts Praxis Strong monthly Stock price targets for Praxis 540901 are 12.04 and 16.12 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 11.36 | | Monthly Target 3 | 12.72 | | Monthly Target 4 | 15.44 | | Monthly Target 5 | 16.8 |
Monthly price and volumes Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.08 (25.71%) |
11.40 |
10.00 - 14.08 |
0.5682 times |
Thu 31 July 2025 |
11.20 (-12.43%) |
12.85 |
11.12 - 14.37 |
0.2952 times |
Mon 30 June 2025 |
12.79 (-1.54%) |
12.50 |
11.27 - 13.60 |
0.434 times |
Fri 30 May 2025 |
12.99 (43.85%) |
8.90 |
8.60 - 14.25 |
4.2528 times |
Wed 30 April 2025 |
9.03 (1.69%) |
8.90 |
8.75 - 10.69 |
0.6975 times |
Fri 28 March 2025 |
8.88 (-38.55%) |
15.00 |
8.85 - 15.14 |
2.1867 times |
Fri 28 February 2025 |
14.45 (-18.08%) |
17.02 |
12.10 - 17.11 |
0.7825 times |
Fri 31 January 2025 |
17.64 (-7.98%) |
19.99 |
17.35 - 22.89 |
0.1332 times |
Tue 31 December 2024 |
19.17 (-13.84%) |
21.81 |
19.00 - 23.27 |
0.139 times |
Fri 29 November 2024 |
22.25 (-11.95%) |
25.01 |
19.87 - 27.99 |
0.5109 times |
Thu 31 October 2024 |
25.27 (-4.89%) |
27.10 |
22.14 - 27.95 |
1.1659 times |
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 12.34 | | 20 day DMA | 11.65 | | 35 day DMA | 12.04 | | 50 day DMA | 12.28 | | 100 day DMA | 11.66 | | 150 day DMA | 12.83 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.55 | 13.28 | 13.01 | | 12 day EMA | 12.71 | 12.46 | 12.21 | | 20 day EMA | 12.33 | 12.15 | 11.97 | | 35 day EMA | 12.25 | 12.14 | 12.04 | | 50 day EMA | 12.47 | 12.4 | 12.34 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.37 | 13 | | 12 day SMA | 12.34 | 12.02 | 11.7 | | 20 day SMA | 11.65 | 11.52 | 11.42 | | 35 day SMA | 12.04 | 12.03 | 12.04 | | 50 day SMA | 12.28 | 12.25 | 12.22 | | 100 day SMA | 11.66 | 11.61 | 11.58 | | 150 day SMA | 12.83 | 12.87 | 12.93 | | 200 day SMA | 15.15 | 15.2 | 15.25 |
|
|
