Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 7.07 and 7.58
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.93 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.56 (2.44%) | 7.60 | 7.09 - 7.60 | 0.2832 times | Thu 21 May 2026 | 7.38 (-1.6%) | 7.38 | 7.20 - 7.45 | 0.113 times | Wed 20 May 2026 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.50 | 0.0692 times | Tue 19 May 2026 | 7.89 (4.23%) | 7.57 | 7.35 - 7.89 | 0.3769 times | Mon 18 May 2026 | 7.57 (-2.57%) | 7.77 | 7.45 - 8.10 | 0.4072 times | Fri 15 May 2026 | 7.77 (-0.38%) | 7.79 | 7.46 - 7.79 | 0.1401 times | Thu 14 May 2026 | 7.80 (1.96%) | 7.55 | 7.55 - 7.80 | 6.7005 times | Wed 13 May 2026 | 7.65 (0.13%) | 7.49 | 7.49 - 7.90 | 0.7056 times | Tue 12 May 2026 | 7.64 (-1.93%) | 7.64 | 7.64 - 7.64 | 0.2933 times | Mon 11 May 2026 | 7.79 (0.13%) | 7.76 | 7.50 - 8.02 | 0.9111 times | Fri 08 May 2026 | 7.78 (0.91%) | 8.00 | 7.48 - 8.00 | 0.195 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 6.82 and 7.83
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.56 (-2.7%) | 7.77 | 7.09 - 8.10 | 0.0275 times | Fri 15 May 2026 | 7.77 (-0.13%) | 7.76 | 7.46 - 8.02 | 0.1926 times | Fri 08 May 2026 | 7.78 (-6.15%) | 8.20 | 7.41 - 8.20 | 0.0825 times | Thu 30 April 2026 | 8.29 (20.14%) | 6.90 | 6.90 - 8.49 | 1.8299 times | Fri 24 April 2026 | 6.90 (-8.61%) | 7.80 | 6.78 - 7.86 | 0.6022 times | Fri 17 April 2026 | 7.55 (-6.79%) | 8.27 | 7.24 - 8.27 | 0.4558 times | Fri 10 April 2026 | 8.10 (35.23%) | 5.99 | 5.99 - 8.48 | 1.1759 times | Thu 02 April 2026 | 5.99 (8.71%) | 5.40 | 5.24 - 6.17 | 0.4187 times | Fri 27 March 2026 | 5.51 (-15.23%) | 6.38 | 5.51 - 6.44 | 0.8811 times | Fri 20 March 2026 | 6.50 (2.2%) | 6.65 | 5.89 - 6.65 | 4.3337 times | Fri 13 March 2026 | 6.36 (-7.29%) | 7.15 | 6.36 - 7.15 | 0.484 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 6.77 and 7.88
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.56 (-8.81%) | 8.20 | 7.09 - 8.20 | 0.0319 times | Thu 30 April 2026 | 8.29 (48.04%) | 5.49 | 5.32 - 8.49 | 0.4376 times | Mon 30 March 2026 | 5.60 (-28.21%) | 7.80 | 5.24 - 7.80 | 0.6506 times | Fri 27 February 2026 | 7.80 (8.33%) | 7.40 | 6.75 - 9.25 | 6.1991 times | Fri 30 January 2026 | 7.20 (-21.91%) | 9.65 | 6.86 - 9.65 | 0.3017 times | Wed 31 December 2025 | 9.22 (-2.43%) | 9.89 | 8.85 - 10.39 | 0.1026 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1465 times | Fri 31 October 2025 | 12.31 (4.59%) | 11.54 | 11.42 - 14.65 | 0.7597 times | Tue 30 September 2025 | 11.77 (-16.41%) | 14.00 | 11.77 - 14.07 | 0.9248 times | Fri 29 August 2025 | 14.08 (25.71%) | 11.40 | 10.00 - 14.08 | 0.4455 times | Thu 31 July 2025 | 11.20 (-12.43%) | 12.85 | 11.12 - 14.37 | 0.2315 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.57 | 7.67 |
| 12 day EMA | 7.63 | 7.64 | 7.69 |
| 20 day EMA | 7.61 | 7.62 | 7.64 |
| 35 day EMA | 7.41 | 7.4 | 7.4 |
| 50 day EMA | 7.18 | 7.16 | 7.15 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.62 | 7.71 |
| 12 day SMA | 7.67 | 7.69 | 7.71 |
| 20 day SMA | 7.7 | 7.69 | 7.68 |
| 35 day SMA | 7.47 | 7.42 | 7.36 |
| 50 day SMA | 7.12 | 7.11 | 7.1 |
| 100 day SMA | 7.69 | 7.71 | 7.73 |
| 150 day SMA | 8.81 | 8.85 | 8.88 |
| 200 day SMA | 9.66 | 9.68 | 9.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.