Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis Strong Daily Stock price targets for Praxis 540901 are 9.6 and 9.6 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.6 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.6 |
Daily price and volume Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.60 (0.1%) |
9.60 |
9.60 - 9.60 |
0.0822 times |
Thu 18 December 2025 |
9.59 (-0.42%) |
9.63 |
9.35 - 9.63 |
0.014 times |
Wed 17 December 2025 |
9.63 (0%) |
9.85 |
9.62 - 9.85 |
0.4826 times |
Tue 16 December 2025 |
9.63 (-3.12%) |
9.61 |
9.54 - 9.63 |
0.2294 times |
Mon 15 December 2025 |
9.94 (-4.33%) |
9.93 |
9.93 - 10.31 |
1.2455 times |
Fri 12 December 2025 |
10.39 (4.95%) |
10.39 |
10.39 - 10.39 |
4.9666 times |
Thu 11 December 2025 |
9.90 (3.99%) |
9.75 |
9.56 - 9.98 |
0.3887 times |
Wed 10 December 2025 |
9.52 (3.25%) |
9.17 |
9.17 - 9.68 |
1.5426 times |
Tue 09 December 2025 |
9.22 (1.77%) |
9.01 |
8.85 - 9.22 |
0.8161 times |
Mon 08 December 2025 |
9.06 (-3.41%) |
9.68 |
9.02 - 9.78 |
0.2324 times |
Fri 05 December 2025 |
9.38 (-3.79%) |
9.95 |
9.28 - 10.14 |
1.2817 times |
Weekly price and charts Praxis Strong weekly Stock price targets for Praxis 540901 are 9 and 9.96 | Weekly Target 1 | 8.79 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.7533333333333 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.71 |
Weekly price and volumes for Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.60 (-7.6%) |
9.93 |
9.35 - 10.31 |
0.4152 times |
Fri 12 December 2025 |
10.39 (10.77%) |
9.68 |
8.85 - 10.39 |
1.6067 times |
Fri 05 December 2025 |
9.38 (-0.74%) |
9.89 |
9.28 - 10.14 |
0.5764 times |
Fri 28 November 2025 |
9.45 (-9.74%) |
10.31 |
9.01 - 10.31 |
1.139 times |
Fri 21 November 2025 |
10.47 (-7.67%) |
11.65 |
10.21 - 11.90 |
2.8277 times |
Thu 13 November 2025 |
11.34 (-5.34%) |
11.75 |
11.11 - 12.39 |
0.6056 times |
Fri 07 November 2025 |
11.98 (-2.68%) |
12.50 |
11.65 - 12.86 |
0.0885 times |
Fri 31 October 2025 |
12.31 (-3.07%) |
12.16 |
11.42 - 12.74 |
0.7746 times |
Thu 23 October 2025 |
12.70 (0.08%) |
12.95 |
12.07 - 13.13 |
0.4836 times |
Fri 17 October 2025 |
12.69 (-6.48%) |
13.67 |
12.11 - 13.67 |
1.4827 times |
Fri 10 October 2025 |
13.57 (15.29%) |
12.35 |
12.35 - 14.65 |
21.3404 times |
Monthly price and charts Praxis Strong monthly Stock price targets for Praxis 540901 are 8.46 and 10 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 9.6133333333333 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 11.15 |
Monthly price and volumes Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.60 (1.59%) |
9.89 |
8.85 - 10.39 |
0.0942 times |
Fri 28 November 2025 |
9.45 (-23.23%) |
12.50 |
9.01 - 12.86 |
0.1689 times |
Fri 31 October 2025 |
12.31 (4.59%) |
11.54 |
11.42 - 14.65 |
0.8914 times |
Tue 30 September 2025 |
11.77 (-16.41%) |
14.00 |
11.77 - 14.07 |
1.0851 times |
Fri 29 August 2025 |
14.08 (25.71%) |
11.40 |
10.00 - 14.08 |
0.5228 times |
Thu 31 July 2025 |
11.20 (-12.43%) |
12.85 |
11.12 - 14.37 |
0.2716 times |
Mon 30 June 2025 |
12.79 (-1.54%) |
12.50 |
11.27 - 13.60 |
0.3993 times |
Fri 30 May 2025 |
12.99 (43.85%) |
8.90 |
8.60 - 14.25 |
3.913 times |
Wed 30 April 2025 |
9.03 (1.69%) |
8.90 |
8.75 - 10.69 |
0.6417 times |
Fri 28 March 2025 |
8.88 (-38.55%) |
15.00 |
8.85 - 15.14 |
2.012 times |
Fri 28 February 2025 |
14.45 (-18.08%) |
17.02 |
12.10 - 17.11 |
0.72 times |
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value | | 5 day DMA | 9.68 | | 12 day DMA | 9.63 | | 20 day DMA | 9.6 | | 35 day DMA | 10.54 | | 50 day DMA | 11.22 | | 100 day DMA | 11.7 | | 150 day DMA | 12.03 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.69 | 9.74 | | 12 day EMA | 9.72 | 9.74 | 9.77 | | 20 day EMA | 9.93 | 9.96 | 10 | | 35 day EMA | 10.46 | 10.51 | 10.56 | | 50 day EMA | 11.12 | 11.18 | 11.24 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.68 | 9.84 | 9.9 | | 12 day SMA | 9.63 | 9.63 | 9.63 | | 20 day SMA | 9.6 | 9.64 | 9.69 | | 35 day SMA | 10.54 | 10.61 | 10.67 | | 50 day SMA | 11.22 | 11.26 | 11.3 | | 100 day SMA | 11.7 | 11.74 | 11.77 | | 150 day SMA | 12.03 | 12.03 | 12.03 | | 200 day SMA | 11.83 | 11.86 | 11.89 |
|
|
