Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 439.03 and 454.43
| Daily Target 1 | 427.77 |
| Daily Target 2 | 434.88 |
| Daily Target 3 | 443.16666666667 |
| Daily Target 4 | 450.28 |
| Daily Target 5 | 458.57 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 442.00 (0.84%) | 436.05 | 436.05 - 451.45 | 1.0301 times | Wed 27 May 2026 | 438.30 (0.59%) | 437.35 | 433.30 - 447.85 | 0.5758 times | Tue 26 May 2026 | 435.75 (-0.06%) | 433.25 | 432.95 - 441.15 | 0.6467 times | Mon 25 May 2026 | 436.00 (-0.42%) | 441.40 | 435.25 - 446.95 | 2.1776 times | Fri 22 May 2026 | 437.85 (-2.03%) | 448.95 | 436.50 - 448.95 | 0.9113 times | Thu 21 May 2026 | 446.90 (-0.85%) | 455.00 | 445.20 - 455.00 | 0.8602 times | Wed 20 May 2026 | 450.75 (-2.32%) | 459.00 | 448.50 - 461.00 | 0.6719 times | Tue 19 May 2026 | 461.45 (0.58%) | 459.00 | 459.00 - 477.00 | 0.5579 times | Mon 18 May 2026 | 458.80 (-2.7%) | 469.95 | 452.55 - 469.95 | 0.3253 times | Fri 15 May 2026 | 471.55 (3.22%) | 459.35 | 459.00 - 490.40 | 2.2433 times | Thu 14 May 2026 | 456.85 (-3.02%) | 473.40 | 450.90 - 473.40 | 0.5227 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 437.48 and 455.98
| Weekly Target 1 | 423.63 |
| Weekly Target 2 | 432.82 |
| Weekly Target 3 | 442.13333333333 |
| Weekly Target 4 | 451.32 |
| Weekly Target 5 | 460.63 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 442.00 (0.95%) | 441.40 | 432.95 - 451.45 | 0.7326 times | Fri 22 May 2026 | 437.85 (-7.15%) | 469.95 | 436.50 - 477.00 | 0.5501 times | Fri 15 May 2026 | 471.55 (-6.63%) | 503.00 | 450.90 - 509.10 | 0.8562 times | Fri 08 May 2026 | 505.05 (-0.08%) | 513.20 | 482.50 - 513.45 | 1.1515 times | Thu 30 April 2026 | 505.45 (9.32%) | 466.75 | 465.95 - 533.90 | 2.4915 times | Fri 24 April 2026 | 462.35 (-4.39%) | 483.45 | 460.00 - 485.75 | 0.8098 times | Fri 17 April 2026 | 483.60 (7.77%) | 442.65 | 431.40 - 489.00 | 1.0098 times | Fri 10 April 2026 | 448.75 (1.94%) | 446.75 | 431.75 - 467.35 | 0.7826 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.5866 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 1.0293 times | Fri 20 March 2026 | 440.80 (-0.26%) | 443.50 | 434.75 - 469.95 | 1.9078 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 397.23 and 477.73
| Monthly Target 1 | 382.3 |
| Monthly Target 2 | 412.15 |
| Monthly Target 3 | 462.8 |
| Monthly Target 4 | 492.65 |
| Monthly Target 5 | 543.3 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3954 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.6511 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7213 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.3756 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4083 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1174 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1968 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6504 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3422 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.1415 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2638 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 437.98 |
| 12 day DMA | 450.61 |
| 20 day DMA | 467.73 |
| 35 day DMA | 469.27 |
| 50 day DMA | 459.6 |
| 100 day DMA | 533.37 |
| 150 day DMA | 654.38 |
| 200 day DMA | 712.36 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.25 | 440.87 | 442.15 |
| 12 day EMA | 450.45 | 451.99 | 454.48 |
| 20 day EMA | 457.2 | 458.8 | 460.96 |
| 35 day EMA | 458.69 | 459.67 | 460.93 |
| 50 day EMA | 457.53 | 458.16 | 458.97 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.98 | 438.96 | 441.45 |
| 12 day SMA | 450.61 | 452.51 | 456.85 |
| 20 day SMA | 467.73 | 469.66 | 471.92 |
| 35 day SMA | 469.27 | 469.42 | 469.56 |
| 50 day SMA | 459.6 | 459.79 | 460.18 |
| 100 day SMA | 533.37 | 537.23 | 541.15 |
| 150 day SMA | 654.38 | 657.33 | 660.07 |
| 200 day SMA | 712.36 | 714.24 | 716.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.