Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 494.4 and 576.15
| Daily Target 1 | 428.1 |
| Daily Target 2 | 478.95 |
| Daily Target 3 | 509.85 |
| Daily Target 4 | 560.7 |
| Daily Target 5 | 591.6 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 529.80 (14.49%) | 467.95 | 459.00 - 540.75 | 8.4534 times | Mon 16 February 2026 | 462.75 (-3.51%) | 478.20 | 460.55 - 482.95 | 0.2292 times | Fri 13 February 2026 | 479.60 (-5.6%) | 499.85 | 476.05 - 499.85 | 0.2859 times | Thu 12 February 2026 | 508.05 (-4.81%) | 530.00 | 506.05 - 530.00 | 0.18 times | Wed 11 February 2026 | 533.70 (-3.62%) | 555.45 | 531.50 - 555.45 | 0.1035 times | Tue 10 February 2026 | 553.75 (-1.55%) | 568.95 | 552.00 - 569.05 | 0.1074 times | Mon 09 February 2026 | 562.45 (5.93%) | 537.60 | 534.00 - 574.55 | 0.2969 times | Fri 06 February 2026 | 530.95 (-2.76%) | 545.75 | 526.50 - 545.75 | 0.1335 times | Thu 05 February 2026 | 546.00 (-2.66%) | 567.10 | 542.50 - 567.10 | 0.073 times | Wed 04 February 2026 | 560.90 (-1.08%) | 564.85 | 542.80 - 564.85 | 0.1374 times | Tue 03 February 2026 | 567.00 (1.58%) | 599.85 | 561.05 - 599.90 | 0.1071 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 494.4 and 576.15
| Weekly Target 1 | 428.1 |
| Weekly Target 2 | 478.95 |
| Weekly Target 3 | 509.85 |
| Weekly Target 4 | 560.7 |
| Weekly Target 5 | 591.6 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 529.80 (10.47%) | 478.20 | 459.00 - 540.75 | 6.3075 times | Fri 13 February 2026 | 479.60 (-9.67%) | 537.60 | 476.05 - 574.55 | 0.7073 times | Fri 06 February 2026 | 530.95 (-8.67%) | 581.40 | 526.50 - 599.90 | 0.4238 times | Fri 30 January 2026 | 581.35 (-6.87%) | 625.00 | 571.60 - 625.85 | 0.2861 times | Fri 23 January 2026 | 624.25 (-16.68%) | 754.05 | 617.70 - 754.05 | 1.6338 times | Fri 16 January 2026 | 749.25 (-6.6%) | 800.85 | 747.00 - 802.10 | 0.1408 times | Fri 09 January 2026 | 802.20 (-4.47%) | 836.05 | 800.00 - 844.95 | 0.1393 times | Fri 02 January 2026 | 839.70 (0.1%) | 838.50 | 820.30 - 859.35 | 0.1198 times | Fri 26 December 2025 | 838.90 (1.26%) | 832.85 | 832.00 - 875.00 | 0.1315 times | Fri 19 December 2025 | 828.50 (-3.39%) | 857.40 | 817.50 - 873.45 | 0.1102 times | Fri 12 December 2025 | 857.55 (-2.4%) | 875.95 | 816.55 - 882.35 | 0.1534 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 423.95 and 564.85
| Monthly Target 1 | 388.67 |
| Monthly Target 2 | 459.23 |
| Monthly Target 3 | 529.56666666667 |
| Monthly Target 4 | 600.13 |
| Monthly Target 5 | 670.47 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 529.80 (-8.87%) | 581.40 | 459.00 - 599.90 | 2.4842 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.7444 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.2141 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.3589 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.1859 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.6239 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.0812 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.481 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.5641 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.2622 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.534 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 502.78 |
| 12 day DMA | 532.76 |
| 20 day DMA | 561.98 |
| 35 day DMA | 661.68 |
| 50 day DMA | 716.59 |
| 100 day DMA | 812.45 |
| 150 day DMA | 843.09 |
| 200 day DMA | 924.75 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.89 | 498.44 | 516.28 |
| 12 day EMA | 535.85 | 536.95 | 550.44 |
| 20 day EMA | 573.11 | 577.67 | 589.76 |
| 35 day EMA | 637.55 | 643.89 | 654.55 |
| 50 day EMA | 708.85 | 716.15 | 726.49 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.78 | 507.57 | 527.51 |
| 12 day SMA | 532.76 | 536.38 | 546.26 |
| 20 day SMA | 561.98 | 566.96 | 580.61 |
| 35 day SMA | 661.68 | 670.27 | 681.02 |
| 50 day SMA | 716.59 | 723.56 | 732.35 |
| 100 day SMA | 812.45 | 816.14 | 820.67 |
| 150 day SMA | 843.09 | 846.93 | 851.36 |
| 200 day SMA | 924.75 | 927.28 | 930.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.