Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen Strong Daily Stock price targets for Newgen 540900 are 903.08 and 962.73 | Daily Target 1 | 858.07 | | Daily Target 2 | 888.43 | | Daily Target 3 | 917.71666666667 | | Daily Target 4 | 948.08 | | Daily Target 5 | 977.37 |
Daily price and volume Newgen
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
918.80 (3.9%) |
894.00 |
887.35 - 947.00 |
5.7941 times |
Wed 17 September 2025 |
884.30 (-0.09%) |
885.55 |
883.00 - 896.90 |
0.2317 times |
Tue 16 September 2025 |
885.10 (-0.03%) |
885.60 |
883.10 - 893.85 |
0.1998 times |
Mon 15 September 2025 |
885.35 (-0.2%) |
887.25 |
881.45 - 891.00 |
0.2233 times |
Fri 12 September 2025 |
887.15 (0.08%) |
886.45 |
879.60 - 893.90 |
0.5671 times |
Thu 11 September 2025 |
886.40 (0.12%) |
891.50 |
883.00 - 902.40 |
0.5762 times |
Wed 10 September 2025 |
885.35 (0.79%) |
884.45 |
878.00 - 909.00 |
0.9456 times |
Tue 09 September 2025 |
878.45 (-0.78%) |
880.60 |
875.30 - 891.75 |
0.3519 times |
Mon 08 September 2025 |
885.35 (-0.12%) |
903.85 |
880.70 - 903.85 |
0.439 times |
Fri 05 September 2025 |
886.40 (-1.51%) |
899.05 |
883.85 - 902.05 |
0.6713 times |
Thu 04 September 2025 |
899.95 (-0.44%) |
904.50 |
893.60 - 925.00 |
0.4749 times |
Weekly price and charts Newgen Strong weekly Stock price targets for Newgen 540900 are 900.13 and 965.68 | Weekly Target 1 | 850.2 | | Weekly Target 2 | 884.5 | | Weekly Target 3 | 915.75 | | Weekly Target 4 | 950.05 | | Weekly Target 5 | 981.3 |
Weekly price and volumes for Newgen
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
918.80 (3.57%) |
887.25 |
881.45 - 947.00 |
0.6054 times |
Fri 12 September 2025 |
887.15 (0.08%) |
903.85 |
875.30 - 909.00 |
0.2703 times |
Fri 05 September 2025 |
886.40 (0.29%) |
899.95 |
880.95 - 925.00 |
0.3157 times |
Fri 29 August 2025 |
883.80 (2.07%) |
867.55 |
867.55 - 946.10 |
1.21 times |
Fri 22 August 2025 |
865.90 (-2.42%) |
889.55 |
863.65 - 897.95 |
0.2608 times |
Thu 14 August 2025 |
887.35 (1.41%) |
876.45 |
850.20 - 929.00 |
1.5698 times |
Fri 08 August 2025 |
875.00 (6.88%) |
819.65 |
815.60 - 977.35 |
4.1554 times |
Fri 01 August 2025 |
818.70 (-3.84%) |
843.40 |
815.00 - 877.50 |
0.3948 times |
Fri 25 July 2025 |
851.40 (-11.58%) |
957.00 |
848.50 - 959.85 |
0.6339 times |
Fri 18 July 2025 |
962.85 (-11.64%) |
1093.00 |
960.00 - 1110.00 |
0.5838 times |
Fri 11 July 2025 |
1089.70 (-3.99%) |
1129.25 |
1085.55 - 1146.00 |
0.1275 times |
Monthly price and charts Newgen Strong monthly Stock price targets for Newgen 540900 are 897.05 and 968.75 | Monthly Target 1 | 842 | | Monthly Target 2 | 880.4 | | Monthly Target 3 | 913.7 | | Monthly Target 4 | 952.1 | | Monthly Target 5 | 985.4 |
Monthly price and volumes Newgen
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
918.80 (3.96%) |
899.95 |
875.30 - 947.00 |
0.527 times |
Fri 29 August 2025 |
883.80 (4.11%) |
846.70 |
815.00 - 977.35 |
3.2321 times |
Thu 31 July 2025 |
848.95 (-27.52%) |
1173.90 |
830.00 - 1174.50 |
0.747 times |
Mon 30 June 2025 |
1171.30 (-5.27%) |
1253.75 |
1115.00 - 1335.70 |
0.8761 times |
Fri 30 May 2025 |
1236.40 (25.19%) |
982.20 |
967.65 - 1379.15 |
1.9602 times |
Wed 30 April 2025 |
987.65 (-0.72%) |
1029.80 |
850.05 - 1192.65 |
0.8293 times |
Fri 28 March 2025 |
994.80 (6.56%) |
930.05 |
916.30 - 1093.55 |
0.284 times |
Fri 28 February 2025 |
933.55 (-10.99%) |
1020.10 |
911.10 - 1174.95 |
0.4004 times |
Fri 31 January 2025 |
1048.85 (-38.32%) |
1731.75 |
951.35 - 1795.50 |
0.6231 times |
Tue 31 December 2024 |
1700.50 (44.11%) |
1194.95 |
1150.55 - 1754.60 |
0.5207 times |
Fri 29 November 2024 |
1180.00 (-8.11%) |
1288.95 |
1031.85 - 1327.55 |
0.2617 times |
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value | | 5 day DMA | 892.14 | | 12 day DMA | 890.55 | | 20 day DMA | 890.53 | | 35 day DMA | 883.62 | | 50 day DMA | 912.74 | | 100 day DMA | 1039.57 | | 150 day DMA | 1019.81 | | 200 day DMA | 1118.93 | EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.47 | 885.31 | 885.81 | | 12 day EMA | 891.65 | 886.71 | 887.15 | | 20 day EMA | 893.49 | 890.83 | 891.52 | | 35 day EMA | 911.83 | 911.42 | 913.02 | | 50 day EMA | 928.69 | 929.09 | 930.92 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 892.14 | 885.66 | 885.87 | | 12 day SMA | 890.55 | 888.33 | 888.93 | | 20 day SMA | 890.53 | 888.49 | 888.02 | | 35 day SMA | 883.62 | 881.9 | 881 | | 50 day SMA | 912.74 | 916.95 | 921.64 | | 100 day SMA | 1039.57 | 1040.94 | 1043.11 | | 150 day SMA | 1019.81 | 1020.68 | 1021.79 | | 200 day SMA | 1118.93 | 1119.85 | 1120.94 |
|
|
