Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 548.63 and 648.93
| Daily Target 1 | 467.88 |
| Daily Target 2 | 529.07 |
| Daily Target 3 | 568.18333333333 |
| Daily Target 4 | 629.37 |
| Daily Target 5 | 668.48 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 590.25 (14.05%) | 512.50 | 507.00 - 607.30 | 5.0318 times | Fri 10 July 2026 | 517.55 (9.53%) | 477.00 | 476.95 - 542.95 | 3.7384 times | Thu 09 July 2026 | 472.50 (1.26%) | 465.60 | 462.05 - 477.00 | 0.089 times | Wed 08 July 2026 | 466.60 (-2.75%) | 478.70 | 464.15 - 480.20 | 0.0539 times | Tue 07 July 2026 | 479.80 (-0.6%) | 486.30 | 477.15 - 487.70 | 0.0662 times | Fri 03 July 2026 | 482.70 (0.44%) | 484.85 | 480.40 - 492.40 | 0.055 times | Thu 02 July 2026 | 480.60 (1.42%) | 476.50 | 476.40 - 490.10 | 0.3609 times | Wed 01 July 2026 | 473.85 (0.49%) | 475.95 | 470.35 - 489.50 | 0.3485 times | Tue 30 June 2026 | 471.55 (0.64%) | 471.00 | 465.65 - 474.85 | 0.1736 times | Mon 29 June 2026 | 468.55 (-0.94%) | 477.20 | 465.10 - 478.00 | 0.0827 times | Thu 25 June 2026 | 473.00 (0.1%) | 473.00 | 469.50 - 478.65 | 0.0693 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 548.63 and 648.93
| Weekly Target 1 | 467.88 |
| Weekly Target 2 | 529.07 |
| Weekly Target 3 | 568.18333333333 |
| Weekly Target 4 | 629.37 |
| Weekly Target 5 | 668.48 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 590.25 (14.05%) | 512.50 | 507.00 - 607.30 | 2.0949 times | Fri 10 July 2026 | 517.55 (7.22%) | 486.30 | 462.05 - 542.95 | 1.6435 times | Fri 03 July 2026 | 482.70 (2.05%) | 477.20 | 465.10 - 492.40 | 0.425 times | Thu 25 June 2026 | 473.00 (-1.97%) | 482.95 | 468.85 - 490.95 | 0.2532 times | Fri 19 June 2026 | 482.50 (3.88%) | 477.05 | 466.00 - 515.00 | 0.7934 times | Fri 12 June 2026 | 464.50 (-5.01%) | 480.00 | 453.50 - 499.00 | 0.3546 times | Fri 05 June 2026 | 489.00 (10.63%) | 444.60 | 437.10 - 537.75 | 3.282 times | Fri 29 May 2026 | 442.00 (0.95%) | 441.40 | 432.95 - 451.45 | 0.395 times | Fri 22 May 2026 | 437.85 (-7.15%) | 469.95 | 436.50 - 477.00 | 0.2966 times | Fri 15 May 2026 | 471.55 (-6.63%) | 503.00 | 450.90 - 509.10 | 0.4616 times | Fri 08 May 2026 | 505.05 (-0.08%) | 513.20 | 482.50 - 513.45 | 0.6208 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 526.15 and 671.4
| Monthly Target 1 | 407.95 |
| Monthly Target 2 | 499.1 |
| Monthly Target 3 | 553.2 |
| Monthly Target 4 | 644.35 |
| Monthly Target 5 | 698.45 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 590.25 (25.17%) | 475.95 | 462.05 - 607.30 | 0.862 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 1.0178 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.377 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.6208 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6877 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.1255 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3893 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.112 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1877 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6202 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3262 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 505.34 |
| 12 day DMA | 487.46 |
| 20 day DMA | 483.69 |
| 35 day DMA | 476.22 |
| 50 day DMA | 477.32 |
| 100 day DMA | 475.51 |
| 150 day DMA | 568.52 |
| 200 day DMA | 653.92 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.37 | 488.43 | 473.87 |
| 12 day EMA | 498.21 | 481.48 | 474.92 |
| 20 day EMA | 489.7 | 479.12 | 475.08 |
| 35 day EMA | 483.64 | 477.36 | 474.99 |
| 50 day EMA | 480.61 | 476.14 | 474.45 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.34 | 483.83 | 476.44 |
| 12 day SMA | 487.46 | 477.52 | 474.63 |
| 20 day SMA | 483.69 | 476.95 | 474.64 |
| 35 day SMA | 476.22 | 472.24 | 470.63 |
| 50 day SMA | 477.32 | 475.19 | 474.71 |
| 100 day SMA | 475.51 | 475.14 | 475.59 |
| 150 day SMA | 568.52 | 570.46 | 572.88 |
| 200 day SMA | 653.92 | 655.4 | 657.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.