Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 544.05 and 598.95
| Daily Target 1 | 499.67 |
| Daily Target 2 | 533.53 |
| Daily Target 3 | 554.56666666667 |
| Daily Target 4 | 588.43 |
| Daily Target 5 | 609.47 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 567.40 (8.48%) | 520.70 | 520.70 - 575.60 | 6.079 times | Thu 27 August 2026 | 523.05 (-0.22%) | 527.95 | 520.85 - 531.00 | 0.278 times | Wed 26 August 2026 | 524.20 (-0.27%) | 525.65 | 522.50 - 535.50 | 0.269 times | Tue 25 August 2026 | 525.60 (-0.53%) | 528.40 | 519.30 - 532.35 | 0.2839 times | Mon 24 August 2026 | 528.40 (1.13%) | 533.60 | 525.05 - 546.60 | 0.6382 times | Fri 21 August 2026 | 522.50 (-0.95%) | 527.35 | 521.00 - 530.05 | 0.46 times | Thu 20 August 2026 | 527.50 (1.41%) | 522.15 | 522.15 - 546.80 | 1.1713 times | Wed 19 August 2026 | 520.15 (-1.51%) | 533.40 | 519.00 - 537.80 | 0.2682 times | Tue 18 August 2026 | 528.15 (-1.3%) | 533.80 | 526.70 - 533.90 | 0.3229 times | Mon 17 August 2026 | 535.10 (0%) | 543.45 | 525.65 - 543.45 | 0.2295 times | Fri 14 August 2026 | 535.10 (-1.29%) | 544.50 | 533.75 - 546.20 | 0.1659 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 543.35 and 599.65
| Weekly Target 1 | 497.8 |
| Weekly Target 2 | 532.6 |
| Weekly Target 3 | 554.1 |
| Weekly Target 4 | 588.9 |
| Weekly Target 5 | 610.4 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 567.40 (8.59%) | 533.60 | 519.30 - 575.60 | 0.7418 times | Fri 21 August 2026 | 522.50 (-2.35%) | 543.45 | 519.00 - 546.80 | 0.241 times | Fri 14 August 2026 | 535.10 (-2.97%) | 546.60 | 526.00 - 571.30 | 0.3149 times | Fri 07 August 2026 | 551.50 (-0.78%) | 556.40 | 538.80 - 575.00 | 0.4387 times | Fri 31 July 2026 | 555.85 (9.93%) | 514.60 | 503.80 - 585.00 | 1.2108 times | Fri 24 July 2026 | 505.65 (-7.79%) | 548.35 | 497.05 - 569.95 | 0.8566 times | Fri 17 July 2026 | 548.35 (5.95%) | 512.50 | 507.00 - 607.30 | 4.0767 times | Fri 10 July 2026 | 517.55 (7.22%) | 486.30 | 462.05 - 542.95 | 1.5005 times | Fri 03 July 2026 | 482.70 (2.05%) | 477.20 | 465.10 - 492.40 | 0.388 times | Thu 25 June 2026 | 473.00 (-1.97%) | 482.95 | 468.85 - 490.95 | 0.2312 times | Fri 19 June 2026 | 482.50 (3.88%) | 477.05 | 466.00 - 515.00 | 0.7244 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 543.2 and 599.8
| Monthly Target 1 | 497.4 |
| Monthly Target 2 | 532.4 |
| Monthly Target 3 | 554 |
| Monthly Target 4 | 589 |
| Monthly Target 5 | 610.6 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 567.40 (2.08%) | 556.40 | 519.00 - 575.60 | 0.3753 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.715 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.9452 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3501 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.5765 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6386 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.7596 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3615 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.104 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1743 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.5759 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 533.73 |
| 12 day DMA | 531.6 |
| 20 day DMA | 540.32 |
| 35 day DMA | 541.57 |
| 50 day DMA | 522.77 |
| 100 day DMA | 497.11 |
| 150 day DMA | 501.8 |
| 200 day DMA | 591.91 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.17 | 525.05 | 526.05 |
| 12 day EMA | 535.43 | 529.62 | 530.82 |
| 20 day EMA | 534.96 | 531.55 | 532.44 |
| 35 day EMA | 527.35 | 524.99 | 525.1 |
| 50 day EMA | 519.74 | 517.8 | 517.59 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.73 | 524.75 | 525.64 |
| 12 day SMA | 531.6 | 528.95 | 531.61 |
| 20 day SMA | 540.32 | 539.74 | 541.27 |
| 35 day SMA | 541.57 | 540.15 | 538.71 |
| 50 day SMA | 522.77 | 521.17 | 520.27 |
| 100 day SMA | 497.11 | 495.84 | 494.92 |
| 150 day SMA | 501.8 | 502.93 | 504.43 |
| 200 day SMA | 591.91 | 593.86 | 596.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.