Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen Strong Daily Stock price targets for Newgen 540900 are 878.9 and 910.1 | Daily Target 1 | 853.78 | | Daily Target 2 | 872.82 | | Daily Target 3 | 884.98333333333 | | Daily Target 4 | 904.02 | | Daily Target 5 | 916.18 |
Daily price and volume Newgen
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
891.85 (2.07%) |
876.85 |
865.95 - 897.15 |
0.6435 times |
Tue 25 November 2025 |
873.75 (-1.83%) |
881.35 |
871.00 - 888.70 |
0.7836 times |
Mon 24 November 2025 |
890.05 (-1.28%) |
903.80 |
884.55 - 932.15 |
1.2158 times |
Fri 21 November 2025 |
901.60 (-1.87%) |
918.05 |
898.55 - 918.05 |
1.0453 times |
Thu 20 November 2025 |
918.80 (-0.03%) |
923.05 |
915.50 - 927.70 |
0.7778 times |
Tue 18 November 2025 |
919.05 (-0.56%) |
920.75 |
910.00 - 932.35 |
1.3617 times |
Mon 17 November 2025 |
924.25 (-1.68%) |
944.70 |
920.10 - 944.70 |
0.6608 times |
Fri 14 November 2025 |
940.00 (-2.52%) |
943.00 |
938.60 - 956.85 |
0.6639 times |
Thu 13 November 2025 |
964.30 (-1.96%) |
984.05 |
960.30 - 995.00 |
0.5983 times |
Wed 12 November 2025 |
983.55 (2.47%) |
969.85 |
958.35 - 991.85 |
2.2492 times |
Tue 11 November 2025 |
959.85 (1.82%) |
940.25 |
940.25 - 968.90 |
1.6919 times |
Weekly price and charts Newgen Strong weekly Stock price targets for Newgen 540900 are 845.8 and 912 | Weekly Target 1 | 830.45 | | Weekly Target 2 | 861.15 | | Weekly Target 3 | 896.65 | | Weekly Target 4 | 927.35 | | Weekly Target 5 | 962.85 |
Weekly price and volumes for Newgen
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
891.85 (-1.08%) |
903.80 |
865.95 - 932.15 |
0.2069 times |
Fri 21 November 2025 |
901.60 (-4.09%) |
944.70 |
898.55 - 944.70 |
0.301 times |
Fri 14 November 2025 |
940.00 (-0.77%) |
940.35 |
937.00 - 995.00 |
0.4375 times |
Fri 07 November 2025 |
947.30 (-3.03%) |
988.50 |
933.05 - 1008.35 |
0.8569 times |
Fri 31 October 2025 |
976.85 (8.5%) |
894.90 |
885.80 - 1042.00 |
5.1096 times |
Thu 23 October 2025 |
900.30 (3.45%) |
872.00 |
872.00 - 929.10 |
0.5959 times |
Fri 17 October 2025 |
870.30 (-0.21%) |
870.95 |
835.05 - 909.40 |
0.5957 times |
Fri 10 October 2025 |
872.15 (-2.14%) |
894.00 |
865.20 - 897.00 |
0.1586 times |
Fri 03 October 2025 |
891.25 (0.39%) |
881.15 |
874.45 - 921.00 |
0.2805 times |
Fri 26 September 2025 |
887.80 (-3.05%) |
851.50 |
851.50 - 937.00 |
1.4573 times |
Fri 19 September 2025 |
915.70 (3.22%) |
887.25 |
881.45 - 947.00 |
1.0784 times |
Monthly price and charts Newgen Strong monthly Stock price targets for Newgen 540900 are 807.7 and 950.1 | Monthly Target 1 | 779.65 | | Monthly Target 2 | 835.75 | | Monthly Target 3 | 922.05 | | Monthly Target 4 | 978.15 | | Monthly Target 5 | 1064.45 |
Monthly price and volumes Newgen
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
891.85 (-8.7%) |
988.50 |
865.95 - 1008.35 |
0.426 times |
Fri 31 October 2025 |
976.85 (9.89%) |
894.05 |
835.05 - 1042.00 |
1.5828 times |
Tue 30 September 2025 |
888.95 (0.58%) |
899.95 |
851.50 - 947.00 |
0.8327 times |
Fri 29 August 2025 |
883.80 (4.11%) |
846.70 |
815.00 - 977.35 |
2.7778 times |
Thu 31 July 2025 |
848.95 (-27.52%) |
1173.90 |
830.00 - 1174.50 |
0.642 times |
Mon 30 June 2025 |
1171.30 (-5.27%) |
1253.75 |
1115.00 - 1335.70 |
0.7529 times |
Fri 30 May 2025 |
1236.40 (25.19%) |
982.20 |
967.65 - 1379.15 |
1.6847 times |
Wed 30 April 2025 |
987.65 (-0.72%) |
1029.80 |
850.05 - 1192.65 |
0.7127 times |
Fri 28 March 2025 |
994.80 (6.56%) |
930.05 |
916.30 - 1093.55 |
0.2441 times |
Fri 28 February 2025 |
933.55 (-10.99%) |
1020.10 |
911.10 - 1174.95 |
0.3441 times |
Fri 31 January 2025 |
1048.85 (-38.32%) |
1731.75 |
951.35 - 1795.50 |
0.5355 times |
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value | | 5 day DMA | 895.21 | | 12 day DMA | 925.81 | | 20 day DMA | 946.08 | | 35 day DMA | 917.12 | | 50 day DMA | 909.65 | | 100 day DMA | 925.75 | | 150 day DMA | 1000.07 | | 200 day DMA | 997.55 | EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.24 | 898.43 | 910.77 | | 12 day EMA | 915.1 | 919.32 | 927.6 | | 20 day EMA | 920.99 | 924.06 | 929.35 | | 35 day EMA | 919.22 | 920.83 | 923.6 | | 50 day EMA | 906.24 | 906.83 | 908.18 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 895.21 | 900.65 | 910.75 | | 12 day SMA | 925.81 | 930.43 | 937.35 | | 20 day SMA | 946.08 | 946.31 | 947.63 | | 35 day SMA | 917.12 | 917.35 | 917.79 | | 50 day SMA | 909.65 | 909.52 | 909.61 | | 100 day SMA | 925.75 | 928.55 | 931.34 | | 150 day SMA | 1000.07 | 1000.39 | 1000.6 | | 200 day SMA | 997.55 | 999.22 | 1001.01 |
|
|
