Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen Strong Daily Stock price targets for Newgen 540900 are 1121.5 and 1136.85 | Daily Target 1 | 1117.02 | | Daily Target 2 | 1125.98 | | Daily Target 3 | 1132.3666666667 | | Daily Target 4 | 1141.33 | | Daily Target 5 | 1147.72 |
Daily price and volume Newgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1134.95 (0.08%) |
1138.40 |
1123.40 - 1138.75 |
0.2094 times |
Thu 03 July 2025 |
1134.00 (-0.54%) |
1146.00 |
1129.25 - 1146.00 |
0.1753 times |
Wed 02 July 2025 |
1140.15 (-0.53%) |
1144.35 |
1135.50 - 1162.60 |
0.4607 times |
Tue 01 July 2025 |
1146.20 (-2.14%) |
1173.90 |
1141.05 - 1174.50 |
0.2899 times |
Mon 30 June 2025 |
1171.30 (1.59%) |
1159.45 |
1157.00 - 1175.00 |
0.2747 times |
Fri 27 June 2025 |
1153.00 (-2.2%) |
1182.95 |
1143.00 - 1182.95 |
0.7602 times |
Thu 26 June 2025 |
1178.90 (2.32%) |
1168.65 |
1164.55 - 1238.00 |
5.8886 times |
Wed 25 June 2025 |
1152.20 (3.03%) |
1124.95 |
1121.00 - 1155.70 |
0.5118 times |
Tue 24 June 2025 |
1118.30 (-3.09%) |
1154.20 |
1115.00 - 1164.75 |
0.779 times |
Mon 23 June 2025 |
1153.90 (-3.15%) |
1126.80 |
1126.80 - 1162.80 |
0.6504 times |
Thu 19 June 2025 |
1191.45 (-1.4%) |
1190.80 |
1176.65 - 1207.55 |
1.2479 times |
Weekly price and charts Newgen Strong weekly Stock price targets for Newgen 540900 are 1103.38 and 1154.98 | Weekly Target 1 | 1092.85 | | Weekly Target 2 | 1113.9 | | Weekly Target 3 | 1144.45 | | Weekly Target 4 | 1165.5 | | Weekly Target 5 | 1196.05 |
Weekly price and volumes for Newgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1134.95 (-1.57%) |
1159.45 |
1123.40 - 1175.00 |
0.1104 times |
Fri 27 June 2025 |
1153.00 (-3.23%) |
1126.80 |
1115.00 - 1238.00 |
0.6728 times |
Thu 19 June 2025 |
1191.45 (2.22%) |
1156.50 |
1135.55 - 1267.00 |
0.8269 times |
Fri 13 June 2025 |
1165.60 (-5.49%) |
1238.50 |
1139.95 - 1241.15 |
0.2621 times |
Fri 06 June 2025 |
1233.35 (-0.25%) |
1253.75 |
1209.00 - 1335.70 |
1.1914 times |
Fri 30 May 2025 |
1236.40 (-2.09%) |
1253.45 |
1203.75 - 1281.00 |
0.3249 times |
Fri 23 May 2025 |
1262.80 (8.98%) |
1180.30 |
1135.10 - 1379.15 |
3.4798 times |
Fri 16 May 2025 |
1158.75 (8.32%) |
1091.45 |
1091.45 - 1177.00 |
0.3852 times |
Fri 09 May 2025 |
1069.75 (6.38%) |
1024.65 |
1002.80 - 1107.90 |
1.1355 times |
Fri 02 May 2025 |
1005.60 (-4.77%) |
1042.90 |
967.65 - 1118.25 |
1.611 times |
Fri 25 April 2025 |
1056.00 (13.95%) |
931.00 |
924.15 - 1192.65 |
2.074 times |
Monthly price and charts Newgen Strong monthly Stock price targets for Newgen 540900 are 1103.63 and 1154.73 | Monthly Target 1 | 1093.18 | | Monthly Target 2 | 1114.07 | | Monthly Target 3 | 1144.2833333333 | | Monthly Target 4 | 1165.17 | | Monthly Target 5 | 1195.38 |
Monthly price and volumes Newgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1134.95 (-3.1%) |
1173.90 |
1123.40 - 1174.50 |
0.0416 times |
Mon 30 June 2025 |
1171.30 (-5.27%) |
1253.75 |
1115.00 - 1335.70 |
1.3911 times |
Fri 30 May 2025 |
1236.40 (25.19%) |
982.20 |
967.65 - 1379.15 |
3.1127 times |
Wed 30 April 2025 |
987.65 (-0.72%) |
1029.80 |
850.05 - 1192.65 |
1.3169 times |
Fri 28 March 2025 |
994.80 (6.56%) |
930.05 |
916.30 - 1093.55 |
0.451 times |
Fri 28 February 2025 |
933.55 (-10.99%) |
1020.10 |
911.10 - 1174.95 |
0.6358 times |
Fri 31 January 2025 |
1048.85 (-38.32%) |
1731.75 |
951.35 - 1795.50 |
0.9894 times |
Tue 31 December 2024 |
1700.50 (44.11%) |
1194.95 |
1150.55 - 1754.60 |
0.8268 times |
Fri 29 November 2024 |
1180.00 (-8.11%) |
1288.95 |
1031.85 - 1327.55 |
0.4155 times |
Thu 31 October 2024 |
1284.20 (-4.38%) |
1345.90 |
1176.50 - 1410.00 |
0.8191 times |
Mon 30 September 2024 |
1343.05 (20.5%) |
1114.95 |
1020.30 - 1547.20 |
0.6824 times |
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value | | 5 day DMA | 1145.32 | | 12 day DMA | 1156.9 | | 20 day DMA | 1179.71 | | 35 day DMA | 1203.44 | | 50 day DMA | 1164.58 | | 100 day DMA | 1071.86 | | 150 day DMA | 1187.37 | | 200 day DMA | 1202.17 | EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.6 | 1146.42 | 1152.63 | | 12 day EMA | 1157.96 | 1162.14 | 1167.25 | | 20 day EMA | 1167.32 | 1170.73 | 1174.59 | | 35 day EMA | 1155.36 | 1156.56 | 1157.89 | | 50 day EMA | 1144.17 | 1144.55 | 1144.98 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.32 | 1148.93 | 1157.91 | | 12 day SMA | 1156.9 | 1164.26 | 1173.21 | | 20 day SMA | 1179.71 | 1184.21 | 1188.74 | | 35 day SMA | 1203.44 | 1203.92 | 1203.83 | | 50 day SMA | 1164.58 | 1160.71 | 1157.04 | | 100 day SMA | 1071.86 | 1071.35 | 1069.89 | | 150 day SMA | 1187.37 | 1186.76 | 1187.43 | | 200 day SMA | 1202.17 | 1201.77 | 1201.5 |
|
|
