Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen Strong Daily Stock price targets for Newgen 540900 are 1001.78 and 1089.53 | Daily Target 1 | 985.68 | | Daily Target 2 | 1017.87 | | Daily Target 3 | 1073.4333333333 | | Daily Target 4 | 1105.62 | | Daily Target 5 | 1161.18 |
Daily price and volume Newgen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1050.05 (-3.12%) |
1119.95 |
1041.25 - 1129.00 |
0.8107 times |
Wed 29 January 2025 |
1083.85 (9.75%) |
992.15 |
990.00 - 1086.30 |
1.038 times |
Tue 28 January 2025 |
987.55 (-6.57%) |
1033.00 |
951.35 - 1048.90 |
0.9358 times |
Mon 27 January 2025 |
1057.05 (-10%) |
1100.00 |
1057.05 - 1119.10 |
0.9592 times |
Fri 24 January 2025 |
1174.50 (-4.18%) |
1239.55 |
1165.00 - 1255.35 |
0.6721 times |
Thu 23 January 2025 |
1225.75 (-0.53%) |
1209.35 |
1202.20 - 1268.05 |
0.5764 times |
Wed 22 January 2025 |
1232.30 (-5.61%) |
1324.60 |
1162.00 - 1324.60 |
2.2369 times |
Tue 21 January 2025 |
1305.50 (-16.38%) |
1582.95 |
1294.60 - 1582.95 |
1.6623 times |
Mon 20 January 2025 |
1561.30 (-1.52%) |
1590.90 |
1539.85 - 1696.80 |
0.6719 times |
Fri 17 January 2025 |
1585.40 (-2.86%) |
1628.00 |
1567.05 - 1628.00 |
0.4366 times |
Thu 16 January 2025 |
1632.05 (-6.94%) |
1709.00 |
1620.00 - 1715.00 |
0.3291 times |
Weekly price and charts Newgen Strong weekly Stock price targets for Newgen 540900 are 911.88 and 1089.53 | Weekly Target 1 | 865.82 | | Weekly Target 2 | 957.93 | | Weekly Target 3 | 1043.4666666667 | | Weekly Target 4 | 1135.58 | | Weekly Target 5 | 1221.12 |
Weekly price and volumes for Newgen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1050.05 (-10.6%) |
1100.00 |
951.35 - 1129.00 |
1.2678 times |
Fri 24 January 2025 |
1174.50 (-25.92%) |
1590.90 |
1162.00 - 1696.80 |
1.9708 times |
Fri 17 January 2025 |
1585.40 (-2.63%) |
1608.00 |
1536.45 - 1795.50 |
0.8472 times |
Fri 10 January 2025 |
1628.25 (-3.68%) |
1680.00 |
1565.00 - 1700.00 |
0.654 times |
Fri 03 January 2025 |
1690.45 (4.11%) |
1605.30 |
1589.70 - 1754.60 |
1.0146 times |
Fri 27 December 2024 |
1623.65 (3.12%) |
1590.95 |
1571.25 - 1725.15 |
0.9995 times |
Fri 20 December 2024 |
1574.45 (13.22%) |
1392.35 |
1392.00 - 1627.40 |
0.8985 times |
Fri 13 December 2024 |
1390.60 (2.88%) |
1374.95 |
1356.60 - 1487.95 |
0.7649 times |
Fri 06 December 2024 |
1351.65 (14.55%) |
1194.95 |
1150.55 - 1362.60 |
0.8463 times |
Fri 29 November 2024 |
1180.00 (9.02%) |
1080.00 |
1072.70 - 1185.00 |
0.7365 times |
Fri 22 November 2024 |
1082.35 (-12.28%) |
1230.00 |
1031.85 - 1230.00 |
0.7106 times |
Monthly price and charts Newgen Strong monthly Stock price targets for Newgen 540900 are 578.63 and 1422.78 | Monthly Target 1 | 421.48 | | Monthly Target 2 | 735.77 | | Monthly Target 3 | 1265.6333333333 | | Monthly Target 4 | 1579.92 | | Monthly Target 5 | 2109.78 |
Monthly price and volumes Newgen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1050.05 (-38.25%) |
1731.75 |
951.35 - 1795.50 |
1.4212 times |
Tue 31 December 2024 |
1700.50 (44.11%) |
1194.95 |
1150.55 - 1754.60 |
1.207 times |
Fri 29 November 2024 |
1180.00 (-8.11%) |
1288.95 |
1031.85 - 1327.55 |
0.6066 times |
Thu 31 October 2024 |
1284.20 (-4.38%) |
1345.90 |
1176.50 - 1410.00 |
1.1957 times |
Mon 30 September 2024 |
1343.05 (20.5%) |
1114.95 |
1020.30 - 1547.20 |
0.9961 times |
Fri 30 August 2024 |
1114.55 (8.32%) |
1036.00 |
934.55 - 1136.20 |
0.3841 times |
Wed 31 July 2024 |
1028.95 (5.88%) |
972.25 |
931.50 - 1156.20 |
0.8944 times |
Fri 28 June 2024 |
971.80 (6.06%) |
950.10 |
793.00 - 1028.00 |
1.7919 times |
Fri 31 May 2024 |
916.30 (-1.44%) |
937.95 |
841.05 - 1057.90 |
0.7975 times |
Tue 30 April 2024 |
929.65 (17%) |
811.15 |
626.05 - 992.50 |
0.7054 times |
Thu 28 March 2024 |
794.55 (-6.52%) |
850.20 |
688.00 - 894.95 |
0.5544 times |
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value | | 5 day DMA | 1070.6 | | 12 day DMA | 1304.09 | | 20 day DMA | 1434.58 | | 35 day DMA | 1495.55 | | 50 day DMA | 1417.34 | | 100 day DMA | 1332.16 | | 150 day DMA | 1231.23 | | 200 day DMA | 1149.42 | EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1096.87 | 1120.27 | 1138.48 | | 12 day EMA | 1241.72 | 1276.56 | 1311.59 | | 20 day EMA | 1333.42 | 1363.23 | 1392.62 | | 35 day EMA | 1362.45 | 1380.84 | 1398.33 | | 50 day EMA | 1362.32 | 1375.06 | 1386.94 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.6 | 1105.74 | 1135.43 | | 12 day SMA | 1304.09 | 1347.92 | 1388.91 | | 20 day SMA | 1434.58 | 1468.01 | 1499.22 | | 35 day SMA | 1495.55 | 1506.15 | 1515.64 | | 50 day SMA | 1417.34 | 1418.4 | 1417.59 | | 100 day SMA | 1332.16 | 1332.49 | 1332.19 | | 150 day SMA | 1231.23 | 1230.97 | 1230.44 | | 200 day SMA | 1149.42 | 1148.2 | 1146.94 |
|
|
