Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 441.4 and 463
| Daily Target 1 | 425.07 |
| Daily Target 2 | 436.13 |
| Daily Target 3 | 446.66666666667 |
| Daily Target 4 | 457.73 |
| Daily Target 5 | 468.27 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 447.20 (0.93%) | 442.15 | 435.60 - 457.20 | 1.1571 times | Mon 06 April 2026 | 443.10 (0.66%) | 446.75 | 431.75 - 446.75 | 0.5762 times | Thu 02 April 2026 | 440.20 (1.99%) | 426.30 | 413.95 - 443.70 | 0.7007 times | Wed 01 April 2026 | 431.60 (7.32%) | 420.05 | 414.55 - 434.00 | 0.8015 times | Mon 30 March 2026 | 402.15 (-4.7%) | 415.75 | 401.05 - 418.95 | 1.2054 times | Fri 27 March 2026 | 422.00 (-3.27%) | 429.05 | 418.70 - 449.00 | 2.1253 times | Wed 25 March 2026 | 436.25 (0.72%) | 436.95 | 433.75 - 447.95 | 0.7562 times | Tue 24 March 2026 | 433.15 (2.98%) | 427.15 | 421.65 - 437.00 | 1.0713 times | Mon 23 March 2026 | 420.60 (-4.58%) | 435.00 | 417.00 - 438.00 | 0.7983 times | Fri 20 March 2026 | 440.80 (0.14%) | 446.95 | 439.20 - 456.10 | 0.808 times | Thu 19 March 2026 | 440.20 (-4.23%) | 453.50 | 438.25 - 453.50 | 0.493 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 439.48 and 464.93
| Weekly Target 1 | 419.93 |
| Weekly Target 2 | 433.57 |
| Weekly Target 3 | 445.38333333333 |
| Weekly Target 4 | 459.02 |
| Weekly Target 5 | 470.83 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 447.20 (1.59%) | 446.75 | 431.75 - 457.20 | 0.073 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.114 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 0.2001 times | Fri 20 March 2026 | 440.80 (-0.26%) | 443.50 | 434.75 - 469.95 | 0.3709 times | Fri 13 March 2026 | 441.95 (-4.84%) | 456.10 | 437.00 - 472.95 | 0.1812 times | Fri 06 March 2026 | 464.45 (-8.78%) | 452.95 | 452.95 - 501.80 | 0.364 times | Fri 27 February 2026 | 509.15 (-8.75%) | 559.95 | 495.40 - 577.95 | 1.8817 times | Fri 20 February 2026 | 558.00 (16.35%) | 478.20 | 459.00 - 636.90 | 6.4799 times | Fri 13 February 2026 | 479.60 (-9.67%) | 537.60 | 476.05 - 574.55 | 0.2096 times | Fri 06 February 2026 | 530.95 (-8.67%) | 581.40 | 526.50 - 599.90 | 0.1256 times | Fri 30 January 2026 | 581.35 (-6.87%) | 625.00 | 571.60 - 625.85 | 0.0848 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 430.58 and 473.83
| Monthly Target 1 | 396.2 |
| Monthly Target 2 | 421.7 |
| Monthly Target 3 | 439.45 |
| Monthly Target 4 | 464.95 |
| Monthly Target 5 | 482.7 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 447.20 (11.2%) | 420.05 | 413.95 - 457.20 | 0.0905 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7755 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.7793 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.439 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1262 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.2116 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6993 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3679 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.2272 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2836 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.3326 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 432.85 |
| 12 day DMA | 434.74 |
| 20 day DMA | 442.87 |
| 35 day DMA | 473.18 |
| 50 day DMA | 503.77 |
| 100 day DMA | 676.72 |
| 150 day DMA | 751.95 |
| 200 day DMA | 815.19 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.68 | 434.42 | 430.08 |
| 12 day EMA | 439.42 | 438.01 | 437.09 |
| 20 day EMA | 450.65 | 451.01 | 451.84 |
| 35 day EMA | 480.37 | 482.32 | 484.63 |
| 50 day EMA | 513.23 | 515.92 | 518.89 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.85 | 427.81 | 426.44 |
| 12 day SMA | 434.74 | 434.56 | 435.27 |
| 20 day SMA | 442.87 | 443.9 | 445.63 |
| 35 day SMA | 473.18 | 475.65 | 478.82 |
| 50 day SMA | 503.77 | 507.47 | 511.2 |
| 100 day SMA | 676.72 | 681.68 | 686.72 |
| 150 day SMA | 751.95 | 755.11 | 757.93 |
| 200 day SMA | 815.19 | 818.84 | 822.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.