Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 461.93 and 487.33
| Daily Target 1 | 440.98 |
| Daily Target 2 | 457.47 |
| Daily Target 3 | 466.38333333333 |
| Daily Target 4 | 482.87 |
| Daily Target 5 | 491.78 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 473.95 (6.18%) | 454.50 | 449.90 - 475.30 | 2.7519 times | Mon 12 October 2026 | 446.35 (-2.34%) | 452.95 | 445.50 - 455.00 | 0.1932 times | Tue 06 October 2026 | 457.05 (-0.41%) | 460.45 | 453.75 - 462.85 | 0.6896 times | Mon 05 October 2026 | 458.95 (0.55%) | 461.30 | 456.85 - 472.20 | 0.8579 times | Thu 01 October 2026 | 456.45 (-3.72%) | 465.00 | 452.85 - 477.35 | 1.0416 times | Tue 29 September 2026 | 474.10 (-0.08%) | 477.70 | 465.55 - 492.70 | 1.7551 times | Mon 28 September 2026 | 474.50 (-2.39%) | 486.50 | 473.20 - 487.05 | 0.5292 times | Fri 25 September 2026 | 486.10 (-1.48%) | 495.40 | 484.25 - 495.40 | 0.5639 times | Thu 24 September 2026 | 493.40 (-2.14%) | 501.25 | 490.45 - 504.80 | 0.909 times | Wed 23 September 2026 | 504.20 (1.82%) | 499.25 | 494.80 - 514.30 | 0.7087 times | Tue 22 September 2026 | 495.20 (0.36%) | 496.80 | 492.30 - 501.10 | 0.3917 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 459.73 and 489.53
| Weekly Target 1 | 435.12 |
| Weekly Target 2 | 454.53 |
| Weekly Target 3 | 464.91666666667 |
| Weekly Target 4 | 484.33 |
| Weekly Target 5 | 494.72 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 473.95 (3.7%) | 452.95 | 445.50 - 475.30 | 0.6647 times | Tue 06 October 2026 | 457.05 (0.13%) | 461.30 | 453.75 - 472.20 | 0.3492 times | Thu 01 October 2026 | 456.45 (-6.1%) | 486.50 | 452.85 - 492.70 | 0.7506 times | Fri 25 September 2026 | 486.10 (-2.27%) | 492.50 | 484.25 - 514.30 | 0.7257 times | Fri 18 September 2026 | 497.40 (-0.72%) | 511.45 | 487.00 - 528.45 | 0.9096 times | Fri 11 September 2026 | 501.00 (-4.57%) | 523.00 | 498.75 - 525.00 | 0.5805 times | Fri 04 September 2026 | 525.00 (-7.47%) | 561.90 | 514.40 - 561.90 | 1.7487 times | Fri 28 August 2026 | 567.40 (8.59%) | 533.60 | 519.30 - 575.60 | 2.4415 times | Fri 21 August 2026 | 522.50 (-2.35%) | 543.45 | 519.00 - 546.80 | 0.7931 times | Fri 14 August 2026 | 535.10 (-2.97%) | 546.60 | 526.00 - 571.30 | 1.0364 times | Fri 07 August 2026 | 551.50 (-0.78%) | 556.40 | 538.80 - 575.00 | 1.4439 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 459.73 and 491.58
| Monthly Target 1 | 433.75 |
| Monthly Target 2 | 453.85 |
| Monthly Target 3 | 465.6 |
| Monthly Target 4 | 485.7 |
| Monthly Target 5 | 497.45 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 473.95 (-0.03%) | 465.00 | 445.50 - 477.35 | 0.0812 times | Tue 29 September 2026 | 474.10 (-10.34%) | 533.75 | 465.55 - 544.00 | 0.2596 times | Mon 31 August 2026 | 528.75 (-4.88%) | 556.40 | 519.00 - 575.60 | 0.4033 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.6984 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.936 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3467 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.5709 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6324 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.7134 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.358 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.103 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 458.55 |
| 12 day DMA | 476.14 |
| 20 day DMA | 486.37 |
| 35 day DMA | 503.94 |
| 50 day DMA | 517.44 |
| 100 day DMA | 502.03 |
| 150 day DMA | 490.07 |
| 200 day DMA | 539.34 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.84 | 458.78 | 464.99 |
| 12 day EMA | 473.65 | 473.59 | 478.54 |
| 20 day EMA | 484 | 485.06 | 489.13 |
| 35 day EMA | 498.17 | 499.6 | 502.74 |
| 50 day EMA | 511.84 | 513.39 | 516.13 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.55 | 458.58 | 464.21 |
| 12 day SMA | 476.14 | 478.09 | 481.69 |
| 20 day SMA | 486.37 | 488.7 | 492.64 |
| 35 day SMA | 503.94 | 505.69 | 508.23 |
| 50 day SMA | 517.44 | 518.09 | 519.28 |
| 100 day SMA | 502.03 | 502 | 502.19 |
| 150 day SMA | 490.07 | 490.34 | 490.95 |
| 200 day SMA | 539.34 | 541.26 | 543.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.