Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen Strong Daily Stock price targets for Newgen 540900 are 1153.88 and 1181.88 | Daily Target 1 | 1133.58 | | Daily Target 2 | 1146.17 | | Daily Target 3 | 1161.5833333333 | | Daily Target 4 | 1174.17 | | Daily Target 5 | 1189.58 |
Daily price and volume Newgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1158.75 (0.61%) |
1151.90 |
1149.00 - 1177.00 |
0.1969 times |
Thu 15 May 2025 |
1151.70 (1.86%) |
1146.80 |
1135.85 - 1157.00 |
0.5143 times |
Wed 14 May 2025 |
1130.70 (-1.92%) |
1161.35 |
1127.35 - 1162.00 |
0.4512 times |
Tue 13 May 2025 |
1152.85 (3.1%) |
1119.80 |
1119.80 - 1159.90 |
0.9611 times |
Mon 12 May 2025 |
1118.20 (4.53%) |
1091.45 |
1091.45 - 1132.10 |
0.4098 times |
Fri 09 May 2025 |
1069.75 (0.23%) |
1026.75 |
1014.45 - 1086.15 |
0.7671 times |
Thu 08 May 2025 |
1067.25 (-1.34%) |
1080.15 |
1053.30 - 1107.90 |
0.4656 times |
Wed 07 May 2025 |
1081.80 (0.36%) |
1040.00 |
1029.85 - 1090.05 |
0.5824 times |
Tue 06 May 2025 |
1077.90 (3.38%) |
1043.25 |
1008.15 - 1105.00 |
4.803 times |
Mon 05 May 2025 |
1042.65 (3.68%) |
1024.65 |
1002.80 - 1050.00 |
0.8486 times |
Fri 02 May 2025 |
1005.60 (1.82%) |
982.20 |
967.65 - 1118.25 |
8.7474 times |
Weekly price and charts Newgen Strong weekly Stock price targets for Newgen 540900 are 1125.1 and 1210.65 | Weekly Target 1 | 1056.85 | | Weekly Target 2 | 1107.8 | | Weekly Target 3 | 1142.4 | | Weekly Target 4 | 1193.35 | | Weekly Target 5 | 1227.95 |
Weekly price and volumes for Newgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1158.75 (8.32%) |
1091.45 |
1091.45 - 1177.00 |
0.6034 times |
Fri 09 May 2025 |
1069.75 (6.38%) |
1024.65 |
1002.80 - 1107.90 |
1.7785 times |
Fri 02 May 2025 |
1005.60 (-4.77%) |
1042.90 |
967.65 - 1118.25 |
2.5233 times |
Fri 25 April 2025 |
1056.00 (13.95%) |
931.00 |
924.15 - 1192.65 |
3.2486 times |
Thu 17 April 2025 |
926.70 (2.41%) |
923.00 |
914.85 - 960.00 |
0.0876 times |
Fri 11 April 2025 |
904.85 (-1.89%) |
875.00 |
850.05 - 933.00 |
0.3132 times |
Fri 04 April 2025 |
922.25 (-7.29%) |
1029.80 |
907.00 - 1029.80 |
0.3211 times |
Fri 28 March 2025 |
994.80 (-3.79%) |
1052.95 |
965.85 - 1070.00 |
0.3825 times |
Fri 21 March 2025 |
1034.00 (8.76%) |
942.80 |
916.30 - 1093.55 |
0.4746 times |
Thu 13 March 2025 |
950.70 (-4.09%) |
985.20 |
922.35 - 1003.75 |
0.2672 times |
Fri 07 March 2025 |
991.20 (6.18%) |
930.05 |
926.55 - 1020.95 |
0.3863 times |
Monthly price and charts Newgen Strong monthly Stock price targets for Newgen 540900 are 1063.2 and 1272.55 | Monthly Target 1 | 891.78 | | Monthly Target 2 | 1025.27 | | Monthly Target 3 | 1101.1333333333 | | Monthly Target 4 | 1234.62 | | Monthly Target 5 | 1310.48 |
Monthly price and volumes Newgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1158.75 (17.32%) |
982.20 |
967.65 - 1177.00 |
1.7241 times |
Wed 30 April 2025 |
987.65 (-0.72%) |
1029.80 |
850.05 - 1192.65 |
1.7028 times |
Fri 28 March 2025 |
994.80 (6.56%) |
930.05 |
916.30 - 1093.55 |
0.5832 times |
Fri 28 February 2025 |
933.55 (-10.99%) |
1020.10 |
911.10 - 1174.95 |
0.8222 times |
Fri 31 January 2025 |
1048.85 (-38.32%) |
1731.75 |
951.35 - 1795.50 |
1.2794 times |
Tue 31 December 2024 |
1700.50 (44.11%) |
1194.95 |
1150.55 - 1754.60 |
1.0692 times |
Fri 29 November 2024 |
1180.00 (-8.11%) |
1288.95 |
1031.85 - 1327.55 |
0.5373 times |
Thu 31 October 2024 |
1284.20 (-4.38%) |
1345.90 |
1176.50 - 1410.00 |
1.0592 times |
Mon 30 September 2024 |
1343.05 (20.5%) |
1114.95 |
1020.30 - 1547.20 |
0.8824 times |
Fri 30 August 2024 |
1114.55 (8.32%) |
1036.00 |
934.55 - 1136.20 |
0.3403 times |
Wed 31 July 2024 |
1028.95 (5.88%) |
972.25 |
931.50 - 1156.20 |
0.7923 times |
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value | | 5 day DMA | 1142.44 | | 12 day DMA | 1087.07 | | 20 day DMA | 1051.4 | | 35 day DMA | 1011.54 | | 50 day DMA | 996.36 | | 100 day DMA | 1175.19 | | 150 day DMA | 1202.01 | | 200 day DMA | 1175.5 | EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.05 | 1126.2 | 1113.45 | | 12 day EMA | 1098.3 | 1087.31 | 1075.61 | | 20 day EMA | 1067.78 | 1058.21 | 1048.37 | | 35 day EMA | 1037.22 | 1030.07 | 1022.91 | | 50 day EMA | 1010.05 | 1003.98 | 997.95 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.44 | 1124.64 | 1107.75 | | 12 day SMA | 1087.07 | 1076.84 | 1066.62 | | 20 day SMA | 1051.4 | 1040.48 | 1028.14 | | 35 day SMA | 1011.54 | 1005.16 | 999.42 | | 50 day SMA | 996.36 | 993.01 | 990.55 | | 100 day SMA | 1175.19 | 1177.81 | 1180.45 | | 150 day SMA | 1202.01 | 1203.19 | 1204.21 | | 200 day SMA | 1175.5 | 1174.95 | 1174.37 |
|
|
