Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 399.73 and 406.23
| Daily Target 1 | 398.32 |
| Daily Target 2 | 401.13 |
| Daily Target 3 | 404.81666666667 |
| Daily Target 4 | 407.63 |
| Daily Target 5 | 411.32 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 403.95 (0.15%) | 404.80 | 402.00 - 408.50 | 0.4624 times | Thu 06 August 2026 | 403.35 (1.01%) | 400.10 | 397.00 - 408.50 | 1.1314 times | Wed 05 August 2026 | 399.30 (0.29%) | 400.50 | 393.40 - 403.00 | 0.7181 times | Tue 04 August 2026 | 398.15 (0.13%) | 397.70 | 395.60 - 404.85 | 0.8789 times | Mon 03 August 2026 | 397.65 (2.24%) | 394.65 | 391.05 - 400.00 | 0.8875 times | Fri 31 July 2026 | 388.95 (3.14%) | 377.95 | 377.00 - 392.80 | 1.6668 times | Thu 30 July 2026 | 377.10 (-1.55%) | 381.95 | 374.65 - 381.95 | 1.1348 times | Wed 29 July 2026 | 383.05 (1.35%) | 379.45 | 373.90 - 385.40 | 1.0329 times | Tue 28 July 2026 | 377.95 (-3.82%) | 392.00 | 375.00 - 392.65 | 1.5325 times | Mon 27 July 2026 | 392.95 (-0.29%) | 397.15 | 390.50 - 399.65 | 0.5547 times | Fri 24 July 2026 | 394.10 (0.09%) | 389.00 | 386.10 - 396.25 | 0.9034 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 397.5 and 414.95
| Weekly Target 1 | 383.72 |
| Weekly Target 2 | 393.83 |
| Weekly Target 3 | 401.16666666667 |
| Weekly Target 4 | 411.28 |
| Weekly Target 5 | 418.62 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 403.95 (3.86%) | 394.65 | 391.05 - 408.50 | 0.3897 times | Fri 31 July 2026 | 388.95 (-1.31%) | 397.15 | 373.90 - 399.65 | 0.5659 times | Fri 24 July 2026 | 394.10 (-0.81%) | 394.15 | 381.50 - 406.85 | 0.5807 times | Fri 17 July 2026 | 397.30 (-2.82%) | 408.45 | 391.75 - 412.70 | 0.4522 times | Fri 10 July 2026 | 408.85 (-9.12%) | 427.05 | 387.30 - 430.00 | 1.1052 times | Fri 03 July 2026 | 449.90 (16.99%) | 385.85 | 380.65 - 466.70 | 1.4068 times | Thu 25 June 2026 | 384.55 (-11.18%) | 436.85 | 382.00 - 440.00 | 0.5232 times | Fri 19 June 2026 | 432.95 (5.79%) | 416.65 | 410.45 - 444.40 | 1.3073 times | Fri 12 June 2026 | 409.25 (-2.87%) | 414.75 | 377.35 - 431.00 | 1.3273 times | Fri 05 June 2026 | 421.35 (3.06%) | 411.40 | 399.00 - 447.00 | 2.3418 times | Fri 29 May 2026 | 408.85 (15.14%) | 358.10 | 358.10 - 433.80 | 3.1049 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 397.5 and 414.95
| Monthly Target 1 | 383.72 |
| Monthly Target 2 | 393.83 |
| Monthly Target 3 | 401.16666666667 |
| Monthly Target 4 | 411.28 |
| Monthly Target 5 | 418.62 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 403.95 (3.86%) | 394.65 | 391.05 - 408.50 | 0.1457 times | Fri 31 July 2026 | 388.95 (-8.41%) | 428.30 | 373.90 - 466.70 | 1.2799 times | Tue 30 June 2026 | 424.65 (3.86%) | 411.40 | 377.35 - 447.00 | 2.314 times | Fri 29 May 2026 | 408.85 (37.34%) | 299.60 | 283.40 - 433.80 | 2.8462 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 1.0316 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.5804 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2306 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2921 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5932 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6862 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.5853 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 400.48 |
| 12 day DMA | 392.52 |
| 20 day DMA | 395.36 |
| 35 day DMA | 403.43 |
| 50 day DMA | 406.82 |
| 100 day DMA | 336.38 |
| 150 day DMA | 304.88 |
| 200 day DMA | 295.57 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.72 | 397.6 | 394.73 |
| 12 day EMA | 396.6 | 395.27 | 393.8 |
| 20 day EMA | 397.42 | 396.73 | 396.03 |
| 35 day EMA | 399.62 | 399.37 | 399.14 |
| 50 day EMA | 403.9 | 403.9 | 403.92 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.48 | 397.48 | 392.23 |
| 12 day SMA | 392.52 | 392.57 | 391.5 |
| 20 day SMA | 395.36 | 395.6 | 395.37 |
| 35 day SMA | 403.43 | 404.43 | 405.35 |
| 50 day SMA | 406.82 | 406.98 | 407.13 |
| 100 day SMA | 336.38 | 334.52 | 332.58 |
| 150 day SMA | 304.88 | 303.96 | 303.03 |
| 200 day SMA | 295.57 | 295.14 | 294.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.