Use Dark Theme
bell notificationshomepagelogin

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong Daily Stock price targets for Apollo 540879 are 125.43 and 133.38

Daily Target 1118.97
Daily Target 2123.93
Daily Target 3126.91666666667
Daily Target 4131.88
Daily Target 5134.87

Daily price and volume Apollo

Date Closing Open Range Volume
Tue 14 January 2025 128.90 (6.13%) 124.05 121.95 - 129.90 0.6838 times
Mon 13 January 2025 121.45 (1.8%) 115.65 115.65 - 129.60 0.7282 times
Fri 10 January 2025 119.30 (-7.95%) 129.20 118.40 - 129.20 1.003 times
Thu 09 January 2025 129.60 (-2.92%) 133.25 128.25 - 134.05 0.2887 times
Wed 08 January 2025 133.50 (-1.58%) 137.70 130.25 - 139.75 0.6688 times
Tue 07 January 2025 135.65 (5.44%) 128.00 127.45 - 138.50 1.3936 times
Mon 06 January 2025 128.65 (-6.98%) 139.45 127.25 - 140.85 1.7991 times
Fri 03 January 2025 138.30 (11.67%) 125.00 122.40 - 139.80 1.7414 times
Thu 02 January 2025 123.85 (2.65%) 122.50 118.40 - 125.00 0.7968 times
Wed 01 January 2025 120.65 (4.55%) 117.50 116.75 - 124.00 0.8967 times
Tue 31 December 2024 115.40 (7.15%) 108.30 106.90 - 117.50 2.1034 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 122.28 and 136.53

Weekly Target 1110.57
Weekly Target 2119.73
Weekly Target 3124.81666666667
Weekly Target 4133.98
Weekly Target 5139.07

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Tue 14 January 2025 128.90 (8.05%) 115.65 115.65 - 129.90 0.8168 times
Fri 10 January 2025 119.30 (-13.74%) 139.45 118.40 - 140.85 2.9811 times
Fri 03 January 2025 138.30 (40.69%) 98.40 98.40 - 139.80 3.7726 times
Fri 27 December 2024 98.30 (4.3%) 94.30 92.50 - 98.70 0.2438 times
Fri 20 December 2024 94.25 (-2.58%) 96.80 93.55 - 99.30 0.3884 times
Fri 13 December 2024 96.75 (-4.26%) 100.45 96.10 - 101.85 0.3668 times
Fri 06 December 2024 101.05 (0.9%) 100.05 98.30 - 104.55 0.5685 times
Fri 29 November 2024 100.15 (9.81%) 94.55 93.20 - 101.20 0.4498 times
Fri 22 November 2024 91.20 (-3.29%) 97.00 90.40 - 98.15 0.1943 times
Thu 14 November 2024 94.30 (-5.46%) 99.25 93.50 - 99.60 0.2179 times
Fri 08 November 2024 99.75 (-2.68%) 102.50 99.00 - 105.20 0.3456 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 122.28 and 147.48

Monthly Target 1103.27
Monthly Target 2116.08
Monthly Target 3128.46666666667
Monthly Target 4141.28
Monthly Target 5153.67

Monthly price and volumes Apollo

Date Closing Open Range Volume
Tue 14 January 2025 128.90 (11.7%) 117.50 115.65 - 140.85 1.7792 times
Tue 31 December 2024 115.40 (15.23%) 100.05 92.50 - 117.50 1.0312 times
Fri 29 November 2024 100.15 (-1.23%) 103.35 90.40 - 105.20 0.3908 times
Thu 31 October 2024 101.40 (-1.6%) 101.20 88.10 - 107.00 0.6631 times
Mon 30 September 2024 103.05 (-1.43%) 105.85 100.20 - 112.90 0.887 times
Fri 30 August 2024 104.55 (-12.36%) 119.60 104.30 - 121.45 1.4883 times
Wed 31 July 2024 119.30 (11.5%) 107.60 102.80 - 128.40 1.8477 times
Fri 28 June 2024 107.00 (0.61%) 110.65 98.40 - 117.85 1.074 times
Fri 31 May 2024 106.35 (-2.49%) 106.20 98.00 - 118.65 0.4201 times
Tue 30 April 2024 109.07 (14.45%) 96.26 96.26 - 117.30 0.4187 times
Thu 28 March 2024 95.30 (-25.34%) 127.00 93.70 - 136.55 0.4463 times

 monthly chart Apollo

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 126.55
12 day DMA 125.25
20 day DMA 113.41
35 day DMA 107.18
50 day DMA 104.12
100 day DMA 103.48
150 day DMA 105.76
200 day DMA 106

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA126.11124.72126.36
12 day EMA122.42121.24121.2
20 day EMA117.39116.18115.63
35 day EMA111.52110.5109.86
50 day EMA106.09105.16104.5

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA126.55127.9129.34
12 day SMA125.25122.7120.45
20 day SMA113.41111.84110.61
35 day SMA107.18106.23105.36
50 day SMA104.12103.57103.19
100 day SMA103.48103.26103.12
150 day SMA105.76105.61105.48
200 day SMA106105.84105.72
Back to top Use Dark Theme