Use Dark Theme
bell notificationshomepagelogin

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong Daily Stock price targets for Apollo 540879 are 174.43 and 179.28

Daily Target 1173.5
Daily Target 2175.35
Daily Target 3178.35
Daily Target 4180.2
Daily Target 5183.2

Daily price and volume Apollo

Date Closing Open Range Volume
Fri 18 July 2025 177.20 (-1.39%) 180.50 176.50 - 181.35 1.0947 times
Thu 17 July 2025 179.70 (0.28%) 178.95 178.50 - 182.30 0.3387 times
Wed 16 July 2025 179.20 (-1.19%) 181.25 178.00 - 182.40 0.4567 times
Tue 15 July 2025 181.35 (-1.49%) 184.10 181.00 - 185.25 0.4815 times
Mon 14 July 2025 184.10 (2.39%) 179.75 175.50 - 185.00 0.9685 times
Fri 11 July 2025 179.80 (-3.51%) 185.35 179.00 - 185.75 1.0979 times
Thu 10 July 2025 186.35 (-1.56%) 190.70 185.85 - 190.90 0.4965 times
Wed 09 July 2025 189.30 (1.61%) 186.35 186.35 - 191.30 0.9702 times
Tue 08 July 2025 186.30 (0.22%) 186.00 183.00 - 187.95 1.526 times
Mon 07 July 2025 185.90 (-3.15%) 191.65 183.75 - 193.55 2.5694 times
Fri 04 July 2025 191.95 (2.24%) 190.85 189.25 - 196.00 2.7932 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 171.48 and 181.23

Weekly Target 1169.57
Weekly Target 2173.38
Weekly Target 3179.31666666667
Weekly Target 4183.13
Weekly Target 5189.07

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Fri 18 July 2025 177.20 (-1.45%) 179.75 175.50 - 185.25 0.1521 times
Fri 11 July 2025 179.80 (-6.33%) 191.65 179.00 - 193.55 0.3033 times
Fri 04 July 2025 191.95 (-0.44%) 193.70 187.05 - 196.00 0.4382 times
Fri 27 June 2025 192.80 (1.74%) 192.60 192.20 - 221.40 1.1872 times
Thu 19 June 2025 189.50 (-2.32%) 195.90 188.15 - 203.00 0.2687 times
Fri 13 June 2025 194.00 (-5.32%) 206.20 179.25 - 206.65 0.5782 times
Fri 06 June 2025 204.90 (8.84%) 189.50 188.90 - 211.60 0.892 times
Fri 30 May 2025 188.25 (35.77%) 140.00 136.70 - 194.00 3.2221 times
Fri 23 May 2025 138.65 (-1.11%) 142.00 133.65 - 151.70 1.6791 times
Fri 16 May 2025 140.20 (7.6%) 134.95 126.25 - 142.20 1.279 times
Fri 09 May 2025 130.30 (11.94%) 119.90 113.05 - 137.00 1.8548 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 166.1 and 186.6

Monthly Target 1162.4
Monthly Target 2169.8
Monthly Target 3182.9
Monthly Target 4190.3
Monthly Target 5203.4

Monthly price and volumes Apollo

Date Closing Open Range Volume
Fri 18 July 2025 177.20 (-7.88%) 192.55 175.50 - 196.00 0.3068 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 1.1198 times
Fri 30 May 2025 188.25 (60.69%) 116.95 113.05 - 194.00 3.0373 times
Wed 30 April 2025 117.15 (-4.48%) 120.50 110.35 - 125.40 0.4873 times
Fri 28 March 2025 122.65 (8.78%) 112.90 106.00 - 129.75 0.8564 times
Fri 28 February 2025 112.75 (-17.88%) 126.90 103.80 - 138.00 0.948 times
Fri 31 January 2025 137.30 (18.98%) 117.50 112.85 - 157.00 1.9356 times
Tue 31 December 2024 115.40 (15.23%) 100.05 92.50 - 117.50 0.6472 times
Fri 29 November 2024 100.15 (-1.23%) 103.35 90.40 - 105.20 0.2453 times
Thu 31 October 2024 101.40 (-1.6%) 101.20 88.10 - 107.00 0.4162 times
Mon 30 September 2024 103.05 (-1.43%) 105.85 100.20 - 112.90 0.5567 times

 monthly chart Apollo

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 180.31
12 day DMA 184.08
20 day DMA 189.46
35 day DMA 192.56
50 day DMA 178.19
100 day DMA 147.57
150 day DMA 137.65
200 day DMA 128.15

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA179.98181.37182.2
12 day EMA183.61184.78185.7
20 day EMA185.01185.83186.47
35 day EMA179.4179.53179.52
50 day EMA173.52173.37173.11

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA180.31180.83182.16
12 day SMA184.08185.2186.21
20 day SMA189.46190.07190.94
35 day SMA192.56192.89192.82
50 day SMA178.19176.98175.74
100 day SMA147.57147.01146.4
150 day SMA137.65137.15136.63
200 day SMA128.15127.81127.45
Back to top Use Dark Theme