Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 194.95 and 200.95
| Daily Target 1 | 193.63 |
| Daily Target 2 | 196.27 |
| Daily Target 3 | 199.63333333333 |
| Daily Target 4 | 202.27 |
| Daily Target 5 | 205.63 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 198.90 (1.22%) | 199.25 | 197.00 - 203.00 | 0.5535 times | Thu 19 March 2026 | 196.50 (-4.59%) | 200.60 | 195.70 - 203.15 | 0.8331 times | Wed 18 March 2026 | 205.95 (1.88%) | 205.15 | 201.55 - 207.15 | 1.1768 times | Tue 17 March 2026 | 202.15 (3.59%) | 195.95 | 195.95 - 203.45 | 1.8963 times | Mon 16 March 2026 | 195.15 (-2.81%) | 200.55 | 193.80 - 203.90 | 0.8849 times | Fri 13 March 2026 | 200.80 (-4.59%) | 208.65 | 200.00 - 209.65 | 0.698 times | Thu 12 March 2026 | 210.45 (-1.15%) | 210.75 | 204.70 - 212.90 | 1.3682 times | Wed 11 March 2026 | 212.90 (-2.25%) | 217.80 | 211.00 - 223.25 | 0.5887 times | Tue 10 March 2026 | 217.80 (3.86%) | 214.00 | 209.70 - 219.70 | 0.9161 times | Mon 09 March 2026 | 209.70 (-4.9%) | 218.95 | 208.15 - 218.95 | 1.0843 times | Fri 06 March 2026 | 220.50 (2.65%) | 215.20 | 215.00 - 227.50 | 1.1624 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 189.68 and 203.03
| Weekly Target 1 | 186.6 |
| Weekly Target 2 | 192.75 |
| Weekly Target 3 | 199.95 |
| Weekly Target 4 | 206.1 |
| Weekly Target 5 | 213.3 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 198.90 (-0.95%) | 200.55 | 193.80 - 207.15 | 1.6194 times | Fri 13 March 2026 | 200.80 (-8.93%) | 218.95 | 200.00 - 223.25 | 1.4106 times | Fri 06 March 2026 | 220.50 (-7.31%) | 221.50 | 202.50 - 241.00 | 1.8585 times | Fri 27 February 2026 | 237.90 (2.06%) | 234.25 | 228.10 - 257.65 | 0.8013 times | Fri 20 February 2026 | 233.10 (0.26%) | 231.65 | 227.50 - 239.50 | 0.3453 times | Fri 13 February 2026 | 232.50 (-3.45%) | 245.80 | 230.10 - 256.00 | 0.6498 times | Fri 06 February 2026 | 240.80 (-7.69%) | 268.35 | 236.90 - 272.05 | 1.0218 times | Fri 30 January 2026 | 260.85 (17.29%) | 223.25 | 221.00 - 264.95 | 0.8486 times | Fri 23 January 2026 | 222.40 (-9.54%) | 243.05 | 218.30 - 245.35 | 0.9629 times | Fri 16 January 2026 | 245.85 (-0.2%) | 247.10 | 239.15 - 254.70 | 0.4818 times | Fri 09 January 2026 | 246.35 (-9.41%) | 272.35 | 242.20 - 276.90 | 0.7087 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 172.75 and 219.95
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 181.47 |
| Monthly Target 3 | 211.23333333333 |
| Monthly Target 4 | 228.67 |
| Monthly Target 5 | 258.43 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 198.90 (-16.39%) | 221.50 | 193.80 - 241.00 | 0.3872 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2232 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2827 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5741 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6642 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.5665 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.6769 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 2.0433 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.6199 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.962 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.6094 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 199.73 |
| 12 day DMA | 207.13 |
| 20 day DMA | 216.96 |
| 35 day DMA | 227.32 |
| 50 day DMA | 231.54 |
| 100 day DMA | 247.58 |
| 150 day DMA | 262.02 |
| 200 day DMA | 243.47 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.91 | 201.91 | 204.61 |
| 12 day EMA | 207.32 | 208.85 | 211.09 |
| 20 day EMA | 213.93 | 215.51 | 217.51 |
| 35 day EMA | 222.99 | 224.41 | 226.05 |
| 50 day EMA | 231.44 | 232.77 | 234.25 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.73 | 200.11 | 202.9 |
| 12 day SMA | 207.13 | 208.23 | 209.7 |
| 20 day SMA | 216.96 | 218.59 | 220.56 |
| 35 day SMA | 227.32 | 229.09 | 230.7 |
| 50 day SMA | 231.54 | 232.81 | 234.21 |
| 100 day SMA | 247.58 | 248.45 | 249.37 |
| 150 day SMA | 262.02 | 261.94 | 261.81 |
| 200 day SMA | 243.47 | 243.42 | 243.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.