Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 230.98 and 241.63
| Daily Target 1 | 223.17 |
| Daily Target 2 | 228.13 |
| Daily Target 3 | 233.81666666667 |
| Daily Target 4 | 238.78 |
| Daily Target 5 | 244.47 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.10 (0.73%) | 229.05 | 228.85 - 239.50 | 0.9769 times | Thu 19 February 2026 | 231.40 (-1.93%) | 235.85 | 231.00 - 239.30 | 0.5859 times | Wed 18 February 2026 | 235.95 (1.68%) | 233.50 | 231.30 - 238.15 | 0.7522 times | Tue 17 February 2026 | 232.05 (0.54%) | 229.75 | 229.50 - 235.10 | 0.4932 times | Mon 16 February 2026 | 230.80 (-0.73%) | 231.65 | 227.50 - 233.50 | 0.6619 times | Fri 13 February 2026 | 232.50 (-3.51%) | 236.30 | 230.10 - 238.00 | 1.0085 times | Thu 12 February 2026 | 240.95 (0.25%) | 240.65 | 238.20 - 244.30 | 0.869 times | Wed 11 February 2026 | 240.35 (-1.05%) | 243.50 | 236.00 - 245.40 | 1.129 times | Tue 10 February 2026 | 242.90 (-2.9%) | 253.60 | 241.85 - 256.00 | 2.1679 times | Mon 09 February 2026 | 250.15 (3.88%) | 245.80 | 244.00 - 251.70 | 1.3556 times | Fri 06 February 2026 | 240.80 (-1.85%) | 241.55 | 237.50 - 243.15 | 1.2482 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 230.3 and 242.3
| Weekly Target 1 | 221.37 |
| Weekly Target 2 | 227.23 |
| Weekly Target 3 | 233.36666666667 |
| Weekly Target 4 | 239.23 |
| Weekly Target 5 | 245.37 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.10 (0.26%) | 231.65 | 227.50 - 239.50 | 0.394 times | Fri 13 February 2026 | 232.50 (-3.45%) | 245.80 | 230.10 - 256.00 | 0.7415 times | Fri 06 February 2026 | 240.80 (-7.69%) | 268.35 | 236.90 - 272.05 | 1.166 times | Fri 30 January 2026 | 260.85 (17.29%) | 223.25 | 221.00 - 264.95 | 0.9683 times | Fri 23 January 2026 | 222.40 (-9.54%) | 243.05 | 218.30 - 245.35 | 1.0988 times | Fri 16 January 2026 | 245.85 (-0.2%) | 247.10 | 239.15 - 254.70 | 0.5497 times | Fri 09 January 2026 | 246.35 (-9.41%) | 272.35 | 242.20 - 276.90 | 0.8087 times | Fri 02 January 2026 | 271.95 (1.74%) | 271.75 | 253.45 - 280.00 | 1.7708 times | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 1.3158 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 1.1864 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 2.8379 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 208.03 and 252.58
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 216.38 |
| Monthly Target 3 | 244.21666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 288.77 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.10 (-10.64%) | 268.35 | 227.50 - 272.05 | 0.1314 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2325 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.4722 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5462 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4659 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.0241 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6805 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.5098 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7912 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1461 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3443 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 232.66 |
| 12 day DMA | 238.03 |
| 20 day DMA | 241.71 |
| 35 day DMA | 243.99 |
| 50 day DMA | 245.33 |
| 100 day DMA | 266.12 |
| 150 day DMA | 257.15 |
| 200 day DMA | 236.5 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.72 | 234.03 | 235.34 |
| 12 day EMA | 236.9 | 237.59 | 238.71 |
| 20 day EMA | 239.17 | 239.81 | 240.7 |
| 35 day EMA | 242.53 | 243.08 | 243.77 |
| 50 day EMA | 244.43 | 244.89 | 245.44 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.66 | 232.54 | 234.45 |
| 12 day SMA | 238.03 | 239.37 | 240.9 |
| 20 day SMA | 241.71 | 241.17 | 241.21 |
| 35 day SMA | 243.99 | 245.21 | 246.38 |
| 50 day SMA | 245.33 | 245.29 | 245.47 |
| 100 day SMA | 266.12 | 267.21 | 268.31 |
| 150 day SMA | 257.15 | 256.81 | 256.49 |
| 200 day SMA | 236.5 | 235.95 | 235.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.