Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 310.55 and 322.25
| Daily Target 1 | 302 |
| Daily Target 2 | 307.4 |
| Daily Target 3 | 313.7 |
| Daily Target 4 | 319.1 |
| Daily Target 5 | 325.4 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 312.80 (1.46%) | 310.15 | 308.30 - 320.00 | 1.1747 times | Tue 05 May 2026 | 308.30 (4.23%) | 295.05 | 293.85 - 310.55 | 1.2706 times | Mon 04 May 2026 | 295.80 (-0.64%) | 299.60 | 287.05 - 302.15 | 0.5773 times | Thu 30 April 2026 | 297.70 (0.46%) | 295.65 | 290.70 - 301.10 | 0.4788 times | Wed 29 April 2026 | 296.35 (-3.06%) | 307.75 | 292.00 - 311.60 | 0.8353 times | Tue 28 April 2026 | 305.70 (1.48%) | 301.65 | 298.35 - 312.00 | 1.2009 times | Mon 27 April 2026 | 301.25 (6.22%) | 286.70 | 281.80 - 307.35 | 1.5396 times | Fri 24 April 2026 | 283.60 (-2.48%) | 294.35 | 281.00 - 296.50 | 0.6247 times | Thu 23 April 2026 | 290.80 (1.22%) | 287.00 | 275.00 - 299.00 | 1.4893 times | Wed 22 April 2026 | 287.30 (0.16%) | 286.35 | 284.45 - 296.90 | 0.8087 times | Tue 21 April 2026 | 286.85 (-0.83%) | 290.70 | 283.30 - 293.15 | 1.0555 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 299.93 and 332.88
| Weekly Target 1 | 273.67 |
| Weekly Target 2 | 293.23 |
| Weekly Target 3 | 306.61666666667 |
| Weekly Target 4 | 326.18 |
| Weekly Target 5 | 339.57 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 312.80 (5.07%) | 299.60 | 287.05 - 320.00 | 0.7043 times | Thu 30 April 2026 | 297.70 (4.97%) | 286.70 | 281.80 - 312.00 | 0.9447 times | Fri 24 April 2026 | 283.60 (0.23%) | 288.50 | 275.00 - 299.60 | 1.6669 times | Fri 17 April 2026 | 282.95 (19.11%) | 229.75 | 227.55 - 287.45 | 1.4142 times | Fri 10 April 2026 | 237.55 (20.92%) | 197.35 | 191.45 - 244.50 | 1.6197 times | Thu 02 April 2026 | 196.45 (3.72%) | 188.75 | 180.80 - 200.40 | 0.502 times | Fri 27 March 2026 | 189.40 (-4.78%) | 195.75 | 185.85 - 204.25 | 0.8412 times | Fri 20 March 2026 | 198.90 (-0.95%) | 200.55 | 193.80 - 207.15 | 0.7642 times | Fri 13 March 2026 | 200.80 (-8.93%) | 218.95 | 200.00 - 223.25 | 0.6657 times | Fri 06 March 2026 | 220.50 (-7.31%) | 221.50 | 202.50 - 241.00 | 0.8771 times | Fri 27 February 2026 | 237.90 (2.06%) | 234.25 | 228.10 - 257.65 | 0.3781 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 299.93 and 332.88
| Monthly Target 1 | 273.67 |
| Monthly Target 2 | 293.23 |
| Monthly Target 3 | 306.61666666667 |
| Monthly Target 4 | 326.18 |
| Monthly Target 5 | 339.57 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 312.80 (5.07%) | 299.60 | 287.05 - 320.00 | 0.1217 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 1.0283 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.5786 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2299 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2912 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5913 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6841 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.5834 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.787 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 2.1045 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.6384 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 302.19 |
| 12 day DMA | 296.31 |
| 20 day DMA | 271.23 |
| 35 day DMA | 239.54 |
| 50 day DMA | 235.61 |
| 100 day DMA | 240.67 |
| 150 day DMA | 258.09 |
| 200 day DMA | 250.99 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.25 | 299.97 | 295.81 |
| 12 day EMA | 290.87 | 286.89 | 283 |
| 20 day EMA | 275.87 | 271.98 | 268.16 |
| 35 day EMA | 260.1 | 257 | 253.98 |
| 50 day EMA | 242.27 | 239.39 | 236.58 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.19 | 300.77 | 299.36 |
| 12 day SMA | 296.31 | 293.82 | 288.32 |
| 20 day SMA | 271.23 | 265.58 | 259.99 |
| 35 day SMA | 239.54 | 236.69 | 234.1 |
| 50 day SMA | 235.61 | 234 | 232.45 |
| 100 day SMA | 240.67 | 240.16 | 239.74 |
| 150 day SMA | 258.09 | 258.22 | 258.46 |
| 200 day SMA | 250.99 | 250.36 | 249.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.