Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo Strong Daily Stock price targets for Apollo 540879 are 137.75 and 144.65 | Daily Target 1 | 132.33 | | Daily Target 2 | 136.27 | | Daily Target 3 | 139.23333333333 | | Daily Target 4 | 143.17 | | Daily Target 5 | 146.13 |
Daily price and volume Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
140.20 (2.67%) |
137.75 |
135.30 - 142.20 |
1.3471 times |
Thu 15 May 2025 |
136.55 (4.24%) |
131.80 |
130.80 - 141.10 |
0.7518 times |
Wed 14 May 2025 |
131.00 (-1.61%) |
134.90 |
129.30 - 135.55 |
0.8705 times |
Tue 13 May 2025 |
133.15 (4.31%) |
127.80 |
127.00 - 135.30 |
0.5669 times |
Mon 12 May 2025 |
127.65 (-2.03%) |
134.95 |
126.25 - 134.95 |
0.545 times |
Fri 09 May 2025 |
130.30 (11.75%) |
114.05 |
114.00 - 137.00 |
3.1992 times |
Thu 08 May 2025 |
116.60 (-1.14%) |
118.05 |
115.60 - 123.50 |
0.6107 times |
Wed 07 May 2025 |
117.95 (-0.51%) |
114.50 |
113.05 - 119.95 |
0.5028 times |
Tue 06 May 2025 |
118.55 (-4.97%) |
125.15 |
117.65 - 127.00 |
0.5775 times |
Mon 05 May 2025 |
124.75 (7.17%) |
119.90 |
119.25 - 125.80 |
1.0284 times |
Fri 02 May 2025 |
116.40 (-0.64%) |
116.95 |
114.60 - 120.00 |
0.3104 times |
Weekly price and charts Apollo Strong weekly Stock price targets for Apollo 540879 are 133.23 and 149.18 | Weekly Target 1 | 120.27 | | Weekly Target 2 | 130.23 | | Weekly Target 3 | 136.21666666667 | | Weekly Target 4 | 146.18 | | Weekly Target 5 | 152.17 |
Weekly price and volumes for Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
140.20 (7.6%) |
134.95 |
126.25 - 142.20 |
2.0506 times |
Fri 09 May 2025 |
130.30 (11.94%) |
119.90 |
113.05 - 137.00 |
2.9737 times |
Fri 02 May 2025 |
116.40 (4.25%) |
111.75 |
110.60 - 122.30 |
0.7106 times |
Fri 25 April 2025 |
111.65 (-6.73%) |
120.35 |
111.00 - 122.60 |
0.4509 times |
Thu 17 April 2025 |
119.70 (6.26%) |
115.00 |
114.50 - 121.90 |
0.352 times |
Fri 11 April 2025 |
112.65 (-3.72%) |
113.30 |
110.35 - 115.40 |
0.2773 times |
Fri 04 April 2025 |
117.00 (-4.61%) |
120.50 |
115.35 - 125.40 |
0.4571 times |
Fri 28 March 2025 |
122.65 (-1.96%) |
127.90 |
118.40 - 129.75 |
0.6507 times |
Fri 21 March 2025 |
125.10 (10.9%) |
114.05 |
112.70 - 128.05 |
1.4754 times |
Thu 13 March 2025 |
112.80 (-6.97%) |
121.60 |
111.50 - 123.50 |
0.6017 times |
Fri 07 March 2025 |
121.25 (7.54%) |
112.90 |
106.00 - 122.20 |
0.9486 times |
Monthly price and charts Apollo Strong monthly Stock price targets for Apollo 540879 are 126.63 and 155.78 | Monthly Target 1 | 102.67 | | Monthly Target 2 | 121.43 | | Monthly Target 3 | 131.81666666667 | | Monthly Target 4 | 150.58 | | Monthly Target 5 | 160.97 |
Monthly price and volumes Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
140.20 (19.68%) |
116.95 |
113.05 - 142.20 |
1.4657 times |
Wed 30 April 2025 |
117.15 (-4.48%) |
120.50 |
110.35 - 125.40 |
0.5919 times |
Fri 28 March 2025 |
122.65 (8.78%) |
112.90 |
106.00 - 129.75 |
1.0402 times |
Fri 28 February 2025 |
112.75 (-17.88%) |
126.90 |
103.80 - 138.00 |
1.1513 times |
Fri 31 January 2025 |
137.30 (18.98%) |
117.50 |
112.85 - 157.00 |
2.3508 times |
Tue 31 December 2024 |
115.40 (15.23%) |
100.05 |
92.50 - 117.50 |
0.7861 times |
Fri 29 November 2024 |
100.15 (-1.23%) |
103.35 |
90.40 - 105.20 |
0.2979 times |
Thu 31 October 2024 |
101.40 (-1.6%) |
101.20 |
88.10 - 107.00 |
0.5055 times |
Mon 30 September 2024 |
103.05 (-1.43%) |
105.85 |
100.20 - 112.90 |
0.6761 times |
Fri 30 August 2024 |
104.55 (-12.36%) |
119.60 |
104.30 - 121.45 |
1.1345 times |
Wed 31 July 2024 |
119.30 (11.5%) |
107.60 |
102.80 - 128.40 |
1.4084 times |
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value | | 5 day DMA | 133.71 | | 12 day DMA | 125.85 | | 20 day DMA | 122.58 | | 35 day DMA | 121.1 | | 50 day DMA | 119.12 | | 100 day DMA | 119.36 | | 150 day DMA | 112.55 | | 200 day DMA | 111.73 | EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.13 | 131.09 | 128.36 | | 12 day EMA | 128.28 | 126.11 | 124.21 | | 20 day EMA | 125.05 | 123.46 | 122.08 | | 35 day EMA | 122.02 | 120.95 | 120.03 | | 50 day EMA | 120.19 | 119.37 | 118.67 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.71 | 131.73 | 127.74 | | 12 day SMA | 125.85 | 124.27 | 122.45 | | 20 day SMA | 122.58 | 121.46 | 120.27 | | 35 day SMA | 121.1 | 120.34 | 119.66 | | 50 day SMA | 119.12 | 118.67 | 118.31 | | 100 day SMA | 119.36 | 118.95 | 118.56 | | 150 day SMA | 112.55 | 112.3 | 112.09 | | 200 day SMA | 111.73 | 111.6 | 111.47 |
|
|
