Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo Strong Daily Stock price targets for Apollo 540879 are 125.43 and 133.38 Daily Target 1 | 118.97 | Daily Target 2 | 123.93 | Daily Target 3 | 126.91666666667 | Daily Target 4 | 131.88 | Daily Target 5 | 134.87 |
Daily price and volume Apollo
Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
128.90 (6.13%) |
124.05 |
121.95 - 129.90 |
0.6838 times |
Mon 13 January 2025 |
121.45 (1.8%) |
115.65 |
115.65 - 129.60 |
0.7282 times |
Fri 10 January 2025 |
119.30 (-7.95%) |
129.20 |
118.40 - 129.20 |
1.003 times |
Thu 09 January 2025 |
129.60 (-2.92%) |
133.25 |
128.25 - 134.05 |
0.2887 times |
Wed 08 January 2025 |
133.50 (-1.58%) |
137.70 |
130.25 - 139.75 |
0.6688 times |
Tue 07 January 2025 |
135.65 (5.44%) |
128.00 |
127.45 - 138.50 |
1.3936 times |
Mon 06 January 2025 |
128.65 (-6.98%) |
139.45 |
127.25 - 140.85 |
1.7991 times |
Fri 03 January 2025 |
138.30 (11.67%) |
125.00 |
122.40 - 139.80 |
1.7414 times |
Thu 02 January 2025 |
123.85 (2.65%) |
122.50 |
118.40 - 125.00 |
0.7968 times |
Wed 01 January 2025 |
120.65 (4.55%) |
117.50 |
116.75 - 124.00 |
0.8967 times |
Tue 31 December 2024 |
115.40 (7.15%) |
108.30 |
106.90 - 117.50 |
2.1034 times |
Weekly price and charts Apollo Strong weekly Stock price targets for Apollo 540879 are 122.28 and 136.53 Weekly Target 1 | 110.57 | Weekly Target 2 | 119.73 | Weekly Target 3 | 124.81666666667 | Weekly Target 4 | 133.98 | Weekly Target 5 | 139.07 |
Weekly price and volumes for Apollo
Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
128.90 (8.05%) |
115.65 |
115.65 - 129.90 |
0.8168 times |
Fri 10 January 2025 |
119.30 (-13.74%) |
139.45 |
118.40 - 140.85 |
2.9811 times |
Fri 03 January 2025 |
138.30 (40.69%) |
98.40 |
98.40 - 139.80 |
3.7726 times |
Fri 27 December 2024 |
98.30 (4.3%) |
94.30 |
92.50 - 98.70 |
0.2438 times |
Fri 20 December 2024 |
94.25 (-2.58%) |
96.80 |
93.55 - 99.30 |
0.3884 times |
Fri 13 December 2024 |
96.75 (-4.26%) |
100.45 |
96.10 - 101.85 |
0.3668 times |
Fri 06 December 2024 |
101.05 (0.9%) |
100.05 |
98.30 - 104.55 |
0.5685 times |
Fri 29 November 2024 |
100.15 (9.81%) |
94.55 |
93.20 - 101.20 |
0.4498 times |
Fri 22 November 2024 |
91.20 (-3.29%) |
97.00 |
90.40 - 98.15 |
0.1943 times |
Thu 14 November 2024 |
94.30 (-5.46%) |
99.25 |
93.50 - 99.60 |
0.2179 times |
Fri 08 November 2024 |
99.75 (-2.68%) |
102.50 |
99.00 - 105.20 |
0.3456 times |
Monthly price and charts Apollo Strong monthly Stock price targets for Apollo 540879 are 122.28 and 147.48 Monthly Target 1 | 103.27 | Monthly Target 2 | 116.08 | Monthly Target 3 | 128.46666666667 | Monthly Target 4 | 141.28 | Monthly Target 5 | 153.67 |
Monthly price and volumes Apollo
Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
128.90 (11.7%) |
117.50 |
115.65 - 140.85 |
1.7792 times |
Tue 31 December 2024 |
115.40 (15.23%) |
100.05 |
92.50 - 117.50 |
1.0312 times |
Fri 29 November 2024 |
100.15 (-1.23%) |
103.35 |
90.40 - 105.20 |
0.3908 times |
Thu 31 October 2024 |
101.40 (-1.6%) |
101.20 |
88.10 - 107.00 |
0.6631 times |
Mon 30 September 2024 |
103.05 (-1.43%) |
105.85 |
100.20 - 112.90 |
0.887 times |
Fri 30 August 2024 |
104.55 (-12.36%) |
119.60 |
104.30 - 121.45 |
1.4883 times |
Wed 31 July 2024 |
119.30 (11.5%) |
107.60 |
102.80 - 128.40 |
1.8477 times |
Fri 28 June 2024 |
107.00 (0.61%) |
110.65 |
98.40 - 117.85 |
1.074 times |
Fri 31 May 2024 |
106.35 (-2.49%) |
106.20 |
98.00 - 118.65 |
0.4201 times |
Tue 30 April 2024 |
109.07 (14.45%) |
96.26 |
96.26 - 117.30 |
0.4187 times |
Thu 28 March 2024 |
95.30 (-25.34%) |
127.00 |
93.70 - 136.55 |
0.4463 times |
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
DMA period | DMA value | 5 day DMA | 126.55 | 12 day DMA | 125.25 | 20 day DMA | 113.41 | 35 day DMA | 107.18 | 50 day DMA | 104.12 | 100 day DMA | 103.48 | 150 day DMA | 105.76 | 200 day DMA | 106 | EMA (exponential moving average) of Apollo 540879
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 126.11 | 124.72 | 126.36 | 12 day EMA | 122.42 | 121.24 | 121.2 | 20 day EMA | 117.39 | 116.18 | 115.63 | 35 day EMA | 111.52 | 110.5 | 109.86 | 50 day EMA | 106.09 | 105.16 | 104.5 |
SMA (simple moving average) of Apollo 540879
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 126.55 | 127.9 | 129.34 | 12 day SMA | 125.25 | 122.7 | 120.45 | 20 day SMA | 113.41 | 111.84 | 110.61 | 35 day SMA | 107.18 | 106.23 | 105.36 | 50 day SMA | 104.12 | 103.57 | 103.19 | 100 day SMA | 103.48 | 103.26 | 103.12 | 150 day SMA | 105.76 | 105.61 | 105.48 | 200 day SMA | 106 | 105.84 | 105.72 |
|
|