Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 389.5 and 399.65
| Daily Target 1 | 381.72 |
| Daily Target 2 | 387.13 |
| Daily Target 3 | 391.86666666667 |
| Daily Target 4 | 397.28 |
| Daily Target 5 | 402.02 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 392.55 (0.93%) | 390.80 | 386.45 - 396.60 | 1.2317 times | Thu 13 August 2026 | 388.95 (2.41%) | 380.00 | 379.10 - 391.00 | 1.0302 times | Wed 12 August 2026 | 379.80 (-2.29%) | 388.95 | 378.00 - 391.05 | 0.4329 times | Tue 11 August 2026 | 388.70 (0.12%) | 387.45 | 385.85 - 392.25 | 0.7571 times | Mon 10 August 2026 | 388.25 (-3.89%) | 404.35 | 386.25 - 407.40 | 1.5891 times | Fri 07 August 2026 | 403.95 (0.15%) | 404.80 | 402.00 - 408.50 | 0.5623 times | Thu 06 August 2026 | 403.35 (1.01%) | 400.10 | 397.00 - 408.50 | 1.3757 times | Wed 05 August 2026 | 399.30 (0.29%) | 400.50 | 393.40 - 403.00 | 0.8732 times | Tue 04 August 2026 | 398.15 (0.13%) | 397.70 | 395.60 - 404.85 | 1.0687 times | Mon 03 August 2026 | 397.65 (2.24%) | 394.65 | 391.05 - 400.00 | 1.0792 times | Fri 31 July 2026 | 388.95 (3.14%) | 377.95 | 377.00 - 392.80 | 2.0268 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 370.58 and 399.98
| Weekly Target 1 | 363.25 |
| Weekly Target 2 | 377.9 |
| Weekly Target 3 | 392.65 |
| Weekly Target 4 | 407.3 |
| Weekly Target 5 | 422.05 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 392.55 (-2.82%) | 404.35 | 378.00 - 407.40 | 0.4918 times | Fri 07 August 2026 | 403.95 (3.86%) | 394.65 | 391.05 - 408.50 | 0.4839 times | Fri 31 July 2026 | 388.95 (-1.31%) | 397.15 | 373.90 - 399.65 | 0.7026 times | Fri 24 July 2026 | 394.10 (-0.81%) | 394.15 | 381.50 - 406.85 | 0.7209 times | Fri 17 July 2026 | 397.30 (-2.82%) | 408.45 | 391.75 - 412.70 | 0.5614 times | Fri 10 July 2026 | 408.85 (-9.12%) | 427.05 | 387.30 - 430.00 | 1.3722 times | Fri 03 July 2026 | 449.90 (16.99%) | 385.85 | 380.65 - 466.70 | 1.7466 times | Thu 25 June 2026 | 384.55 (-11.18%) | 436.85 | 382.00 - 440.00 | 0.6496 times | Fri 19 June 2026 | 432.95 (5.79%) | 416.65 | 410.45 - 444.40 | 1.6231 times | Fri 12 June 2026 | 409.25 (-2.87%) | 414.75 | 377.35 - 431.00 | 1.6479 times | Fri 05 June 2026 | 421.35 (3.06%) | 411.40 | 399.00 - 447.00 | 2.9075 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 370.03 and 400.53
| Monthly Target 1 | 362.52 |
| Monthly Target 2 | 377.53 |
| Monthly Target 3 | 393.01666666667 |
| Monthly Target 4 | 408.03 |
| Monthly Target 5 | 423.52 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 392.55 (0.93%) | 394.65 | 378.00 - 408.50 | 0.2896 times | Fri 31 July 2026 | 388.95 (-8.41%) | 428.30 | 373.90 - 466.70 | 1.2612 times | Tue 30 June 2026 | 424.65 (3.86%) | 411.40 | 377.35 - 447.00 | 2.2802 times | Fri 29 May 2026 | 408.85 (37.34%) | 299.60 | 283.40 - 433.80 | 2.8046 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 1.0165 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.5719 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2273 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2879 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5846 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6762 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.5768 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 387.65 |
| 12 day DMA | 392.23 |
| 20 day DMA | 391.8 |
| 35 day DMA | 399.21 |
| 50 day DMA | 404.09 |
| 100 day DMA | 345.55 |
| 150 day DMA | 308.85 |
| 200 day DMA | 297.92 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.14 | 388.94 | 388.93 |
| 12 day EMA | 391.75 | 391.6 | 392.08 |
| 20 day EMA | 393.83 | 393.96 | 394.49 |
| 35 day EMA | 398.34 | 398.68 | 399.25 |
| 50 day EMA | 403.36 | 403.8 | 404.41 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.65 | 389.93 | 392.81 |
| 12 day SMA | 392.23 | 391.43 | 390.52 |
| 20 day SMA | 391.8 | 392.03 | 392.52 |
| 35 day SMA | 399.21 | 399.28 | 399.79 |
| 50 day SMA | 404.09 | 404.39 | 405.34 |
| 100 day SMA | 345.55 | 343.64 | 341.71 |
| 150 day SMA | 308.85 | 308.04 | 307.29 |
| 200 day SMA | 297.92 | 297.4 | 296.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.