Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo Strong Daily Stock price targets for Apollo 540879 are 118.55 and 132.5 | Daily Target 1 | 108.28 | | Daily Target 2 | 114.87 | | Daily Target 3 | 122.23333333333 | | Daily Target 4 | 128.82 | | Daily Target 5 | 136.18 |
Daily price and volume Apollo
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
121.45 (1.8%) |
115.65 |
115.65 - 129.60 |
0.6376 times |
Fri 10 January 2025 |
119.30 (-7.95%) |
129.20 |
118.40 - 129.20 |
0.8783 times |
Thu 09 January 2025 |
129.60 (-2.92%) |
133.25 |
128.25 - 134.05 |
0.2528 times |
Wed 08 January 2025 |
133.50 (-1.58%) |
137.70 |
130.25 - 139.75 |
0.5856 times |
Tue 07 January 2025 |
135.65 (5.44%) |
128.00 |
127.45 - 138.50 |
1.2204 times |
Mon 06 January 2025 |
128.65 (-6.98%) |
139.45 |
127.25 - 140.85 |
1.5754 times |
Fri 03 January 2025 |
138.30 (11.67%) |
125.00 |
122.40 - 139.80 |
1.5249 times |
Thu 02 January 2025 |
123.85 (2.65%) |
122.50 |
118.40 - 125.00 |
0.6978 times |
Wed 01 January 2025 |
120.65 (4.55%) |
117.50 |
116.75 - 124.00 |
0.7852 times |
Tue 31 December 2024 |
115.40 (7.15%) |
108.30 |
106.90 - 117.50 |
1.8419 times |
Mon 30 December 2024 |
107.70 (9.56%) |
98.40 |
98.40 - 110.55 |
0.8609 times |
Weekly price and charts Apollo Strong weekly Stock price targets for Apollo 540879 are 118.55 and 132.5 | Weekly Target 1 | 108.28 | | Weekly Target 2 | 114.87 | | Weekly Target 3 | 122.23333333333 | | Weekly Target 4 | 128.82 | | Weekly Target 5 | 136.18 |
Weekly price and volumes for Apollo
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
121.45 (1.8%) |
115.65 |
115.65 - 129.60 |
0.4386 times |
Fri 10 January 2025 |
119.30 (-13.74%) |
139.45 |
118.40 - 140.85 |
3.1038 times |
Fri 03 January 2025 |
138.30 (40.69%) |
98.40 |
98.40 - 139.80 |
3.928 times |
Fri 27 December 2024 |
98.30 (4.3%) |
94.30 |
92.50 - 98.70 |
0.2539 times |
Fri 20 December 2024 |
94.25 (-2.58%) |
96.80 |
93.55 - 99.30 |
0.4044 times |
Fri 13 December 2024 |
96.75 (-4.26%) |
100.45 |
96.10 - 101.85 |
0.3819 times |
Fri 06 December 2024 |
101.05 (0.9%) |
100.05 |
98.30 - 104.55 |
0.5919 times |
Fri 29 November 2024 |
100.15 (9.81%) |
94.55 |
93.20 - 101.20 |
0.4683 times |
Fri 22 November 2024 |
91.20 (-3.29%) |
97.00 |
90.40 - 98.15 |
0.2023 times |
Thu 14 November 2024 |
94.30 (-5.46%) |
99.25 |
93.50 - 99.60 |
0.2268 times |
Fri 08 November 2024 |
99.75 (-2.68%) |
102.50 |
99.00 - 105.20 |
0.3599 times |
Monthly price and charts Apollo Strong monthly Stock price targets for Apollo 540879 are 118.55 and 143.75 | Monthly Target 1 | 100.78 | | Monthly Target 2 | 111.12 | | Monthly Target 3 | 125.98333333333 | | Monthly Target 4 | 136.32 | | Monthly Target 5 | 151.18 |
Monthly price and volumes Apollo
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
121.45 (5.24%) |
117.50 |
115.65 - 140.85 |
1.6779 times |
Tue 31 December 2024 |
115.40 (15.23%) |
100.05 |
92.50 - 117.50 |
1.0439 times |
Fri 29 November 2024 |
100.15 (-1.23%) |
103.35 |
90.40 - 105.20 |
0.3956 times |
Thu 31 October 2024 |
101.40 (-1.6%) |
101.20 |
88.10 - 107.00 |
0.6713 times |
Mon 30 September 2024 |
103.05 (-1.43%) |
105.85 |
100.20 - 112.90 |
0.8979 times |
Fri 30 August 2024 |
104.55 (-12.36%) |
119.60 |
104.30 - 121.45 |
1.5066 times |
Wed 31 July 2024 |
119.30 (11.5%) |
107.60 |
102.80 - 128.40 |
1.8704 times |
Fri 28 June 2024 |
107.00 (0.61%) |
110.65 |
98.40 - 117.85 |
1.0872 times |
Fri 31 May 2024 |
106.35 (-2.49%) |
106.20 |
98.00 - 118.65 |
0.4252 times |
Tue 30 April 2024 |
109.07 (14.45%) |
96.26 |
96.26 - 117.30 |
0.4238 times |
Thu 28 March 2024 |
95.30 (-25.34%) |
127.00 |
93.70 - 136.55 |
0.4518 times |
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value | | 5 day DMA | 127.9 | | 12 day DMA | 122.7 | | 20 day DMA | 111.84 | | 35 day DMA | 106.23 | | 50 day DMA | 103.57 | | 100 day DMA | 103.26 | | 150 day DMA | 105.61 | | 200 day DMA | 105.84 | EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.72 | 126.36 | 129.89 | | 12 day EMA | 121.24 | 121.2 | 121.54 | | 20 day EMA | 116.18 | 115.63 | 115.24 | | 35 day EMA | 110.5 | 109.86 | 109.3 | | 50 day EMA | 105.7 | 105.06 | 104.48 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.9 | 129.34 | 133.14 | | 12 day SMA | 122.7 | 120.45 | 118.43 | | 20 day SMA | 111.84 | 110.61 | 109.55 | | 35 day SMA | 106.23 | 105.36 | 104.59 | | 50 day SMA | 103.57 | 103.19 | 102.81 | | 100 day SMA | 103.26 | 103.12 | 103.02 | | 150 day SMA | 105.61 | 105.48 | 105.38 | | 200 day SMA | 105.84 | 105.72 | 105.61 |
|
|
