Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 72.77 and 77.56
| Daily Target 1 | 71.28 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 76.07 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 80.86 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 77.22 (2.59%) | 77.89 | 73.10 - 77.89 | 0.8216 times | Tue 24 March 2026 | 75.27 (1.65%) | 75.89 | 72.40 - 77.84 | 0.9793 times | Mon 23 March 2026 | 74.05 (-2.55%) | 75.99 | 74.00 - 76.49 | 0.7747 times | Fri 20 March 2026 | 75.99 (1.7%) | 75.50 | 74.01 - 77.51 | 2.1599 times | Thu 19 March 2026 | 74.72 (0.51%) | 73.97 | 73.00 - 75.83 | 2.2893 times | Wed 18 March 2026 | 74.34 (1.88%) | 74.43 | 72.01 - 74.50 | 0.7997 times | Tue 17 March 2026 | 72.97 (3.52%) | 70.50 | 70.50 - 73.44 | 0.5351 times | Mon 16 March 2026 | 70.49 (3.95%) | 69.90 | 63.00 - 71.49 | 1.0657 times | Fri 13 March 2026 | 67.81 (-3.2%) | 70.99 | 66.64 - 70.99 | 0.4282 times | Thu 12 March 2026 | 70.05 (-1.53%) | 72.00 | 68.52 - 72.00 | 0.1466 times | Wed 11 March 2026 | 71.14 (3%) | 70.80 | 69.40 - 74.89 | 0.195 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 74.81 and 80.3
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 75.836666666667 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 77.22 (1.62%) | 75.99 | 72.40 - 77.89 | 0.7841 times | Fri 20 March 2026 | 75.99 (12.06%) | 69.90 | 63.00 - 77.51 | 2.0852 times | Fri 13 March 2026 | 67.81 (-5.98%) | 70.90 | 66.64 - 74.89 | 0.7649 times | Fri 06 March 2026 | 72.12 (-4.04%) | 73.64 | 70.00 - 74.89 | 0.4909 times | Fri 27 February 2026 | 75.16 (2.97%) | 71.06 | 71.06 - 76.89 | 0.4272 times | Fri 20 February 2026 | 72.99 (-9.05%) | 81.85 | 71.99 - 81.85 | 0.9949 times | Fri 13 February 2026 | 80.25 (8.3%) | 73.21 | 73.01 - 83.00 | 1.7771 times | Fri 06 February 2026 | 74.10 (-6.2%) | 81.74 | 73.50 - 81.74 | 0.6437 times | Fri 30 January 2026 | 79.00 (8.62%) | 74.99 | 70.36 - 81.50 | 0.8897 times | Fri 23 January 2026 | 72.73 (-7.43%) | 76.01 | 71.13 - 80.00 | 1.1424 times | Fri 16 January 2026 | 78.57 (0.5%) | 76.45 | 73.61 - 81.30 | 0.5688 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 70.11 and 85
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 72.703333333333 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 77.22 (2.74%) | 73.64 | 63.00 - 77.89 | 0.5329 times | Fri 27 February 2026 | 75.16 (-4.86%) | 81.74 | 71.06 - 83.00 | 0.4965 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 0.6329 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.4998 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.0589 times | Fri 31 October 2025 | 85.00 (-7.26%) | 93.84 | 81.15 - 96.00 | 0.8968 times | Tue 30 September 2025 | 91.65 (31.83%) | 70.79 | 69.50 - 101.00 | 2.8263 times | Fri 29 August 2025 | 69.52 (-3.31%) | 73.97 | 67.71 - 76.90 | 0.8361 times | Thu 31 July 2025 | 71.90 (6.22%) | 67.69 | 66.99 - 79.90 | 1.2773 times | Mon 30 June 2025 | 67.69 (-4.96%) | 75.85 | 65.00 - 77.76 | 0.9425 times | Fri 30 May 2025 | 71.22 (0.95%) | 70.55 | 67.00 - 79.69 | 0.7975 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 72.76 |
| 20 day DMA | 72.7 |
| 35 day DMA | 74 |
| 50 day DMA | 74.57 |
| 100 day DMA | 78.63 |
| 150 day DMA | 80.65 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 74.42 | 73.99 |
| 12 day EMA | 73.97 | 73.38 | 73.04 |
| 20 day EMA | 73.68 | 73.31 | 73.1 |
| 35 day EMA | 74.01 | 73.82 | 73.73 |
| 50 day EMA | 74.91 | 74.82 | 74.8 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 74.87 | 74.41 |
| 12 day SMA | 72.76 | 72.07 | 71.8 |
| 20 day SMA | 72.7 | 72.53 | 72.52 |
| 35 day SMA | 74 | 74.01 | 74.05 |
| 50 day SMA | 74.57 | 74.54 | 74.6 |
| 100 day SMA | 78.63 | 78.68 | 78.78 |
| 150 day SMA | 80.65 | 80.6 | 80.58 |
| 200 day SMA | 78.37 | 78.34 | 78.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.