7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas Strong Daily Stock price targets for 7seas 540874 are 77.96 and 83.26 | Daily Target 1 | 76.37 | | Daily Target 2 | 79.54 | | Daily Target 3 | 81.67 | | Daily Target 4 | 84.84 | | Daily Target 5 | 86.97 |
Daily price and volume 7seas
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
82.71 (2.11%) |
82.99 |
78.50 - 83.80 |
1.3774 times |
Thu 20 November 2025 |
81.00 (-1.2%) |
81.00 |
76.99 - 81.98 |
0.762 times |
Tue 18 November 2025 |
81.98 (-0.28%) |
85.48 |
80.00 - 85.48 |
5.0707 times |
Mon 17 November 2025 |
82.21 (0.21%) |
80.25 |
80.25 - 85.90 |
0.478 times |
Fri 14 November 2025 |
82.04 (-1.64%) |
84.95 |
82.00 - 85.44 |
0.5088 times |
Thu 13 November 2025 |
83.41 (-1.43%) |
84.00 |
83.10 - 86.90 |
0.4895 times |
Wed 12 November 2025 |
84.62 (0.12%) |
87.90 |
83.20 - 87.90 |
0.3799 times |
Tue 11 November 2025 |
84.52 (-2.65%) |
86.97 |
84.00 - 86.97 |
0.1748 times |
Mon 10 November 2025 |
86.82 (2.07%) |
82.58 |
82.58 - 87.50 |
0.5392 times |
Fri 07 November 2025 |
85.06 (-0.26%) |
86.78 |
82.14 - 86.78 |
0.2197 times |
Thu 06 November 2025 |
85.28 (-1.09%) |
85.00 |
83.80 - 86.87 |
0.8298 times |
Weekly price and charts 7seas Strong weekly Stock price targets for 7seas 540874 are 79.85 and 88.76 | Weekly Target 1 | 72.96 | | Weekly Target 2 | 77.83 | | Weekly Target 3 | 81.866666666667 | | Weekly Target 4 | 86.74 | | Weekly Target 5 | 90.78 |
Weekly price and volumes for 7seas
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
82.71 (0.82%) |
80.25 |
76.99 - 85.90 |
1.4089 times |
Fri 14 November 2025 |
82.04 (-3.55%) |
82.58 |
82.00 - 87.90 |
0.3834 times |
Fri 07 November 2025 |
85.06 (0.07%) |
87.85 |
76.30 - 87.85 |
0.9297 times |
Fri 31 October 2025 |
85.00 (-0.77%) |
87.70 |
81.15 - 87.70 |
0.788 times |
Thu 23 October 2025 |
85.66 (0.05%) |
85.99 |
84.30 - 88.97 |
0.384 times |
Fri 17 October 2025 |
85.62 (-5.27%) |
92.00 |
85.01 - 92.00 |
0.8743 times |
Fri 10 October 2025 |
90.38 (-2.29%) |
96.00 |
86.10 - 96.00 |
0.7539 times |
Fri 03 October 2025 |
92.50 (2.32%) |
90.60 |
88.00 - 94.76 |
0.7595 times |
Fri 26 September 2025 |
90.40 (-2.98%) |
95.80 |
85.36 - 99.00 |
1.3913 times |
Fri 19 September 2025 |
93.18 (11.89%) |
82.65 |
82.65 - 101.00 |
2.327 times |
Fri 12 September 2025 |
83.28 (-2.99%) |
85.01 |
82.01 - 88.00 |
0.8585 times |
Monthly price and charts 7seas Strong monthly Stock price targets for 7seas 540874 are 73.71 and 85.31 | Monthly Target 1 | 70.7 | | Monthly Target 2 | 76.71 | | Monthly Target 3 | 82.303333333333 | | Monthly Target 4 | 88.31 | | Monthly Target 5 | 93.9 |
Monthly price and volumes 7seas
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
82.71 (-2.69%) |
87.85 |
76.30 - 87.90 |
0.8358 times |
Fri 31 October 2025 |
85.00 (-7.26%) |
93.84 |
81.15 - 96.00 |
0.9235 times |
Tue 30 September 2025 |
91.65 (31.83%) |
70.79 |
69.50 - 101.00 |
2.9105 times |
Fri 29 August 2025 |
69.52 (-3.31%) |
73.97 |
67.71 - 76.90 |
0.861 times |
Thu 31 July 2025 |
71.90 (6.22%) |
67.69 |
66.99 - 79.90 |
1.3154 times |
Mon 30 June 2025 |
67.69 (-4.96%) |
75.85 |
65.00 - 77.76 |
0.9706 times |
Fri 30 May 2025 |
71.22 (0.95%) |
70.55 |
67.00 - 79.69 |
0.8213 times |
Wed 30 April 2025 |
70.55 (-3.65%) |
73.00 |
69.01 - 79.40 |
0.3189 times |
Fri 28 March 2025 |
73.22 (-0.01%) |
74.69 |
66.63 - 76.89 |
0.6716 times |
Fri 28 February 2025 |
73.23 (-7.69%) |
83.00 |
70.37 - 86.00 |
0.3713 times |
Fri 31 January 2025 |
79.33 (3.97%) |
77.41 |
74.75 - 92.19 |
1.1417 times |
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value | | 5 day DMA | 81.99 | | 12 day DMA | 83.82 | | 20 day DMA | 84.38 | | 35 day DMA | 86.47 | | 50 day DMA | 87.6 | | 100 day DMA | 80.23 | | 150 day DMA | 76.94 | | 200 day DMA | 76.94 | EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.38 | 82.21 | 82.81 | | 12 day EMA | 83.39 | 83.51 | 83.97 | | 20 day EMA | 84.28 | 84.45 | 84.81 | | 35 day EMA | 85.35 | 85.51 | 85.78 | | 50 day EMA | 86.4 | 86.55 | 86.78 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.99 | 82.13 | 82.85 | | 12 day SMA | 83.82 | 84.1 | 84.44 | | 20 day SMA | 84.38 | 84.55 | 84.78 | | 35 day SMA | 86.47 | 86.69 | 87.09 | | 50 day SMA | 87.6 | 87.66 | 87.75 | | 100 day SMA | 80.23 | 80.08 | 79.94 | | 150 day SMA | 76.94 | 76.86 | 76.82 | | 200 day SMA | 76.94 | 76.97 | 77 |
|
|
