7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7seas

Strong Daily Stock price targets for 7seas 540874 are 75.58 and 78.11

Daily Target 173.66
Daily Target 274.96
Daily Target 376.193333333333
Daily Target 477.49
Daily Target 578.72

Daily price and volume 7seas

Date Closing Open Range Volume
Fri 03 July 2026 76.25 (0.87%) 75.70 74.90 - 77.43 1.9049 times
Thu 02 July 2026 75.59 (-1.83%) 78.84 75.15 - 78.84 1.9935 times
Wed 01 July 2026 77.00 (-0.62%) 78.80 76.05 - 78.80 0.249 times
Tue 30 June 2026 77.48 (1.04%) 78.89 76.05 - 78.89 1.0595 times
Mon 29 June 2026 76.68 (-1.15%) 77.35 75.53 - 78.38 0.4758 times
Thu 25 June 2026 77.57 (0.71%) 77.02 75.35 - 79.00 0.9401 times
Wed 24 June 2026 77.02 (-0.09%) 77.09 76.75 - 77.92 0.2165 times
Tue 23 June 2026 77.09 (-1.18%) 78.19 76.55 - 79.00 0.5957 times
Mon 22 June 2026 78.01 (-0.99%) 80.00 76.99 - 81.50 1.8862 times
Fri 19 June 2026 78.79 (0.17%) 78.66 78.00 - 80.77 0.6787 times
Thu 18 June 2026 78.66 (-2.77%) 80.85 76.10 - 81.00 1.1379 times

Daily chart 7seas

Weekly price and charts 7seas

Strong weekly Stock price targets for 7seas 540874 are 73.58 and 77.57

Weekly Target 172.69
Weekly Target 274.47
Weekly Target 376.68
Weekly Target 478.46
Weekly Target 580.67

Weekly price and volumes for 7seas

Date Closing Open Range Volume
Fri 03 July 2026 76.25 (-1.7%) 77.35 74.90 - 78.89 1.0826 times
Thu 25 June 2026 77.57 (-1.55%) 80.00 75.35 - 81.50 0.6932 times
Fri 19 June 2026 78.79 (0.9%) 76.11 76.10 - 81.89 1.308 times
Fri 12 June 2026 78.09 (-0.4%) 78.40 73.66 - 80.39 1.376 times
Fri 05 June 2026 78.40 (-5.11%) 82.50 75.70 - 82.50 1.3864 times
Fri 29 May 2026 82.62 (3.25%) 81.89 79.01 - 84.50 1.3867 times
Fri 22 May 2026 80.02 (-0.14%) 81.97 78.24 - 83.70 0.8017 times
Fri 15 May 2026 80.13 (-1.35%) 83.50 77.00 - 83.50 0.8031 times
Fri 08 May 2026 81.23 (1.63%) 80.69 77.96 - 83.99 0.7766 times
Thu 30 April 2026 79.93 (-5.75%) 86.50 78.10 - 86.50 0.3858 times
Fri 24 April 2026 84.81 (2.92%) 84.28 81.00 - 87.49 1.3765 times

weekly chart 7seas

Monthly price and charts 7seas

Strong monthly Stock price targets for 7seas 540874 are 73.61 and 77.55

Monthly Target 172.72
Monthly Target 274.49
Monthly Target 376.663333333333
Monthly Target 478.43
Monthly Target 580.6

Monthly price and volumes 7seas

Date Closing Open Range Volume
Fri 03 July 2026 76.25 (-1.59%) 78.80 74.90 - 78.84 0.1857 times
Tue 30 June 2026 77.48 (-6.22%) 82.50 73.66 - 82.50 1.188 times
Fri 29 May 2026 82.62 (3.37%) 80.69 77.00 - 84.50 0.8854 times
Thu 30 April 2026 79.93 (8.69%) 73.00 71.20 - 87.49 0.8972 times
Mon 30 March 2026 73.54 (-2.16%) 73.64 63.00 - 77.89 0.9715 times
Fri 27 February 2026 75.16 (-4.86%) 81.74 71.06 - 83.00 0.8132 times
Fri 30 January 2026 79.00 (-1.79%) 79.01 70.36 - 82.89 1.0368 times
Wed 31 December 2025 80.44 (-7.67%) 88.00 72.27 - 91.90 0.8187 times
Fri 28 November 2025 87.12 (2.49%) 87.85 76.30 - 89.90 1.7345 times
Fri 31 October 2025 85.00 (-7.26%) 93.84 81.15 - 96.00 1.469 times
Tue 30 September 2025 91.65 (31.83%) 70.79 69.50 - 101.00 4.6295 times

monthly chart 7seas

DMA SMA EMA moving averages of 7seas 540874

DMA (daily moving average) of 7seas 540874

DMA period DMA value
5 day DMA 76.6
12 day DMA 77.59
20 day DMA 77.48
35 day DMA 78.75
50 day DMA 79.58
100 day DMA 77.35
150 day DMA 78.33
200 day DMA 80.63

EMA (exponential moving average) of 7seas 540874

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5576.777.26
12 day EMA77.1777.3477.66
20 day EMA77.777.8578.09
35 day EMA78.5878.7278.9
50 day EMA79.4979.6279.78

SMA (simple moving average) of 7seas 540874

SMA period SMA current SMA prev SMA prev2
5 day SMA76.676.8677.15
12 day SMA77.5977.9578.11
20 day SMA77.4877.5277.71
35 day SMA78.7578.7878.89
50 day SMA79.5879.7479.87
100 day SMA77.3577.3677.37
150 day SMA78.3378.3878.41
200 day SMA80.6380.6780.72
Back to top | Use Dark Theme