Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 78.08 and 80.99
| Daily Target 1 | 77.45 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 80.356666666667 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 83.27 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.96 (3.25%) | 79.97 | 79.10 - 82.01 | 2.0351 times | Wed 13 May 2026 | 77.44 (-2.36%) | 81.99 | 77.00 - 81.99 | 1.2117 times | Tue 12 May 2026 | 79.31 (-1.16%) | 83.00 | 79.30 - 83.00 | 0.2689 times | Mon 11 May 2026 | 80.24 (-1.22%) | 83.50 | 79.49 - 83.50 | 0.778 times | Fri 08 May 2026 | 81.23 (-1.19%) | 83.99 | 79.96 - 83.99 | 1.7716 times | Thu 07 May 2026 | 82.21 (1.42%) | 81.00 | 80.99 - 83.00 | 0.7721 times | Wed 06 May 2026 | 81.06 (0.1%) | 80.89 | 79.06 - 83.50 | 0.8669 times | Tue 05 May 2026 | 80.98 (2.6%) | 79.99 | 77.96 - 80.99 | 0.7664 times | Mon 04 May 2026 | 78.93 (-1.25%) | 80.69 | 78.02 - 81.95 | 0.7227 times | Thu 30 April 2026 | 79.93 (-2.82%) | 83.49 | 78.10 - 83.49 | 0.8064 times | Wed 29 April 2026 | 82.25 (0.22%) | 82.07 | 81.50 - 84.19 | 0.4459 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 75.23 and 81.73
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 80.153333333333 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.96 (-1.56%) | 83.50 | 77.00 - 83.50 | 0.7589 times | Fri 08 May 2026 | 81.23 (1.63%) | 80.69 | 77.96 - 83.99 | 0.866 times | Thu 30 April 2026 | 79.93 (-5.75%) | 86.50 | 78.10 - 86.50 | 0.4302 times | Fri 24 April 2026 | 84.81 (2.92%) | 84.28 | 81.00 - 87.49 | 1.535 times | Fri 17 April 2026 | 82.40 (5.55%) | 81.50 | 75.71 - 84.00 | 1.3848 times | Fri 10 April 2026 | 78.07 (3.4%) | 72.20 | 72.20 - 79.95 | 0.7346 times | Thu 02 April 2026 | 75.50 (0.45%) | 76.87 | 71.20 - 76.87 | 0.4775 times | Fri 27 March 2026 | 75.16 (-1.09%) | 75.99 | 72.40 - 77.89 | 0.9509 times | Fri 20 March 2026 | 75.99 (12.06%) | 69.90 | 63.00 - 77.51 | 2.0941 times | Fri 13 March 2026 | 67.81 (-5.98%) | 70.90 | 66.64 - 74.89 | 0.7681 times | Fri 06 March 2026 | 72.12 (-4.04%) | 73.64 | 70.00 - 74.89 | 0.493 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 74.99 and 81.98
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 80.316666666667 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.96 (0.04%) | 80.69 | 77.00 - 83.99 | 0.2431 times | Thu 30 April 2026 | 79.93 (8.69%) | 73.00 | 71.20 - 87.49 | 0.6371 times | Mon 30 March 2026 | 73.54 (-2.16%) | 73.64 | 63.00 - 77.89 | 0.6899 times | Fri 27 February 2026 | 75.16 (-4.86%) | 81.74 | 71.06 - 83.00 | 0.5775 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 0.7362 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.5814 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.2316 times | Fri 31 October 2025 | 85.00 (-7.26%) | 93.84 | 81.15 - 96.00 | 1.0431 times | Tue 30 September 2025 | 91.65 (31.83%) | 70.79 | 69.50 - 101.00 | 3.2875 times | Fri 29 August 2025 | 69.52 (-3.31%) | 73.97 | 67.71 - 76.90 | 0.9726 times | Thu 31 July 2025 | 71.90 (6.22%) | 67.69 | 66.99 - 79.90 | 1.4858 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 80.47 |
| 20 day DMA | 81.63 |
| 35 day DMA | 79.17 |
| 50 day DMA | 76.98 |
| 100 day DMA | 77.21 |
| 150 day DMA | 79.99 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.43 | 80.42 |
| 12 day EMA | 80.26 | 80.32 | 80.84 |
| 20 day EMA | 80.13 | 80.15 | 80.44 |
| 35 day EMA | 78.87 | 78.81 | 78.89 |
| 50 day EMA | 77.01 | 76.89 | 76.87 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 80.09 | 80.81 |
| 12 day SMA | 80.47 | 80.73 | 81.35 |
| 20 day SMA | 81.63 | 81.65 | 81.68 |
| 35 day SMA | 79.17 | 79.02 | 78.93 |
| 50 day SMA | 76.98 | 76.85 | 76.78 |
| 100 day SMA | 77.21 | 77.28 | 77.37 |
| 150 day SMA | 79.99 | 80.07 | 80.15 |
| 200 day SMA | 79.75 | 79.73 | 79.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.