7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7seas

Strong Daily Stock price targets for 7seas 540874 are 73.62 and 77.35

Daily Target 170.68
Daily Target 272.83
Daily Target 374.41
Daily Target 476.56
Daily Target 578.14

Daily price and volume 7seas

Date Closing Open Range Volume
Wed 19 August 2026 74.98 (3.07%) 72.50 72.26 - 75.99 0.2546 times
Tue 18 August 2026 72.75 (-0.34%) 73.00 72.70 - 74.78 0.2864 times
Mon 17 August 2026 73.00 (-4.25%) 76.24 72.01 - 76.24 1.1979 times
Fri 14 August 2026 76.24 (3.11%) 73.94 73.50 - 76.53 0.6968 times
Thu 13 August 2026 73.94 (-0.63%) 74.41 72.55 - 74.41 0.3065 times
Wed 12 August 2026 74.41 (-1.33%) 75.41 73.50 - 77.40 1.9745 times
Tue 11 August 2026 75.41 (2.47%) 75.01 74.05 - 79.88 1.8468 times
Mon 10 August 2026 73.59 (-4.84%) 76.15 72.75 - 76.15 1.0656 times
Fri 07 August 2026 77.33 (0.42%) 78.77 75.56 - 79.00 0.2887 times
Thu 06 August 2026 77.01 (2.33%) 77.80 75.25 - 77.80 2.0823 times
Wed 05 August 2026 75.26 (-0.03%) 77.94 75.00 - 77.94 0.2642 times

Daily chart 7seas

Weekly price and charts 7seas

Strong weekly Stock price targets for 7seas 540874 are 71.38 and 75.61

Weekly Target 170.18
Weekly Target 272.58
Weekly Target 374.41
Weekly Target 476.81
Weekly Target 578.64

Weekly price and volumes for 7seas

Date Closing Open Range Volume
Wed 19 August 2026 74.98 (-1.65%) 76.24 72.01 - 76.24 0.3417 times
Fri 14 August 2026 76.24 (-1.41%) 76.15 72.55 - 79.88 1.1573 times
Fri 07 August 2026 77.33 (-0.99%) 77.22 73.00 - 83.00 1.0326 times
Fri 31 July 2026 78.10 (5.54%) 74.00 73.00 - 89.00 1.6536 times
Fri 24 July 2026 74.00 (5.4%) 70.25 70.25 - 79.85 1.2025 times
Fri 17 July 2026 70.21 (-0.71%) 72.79 69.00 - 73.56 0.9437 times
Fri 10 July 2026 70.71 (-7.27%) 75.58 69.60 - 76.47 0.3786 times
Fri 03 July 2026 76.25 (-1.7%) 77.35 74.90 - 78.89 1.155 times
Thu 25 June 2026 77.57 (-1.55%) 80.00 75.35 - 81.50 0.7395 times
Fri 19 June 2026 78.79 (0.9%) 76.11 76.10 - 81.89 1.3956 times
Fri 12 June 2026 78.09 (-0.4%) 78.40 73.66 - 80.39 1.468 times

weekly chart 7seas

Monthly price and charts 7seas

Strong monthly Stock price targets for 7seas 540874 are 68 and 78.99

Monthly Target 165.67
Monthly Target 270.33
Monthly Target 376.663333333333
Monthly Target 481.32
Monthly Target 587.65

Monthly price and volumes 7seas

Date Closing Open Range Volume
Wed 19 August 2026 74.98 (-3.99%) 77.22 72.01 - 83.00 0.5571 times
Fri 31 July 2026 78.10 (0.8%) 78.80 69.00 - 89.00 1.1049 times
Tue 30 June 2026 77.48 (-6.22%) 82.50 73.66 - 82.50 1.187 times
Fri 29 May 2026 82.62 (3.37%) 80.69 77.00 - 84.50 0.8846 times
Thu 30 April 2026 79.93 (8.69%) 73.00 71.20 - 87.49 0.8964 times
Mon 30 March 2026 73.54 (-2.16%) 73.64 63.00 - 77.89 0.9707 times
Fri 27 February 2026 75.16 (-4.86%) 81.74 71.06 - 83.00 0.8125 times
Fri 30 January 2026 79.00 (-1.79%) 79.01 70.36 - 82.89 1.0359 times
Wed 31 December 2025 80.44 (-7.67%) 88.00 72.27 - 91.90 0.818 times
Fri 28 November 2025 87.12 (2.49%) 87.85 76.30 - 89.90 1.7329 times
Fri 31 October 2025 85.00 (-7.26%) 93.84 81.15 - 96.00 1.4677 times

monthly chart 7seas

DMA SMA EMA moving averages of 7seas 540874

DMA (daily moving average) of 7seas 540874

DMA period DMA value
5 day DMA 74.18
12 day DMA 74.93
20 day DMA 75.85
35 day DMA 74.79
50 day DMA 75.65
100 day DMA 77.6
150 day DMA 76.63
200 day DMA 78.24

EMA (exponential moving average) of 7seas 540874

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2973.9474.53
12 day EMA74.8674.8475.22
20 day EMA75.1575.1775.42
35 day EMA75.6275.6675.83
50 day EMA75.7275.7575.87

SMA (simple moving average) of 7seas 540874

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1874.0774.6
12 day SMA74.9375.2775.71
20 day SMA75.8575.9476.21
35 day SMA74.7974.8674.98
50 day SMA75.6575.775.82
100 day SMA77.677.6177.63
150 day SMA76.6376.6676.68
200 day SMA78.2478.378.36
Back to top | Use Dark Theme