Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 98.54 and 106.54
| Daily Target 1 | 92.69 |
| Daily Target 2 | 96.39 |
| Daily Target 3 | 100.69333333333 |
| Daily Target 4 | 104.39 |
| Daily Target 5 | 108.69 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.08 (0.62%) | 98.99 | 97.00 - 105.00 | 3.1401 times | Tue 29 September 2026 | 99.46 (3.36%) | 96.23 | 92.40 - 101.00 | 1.2237 times | Mon 28 September 2026 | 96.23 (-0.81%) | 99.99 | 90.00 - 99.99 | 0.5458 times | Fri 25 September 2026 | 97.02 (-1.04%) | 97.00 | 94.14 - 98.80 | 0.5379 times | Thu 24 September 2026 | 98.04 (0.32%) | 96.51 | 96.10 - 99.90 | 1.062 times | Wed 23 September 2026 | 97.73 (0.55%) | 103.98 | 97.00 - 106.00 | 2.2088 times | Tue 22 September 2026 | 97.20 (0.83%) | 96.40 | 95.10 - 99.80 | 0.2537 times | Mon 21 September 2026 | 96.40 (-1.97%) | 97.61 | 94.00 - 99.35 | 0.4449 times | Fri 18 September 2026 | 98.34 (-1.26%) | 102.45 | 98.30 - 102.45 | 0.1504 times | Thu 17 September 2026 | 99.59 (3.45%) | 98.79 | 97.99 - 105.00 | 0.4327 times | Wed 16 September 2026 | 96.27 (2.18%) | 98.95 | 90.36 - 98.95 | 1.1783 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 95.04 and 110.04
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 98.36 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 113.36 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.08 (3.15%) | 99.99 | 90.00 - 105.00 | 0.7874 times | Fri 25 September 2026 | 97.02 (-1.34%) | 97.61 | 94.00 - 106.00 | 0.7229 times | Fri 18 September 2026 | 98.34 (-2.6%) | 100.99 | 90.36 - 105.00 | 0.4627 times | Fri 11 September 2026 | 100.97 (5.71%) | 94.84 | 94.84 - 112.89 | 3.1185 times | Fri 04 September 2026 | 95.52 (10.41%) | 85.17 | 85.17 - 98.00 | 1.9823 times | Fri 28 August 2026 | 86.51 (14.11%) | 74.29 | 72.10 - 87.00 | 1.4454 times | Fri 21 August 2026 | 75.81 (-0.56%) | 76.24 | 72.01 - 77.00 | 0.2104 times | Fri 14 August 2026 | 76.24 (-1.41%) | 76.15 | 72.55 - 79.88 | 0.3825 times | Fri 07 August 2026 | 77.33 (-0.99%) | 77.22 | 73.00 - 83.00 | 0.3413 times | Fri 31 July 2026 | 78.10 (5.54%) | 74.00 | 73.00 - 89.00 | 0.5466 times | Fri 24 July 2026 | 74.00 (5.4%) | 70.25 | 70.25 - 79.85 | 0.3975 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 98.54 and 106.54
| Monthly Target 1 | 92.69 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 100.69333333333 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.08 (0.62%) | 98.99 | 97.00 - 105.00 | 0.2543 times | Tue 29 September 2026 | 99.46 (6.76%) | 91.39 | 90.00 - 112.89 | 3.053 times | Mon 31 August 2026 | 93.16 (19.28%) | 77.22 | 72.01 - 95.90 | 1.4656 times | Fri 31 July 2026 | 78.10 (0.8%) | 78.80 | 69.00 - 89.00 | 0.838 times | Tue 30 June 2026 | 77.48 (-6.22%) | 82.50 | 73.66 - 82.50 | 0.9002 times | Fri 29 May 2026 | 82.62 (3.37%) | 80.69 | 77.00 - 84.50 | 0.6709 times | Thu 30 April 2026 | 79.93 (8.69%) | 73.00 | 71.20 - 87.49 | 0.6799 times | Mon 30 March 2026 | 73.54 (-2.16%) | 73.64 | 63.00 - 77.89 | 0.7362 times | Fri 27 February 2026 | 75.16 (-4.86%) | 81.74 | 71.06 - 83.00 | 0.6162 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 0.7856 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.6204 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 97.55 |
| 20 day DMA | 98.91 |
| 35 day DMA | 90.29 |
| 50 day DMA | 86.18 |
| 100 day DMA | 81.78 |
| 150 day DMA | 80 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 97.9 | 97.12 |
| 12 day EMA | 97.9 | 97.5 | 97.14 |
| 20 day EMA | 96.1 | 95.68 | 95.28 |
| 35 day EMA | 91.78 | 91.29 | 90.81 |
| 50 day EMA | 86.27 | 85.71 | 85.15 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 97.7 | 97.24 |
| 12 day SMA | 97.55 | 97.62 | 98.24 |
| 20 day SMA | 98.91 | 98.64 | 98.33 |
| 35 day SMA | 90.29 | 89.59 | 88.85 |
| 50 day SMA | 86.18 | 85.74 | 85.25 |
| 100 day SMA | 81.78 | 81.6 | 81.42 |
| 150 day SMA | 80 | 79.84 | 79.67 |
| 200 day SMA | 79.61 | 79.52 | 79.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.