7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas Strong Daily Stock price targets for 7seas 540874 are 71.2 and 74.55 | Daily Target 1 | 70.51 | | Daily Target 2 | 71.88 | | Daily Target 3 | 73.863333333333 | | Daily Target 4 | 75.23 | | Daily Target 5 | 77.21 |
Daily price and volume 7seas
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
73.24 (2.84%) |
75.85 |
72.50 - 75.85 |
0.8588 times |
Fri 30 May 2025 |
71.22 (-0.22%) |
79.69 |
71.00 - 79.69 |
0.5395 times |
Thu 29 May 2025 |
71.38 (-2.88%) |
73.00 |
71.10 - 75.00 |
0.6871 times |
Wed 28 May 2025 |
73.50 (-1.87%) |
75.00 |
72.00 - 76.40 |
1.935 times |
Tue 27 May 2025 |
74.90 (10.95%) |
76.99 |
67.15 - 76.99 |
3.3239 times |
Mon 26 May 2025 |
67.51 (-0.69%) |
70.99 |
67.10 - 70.99 |
0.3441 times |
Fri 23 May 2025 |
67.98 (-0.04%) |
68.08 |
67.00 - 69.90 |
0.4653 times |
Thu 22 May 2025 |
68.01 (-0.22%) |
68.16 |
67.50 - 69.84 |
0.7036 times |
Wed 21 May 2025 |
68.16 (0.22%) |
70.70 |
67.57 - 70.70 |
0.7343 times |
Tue 20 May 2025 |
68.01 (-3.19%) |
70.90 |
67.21 - 70.90 |
0.4084 times |
Mon 19 May 2025 |
70.25 (1.14%) |
69.50 |
68.47 - 71.00 |
0.9531 times |
Weekly price and charts 7seas Strong weekly Stock price targets for 7seas 540874 are 71.2 and 74.55 | Weekly Target 1 | 70.51 | | Weekly Target 2 | 71.88 | | Weekly Target 3 | 73.863333333333 | | Weekly Target 4 | 75.23 | | Weekly Target 5 | 77.21 |
Weekly price and volumes for 7seas
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
73.24 (2.84%) |
75.85 |
72.50 - 75.85 |
0.3228 times |
Fri 30 May 2025 |
71.22 (4.77%) |
70.99 |
67.10 - 79.69 |
2.5668 times |
Fri 23 May 2025 |
67.98 (-2.13%) |
69.50 |
67.00 - 71.00 |
1.227 times |
Fri 16 May 2025 |
69.46 (2.66%) |
69.46 |
67.00 - 74.50 |
1.2978 times |
Fri 09 May 2025 |
67.66 (-1.8%) |
68.90 |
67.00 - 73.00 |
1.5101 times |
Fri 02 May 2025 |
68.90 (-4.24%) |
74.79 |
68.00 - 74.80 |
0.9905 times |
Fri 25 April 2025 |
71.95 (-1.44%) |
75.00 |
69.10 - 76.74 |
0.4698 times |
Thu 17 April 2025 |
73.00 (3.22%) |
70.01 |
70.01 - 74.00 |
0.2943 times |
Fri 11 April 2025 |
70.72 (-6.94%) |
73.00 |
69.01 - 74.99 |
0.6718 times |
Fri 04 April 2025 |
75.99 (3.78%) |
73.00 |
70.31 - 79.40 |
0.6492 times |
Fri 28 March 2025 |
73.22 (0.73%) |
74.89 |
67.26 - 74.89 |
2.416 times |
Monthly price and charts 7seas Strong monthly Stock price targets for 7seas 540874 are 71.2 and 74.55 | Monthly Target 1 | 70.51 | | Monthly Target 2 | 71.88 | | Monthly Target 3 | 73.863333333333 | | Monthly Target 4 | 75.23 | | Monthly Target 5 | 77.21 |
Monthly price and volumes 7seas
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
73.24 (2.84%) |
75.85 |
72.50 - 75.85 |
0.0563 times |
Fri 30 May 2025 |
71.22 (0.95%) |
70.55 |
67.00 - 79.69 |
1.2148 times |
Wed 30 April 2025 |
70.55 (-3.65%) |
73.00 |
69.01 - 79.40 |
0.4717 times |
Fri 28 March 2025 |
73.22 (-0.01%) |
74.69 |
66.63 - 76.89 |
0.9935 times |
Fri 28 February 2025 |
73.23 (-7.69%) |
83.00 |
70.37 - 86.00 |
0.5493 times |
Fri 31 January 2025 |
79.33 (3.97%) |
77.41 |
74.75 - 92.19 |
1.6887 times |
Tue 31 December 2024 |
76.30 (9.64%) |
70.90 |
69.99 - 80.60 |
0.913 times |
Fri 29 November 2024 |
69.59 (14.08%) |
62.53 |
62.53 - 84.65 |
1.0405 times |
Thu 31 October 2024 |
61.00 (-13.12%) |
70.25 |
54.00 - 74.90 |
1.3774 times |
Mon 30 September 2024 |
70.21 (-17.1%) |
84.54 |
70.20 - 93.49 |
1.6949 times |
Fri 30 August 2024 |
84.69 (21.59%) |
68.26 |
65.05 - 91.61 |
1.6837 times |
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value | | 5 day DMA | 72.85 | | 12 day DMA | 70.3 | | 20 day DMA | 70.15 | | 35 day DMA | 70.81 | | 50 day DMA | 71.34 | | 100 day DMA | 75.89 | | 150 day DMA | 74.34 | | 200 day DMA | 74.69 | EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.97 | 71.34 | 71.4 | | 12 day EMA | 71.04 | 70.64 | 70.53 | | 20 day EMA | 70.79 | 70.53 | 70.46 | | 35 day EMA | 70.95 | 70.82 | 70.8 | | 50 day EMA | 71.56 | 71.49 | 71.5 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.85 | 71.7 | 71.05 | | 12 day SMA | 70.3 | 69.95 | 69.8 | | 20 day SMA | 70.15 | 69.96 | 69.84 | | 35 day SMA | 70.81 | 70.89 | 71 | | 50 day SMA | 71.34 | 71.35 | 71.38 | | 100 day SMA | 75.89 | 75.88 | 75.9 | | 150 day SMA | 74.34 | 74.32 | 74.33 | | 200 day SMA | 74.69 | 74.68 | 74.67 |
|
|
