7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas Strong Daily Stock price targets for 7seas 540874 are 72.99 and 78.03 | Daily Target 1 | 68.95 | | Daily Target 2 | 71.98 | | Daily Target 3 | 73.99 | | Daily Target 4 | 77.02 | | Daily Target 5 | 79.03 |
Daily price and volume 7seas
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
75.01 (1.58%) |
74.40 |
70.96 - 76.00 |
0.6144 times |
Tue 01 April 2025 |
73.84 (0.85%) |
73.00 |
70.31 - 74.89 |
0.4849 times |
Fri 28 March 2025 |
73.22 (1.78%) |
74.88 |
70.01 - 74.88 |
0.4548 times |
Wed 26 March 2025 |
71.94 (-1.84%) |
73.29 |
67.26 - 74.29 |
4.1861 times |
Tue 25 March 2025 |
73.29 (2.3%) |
73.40 |
71.00 - 73.87 |
0.925 times |
Mon 24 March 2025 |
71.64 (-1.44%) |
74.89 |
70.00 - 74.89 |
1.0367 times |
Fri 21 March 2025 |
72.69 (-0.15%) |
74.89 |
67.15 - 74.89 |
0.7723 times |
Thu 20 March 2025 |
72.80 (4%) |
70.05 |
70.00 - 72.90 |
0.2691 times |
Wed 19 March 2025 |
70.00 (0.01%) |
71.99 |
68.17 - 71.99 |
0.7656 times |
Tue 18 March 2025 |
69.99 (-0.38%) |
71.34 |
68.05 - 71.34 |
0.4911 times |
Mon 17 March 2025 |
70.26 (-2.47%) |
72.05 |
66.63 - 73.50 |
0.2257 times |
Weekly price and charts 7seas Strong weekly Stock price targets for 7seas 540874 are 72.66 and 78.35 | Weekly Target 1 | 68.08 | | Weekly Target 2 | 71.55 | | Weekly Target 3 | 73.773333333333 | | Weekly Target 4 | 77.24 | | Weekly Target 5 | 79.46 |
Weekly price and volumes for 7seas
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
75.01 (2.44%) |
73.00 |
70.31 - 76.00 |
0.3556 times |
Fri 28 March 2025 |
73.22 (0.73%) |
74.89 |
67.26 - 74.89 |
2.1357 times |
Fri 21 March 2025 |
72.69 (0.9%) |
72.05 |
66.63 - 74.89 |
0.8164 times |
Thu 13 March 2025 |
72.04 (-1.19%) |
72.91 |
71.00 - 74.98 |
0.2736 times |
Fri 07 March 2025 |
72.91 (-0.44%) |
74.69 |
68.50 - 76.89 |
1.8135 times |
Fri 28 February 2025 |
73.23 (-4.9%) |
76.89 |
71.90 - 83.89 |
0.549 times |
Fri 21 February 2025 |
77.00 (1.01%) |
70.37 |
70.37 - 80.99 |
0.3614 times |
Fri 14 February 2025 |
76.23 (-7.8%) |
85.70 |
75.40 - 85.70 |
1.1791 times |
Fri 07 February 2025 |
82.68 (4.22%) |
83.00 |
79.15 - 86.00 |
0.6965 times |
Fri 31 January 2025 |
79.33 (-7.97%) |
89.50 |
78.00 - 89.50 |
1.8192 times |
Fri 24 January 2025 |
86.20 (-2.83%) |
92.19 |
81.68 - 92.19 |
0.787 times |
Monthly price and charts 7seas Strong monthly Stock price targets for 7seas 540874 are 72.66 and 78.35 | Monthly Target 1 | 68.08 | | Monthly Target 2 | 71.55 | | Monthly Target 3 | 73.773333333333 | | Monthly Target 4 | 77.24 | | Monthly Target 5 | 79.46 |
Monthly price and volumes 7seas
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
75.01 (2.44%) |
73.00 |
70.31 - 76.00 |
0.0484 times |
Fri 28 March 2025 |
73.22 (-0.01%) |
74.69 |
66.63 - 76.89 |
0.6856 times |
Fri 28 February 2025 |
73.23 (-7.69%) |
83.00 |
70.37 - 86.00 |
0.3791 times |
Fri 31 January 2025 |
79.33 (3.97%) |
77.41 |
74.75 - 92.19 |
1.1655 times |
Tue 31 December 2024 |
76.30 (9.64%) |
70.90 |
69.99 - 80.60 |
0.6301 times |
Fri 29 November 2024 |
69.59 (14.08%) |
62.53 |
62.53 - 84.65 |
0.7181 times |
Thu 31 October 2024 |
61.00 (-13.12%) |
70.25 |
54.00 - 74.90 |
0.9506 times |
Mon 30 September 2024 |
70.21 (-17.1%) |
84.54 |
70.20 - 93.49 |
1.1697 times |
Fri 30 August 2024 |
84.69 (21.59%) |
68.26 |
65.05 - 91.61 |
1.162 times |
Wed 31 July 2024 |
69.65 (21.15%) |
58.00 |
58.00 - 83.50 |
3.0909 times |
Fri 28 June 2024 |
57.49 (55.29%) |
35.25 |
35.17 - 59.48 |
1.8509 times |
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value | | 5 day DMA | 73.46 | | 12 day DMA | 72.23 | | 20 day DMA | 72.4 | | 35 day DMA | 74.73 | | 50 day DMA | 77.54 | | 100 day DMA | 77.05 | | 150 day DMA | 76.21 | | 200 day DMA | 72.97 | EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.65 | 72.97 | 72.53 | | 12 day EMA | 73.05 | 72.69 | 72.48 | | 20 day EMA | 73.46 | 73.3 | 73.24 | | 35 day EMA | 75.32 | 75.34 | 75.43 | | 50 day EMA | 77.61 | 77.72 | 77.88 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.46 | 72.79 | 72.56 | | 12 day SMA | 72.23 | 72.02 | 71.96 | | 20 day SMA | 72.4 | 72.31 | 72.37 | | 35 day SMA | 74.73 | 74.96 | 75.19 | | 50 day SMA | 77.54 | 77.82 | 78.03 | | 100 day SMA | 77.05 | 76.97 | 76.87 | | 150 day SMA | 76.21 | 76.18 | 76.15 | | 200 day SMA | 72.97 | 72.78 | 72.61 |
|
|
