Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong Daily Stock price targets for Jfl 540850 are 32.85 and 32.85

Daily Target 132.85
Daily Target 232.85
Daily Target 332.85
Daily Target 432.85
Daily Target 532.85

Daily price and volume Jfl

Date Closing Open Range Volume
Fri 08 May 2026 32.85 (4.99%) 32.85 32.85 - 32.85 0.4839 times
Wed 06 May 2026 31.29 (5%) 31.20 31.20 - 31.29 0.9677 times
Tue 05 May 2026 29.80 (4.97%) 28.50 27.25 - 29.80 2.9032 times
Mon 04 May 2026 28.39 (-1.46%) 27.51 27.51 - 28.51 1.2903 times
Thu 30 April 2026 28.81 (-4.92%) 28.79 28.79 - 28.90 0.9677 times
Wed 29 April 2026 30.30 (2.36%) 30.30 30.30 - 30.30 0.3226 times
Tue 28 April 2026 29.60 (-1.3%) 29.60 29.60 - 29.60 0.6452 times
Fri 24 April 2026 29.99 (3.41%) 29.99 29.99 - 29.99 0.1613 times
Thu 23 April 2026 29.00 (-3.49%) 30.50 28.70 - 30.50 1.9355 times
Tue 21 April 2026 30.05 (0%) 30.05 30.05 - 30.05 0.3226 times
Fri 17 April 2026 30.05 (2.91%) 27.76 27.76 - 30.66 1.7742 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 30.05 and 35.65

Weekly Target 125.38
Weekly Target 229.12
Weekly Target 330.983333333333
Weekly Target 434.72
Weekly Target 536.58

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Fri 08 May 2026 32.85 (14.02%) 27.51 27.25 - 32.85 0.8706 times
Thu 30 April 2026 28.81 (-3.93%) 29.60 28.79 - 30.30 0.2985 times
Fri 24 April 2026 29.99 (-0.2%) 30.05 28.70 - 30.50 0.3731 times
Fri 17 April 2026 30.05 (-6.12%) 32.00 27.76 - 32.00 1.0448 times
Thu 09 April 2026 32.01 (11.18%) 29.89 29.89 - 33.31 0.3234 times
Thu 02 April 2026 28.79 (6.43%) 27.00 26.05 - 28.79 0.4726 times
Fri 27 March 2026 27.05 (-3.74%) 26.70 26.01 - 28.50 3.9303 times
Fri 20 March 2026 28.10 (-9.94%) 32.75 28.10 - 32.75 0.6965 times
Fri 13 March 2026 31.20 (-10.86%) 35.00 31.20 - 35.96 0.6716 times
Fri 06 March 2026 35.00 (-12.3%) 38.30 34.18 - 39.85 1.3184 times
Fri 27 February 2026 39.91 (9.04%) 38.72 36.20 - 40.97 1.3184 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 30.05 and 35.65

Monthly Target 125.38
Monthly Target 229.12
Monthly Target 330.983333333333
Monthly Target 434.72
Monthly Target 536.58

Monthly price and volumes Jfl

Date Closing Open Range Volume
Fri 08 May 2026 32.85 (14.02%) 27.51 27.25 - 32.85 0.1613 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.3963 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.2949 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.7373 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.1106 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7419 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.7327 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.2719 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6636 times
Fri 29 August 2025 65.89 (6.72%) 62.97 62.97 - 72.75 0.8894 times
Thu 31 July 2025 61.74 (40.8%) 45.82 42.11 - 61.74 0.8525 times

monthly chart Jfl

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 30.23
12 day DMA 29.94
20 day DMA 30.24
35 day DMA 30.5
50 day DMA 32.45
100 day DMA 34.02
150 day DMA 41.45
200 day DMA 44.84

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.0229.39
12 day EMA30.3629.9129.66
20 day EMA30.3930.1330.01
35 day EMA31.3331.2431.24
50 day EMA32.2132.1832.22

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2329.7229.38
12 day SMA29.9429.7329.78
20 day SMA30.2429.929.69
35 day SMA30.530.5930.78
50 day SMA32.4532.4732.47
100 day SMA34.0234.0934.14
150 day SMA41.4541.6941.94
200 day SMA44.8444.9445.04
Back to top | Use Dark Theme