Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl Strong Daily Stock price targets for Jfl 540850 are 44.47 and 47.4 | Daily Target 1 | 42.02 | | Daily Target 2 | 43.98 | | Daily Target 3 | 44.953333333333 | | Daily Target 4 | 46.91 | | Daily Target 5 | 47.88 |
Daily price and volume Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.93 (4.98%) |
45.89 |
43.00 - 45.93 |
1.236 times |
Thu 03 July 2025 |
43.75 (-2.84%) |
45.00 |
43.00 - 45.40 |
1.3483 times |
Wed 02 July 2025 |
45.03 (4.97%) |
43.01 |
42.11 - 45.03 |
1.3483 times |
Tue 01 July 2025 |
42.90 (-2.17%) |
45.82 |
42.59 - 46.04 |
0.4494 times |
Mon 30 June 2025 |
43.85 (-4.98%) |
43.85 |
43.85 - 44.02 |
2.9213 times |
Wed 25 June 2025 |
46.15 (-2%) |
46.15 |
46.15 - 46.15 |
0.1124 times |
Mon 23 June 2025 |
47.09 (-3.9%) |
47.09 |
47.09 - 47.09 |
0.1124 times |
Thu 19 June 2025 |
49.00 (0.25%) |
49.85 |
49.00 - 49.85 |
0.4494 times |
Wed 18 June 2025 |
48.88 (1.96%) |
47.11 |
47.11 - 48.88 |
0.3371 times |
Tue 17 June 2025 |
47.94 (2%) |
47.00 |
47.00 - 47.94 |
1.6854 times |
Fri 13 June 2025 |
47.00 (-1.98%) |
47.00 |
47.00 - 47.00 |
0.5618 times |
Weekly price and charts Jfl Strong weekly Stock price targets for Jfl 540850 are 44.02 and 47.95 | Weekly Target 1 | 40.76 | | Weekly Target 2 | 43.35 | | Weekly Target 3 | 44.693333333333 | | Weekly Target 4 | 47.28 | | Weekly Target 5 | 48.62 |
Weekly price and volumes for Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.93 (-0.48%) |
43.85 |
42.11 - 46.04 |
3.1553 times |
Wed 25 June 2025 |
46.15 (-5.82%) |
47.09 |
46.15 - 47.09 |
0.0971 times |
Thu 19 June 2025 |
49.00 (4.26%) |
47.00 |
47.00 - 49.85 |
1.068 times |
Fri 13 June 2025 |
47.00 (-7.7%) |
49.91 |
47.00 - 49.91 |
0.534 times |
Thu 05 June 2025 |
50.92 (-3.92%) |
52.00 |
50.92 - 52.00 |
0.1942 times |
Fri 30 May 2025 |
53.00 (-0.19%) |
52.04 |
51.00 - 54.06 |
1.0194 times |
Fri 23 May 2025 |
53.10 (20.38%) |
46.31 |
46.31 - 53.11 |
2.1845 times |
Fri 16 May 2025 |
44.11 (-3.96%) |
45.92 |
42.01 - 45.92 |
0.4854 times |
Fri 09 May 2025 |
45.93 (5.2%) |
43.66 |
43.66 - 45.93 |
0.2913 times |
Fri 02 May 2025 |
43.66 (-4.86%) |
43.62 |
43.61 - 47.69 |
0.9709 times |
Fri 25 April 2025 |
45.89 (-4.87%) |
47.20 |
41.00 - 49.67 |
4.1262 times |
Monthly price and charts Jfl Strong monthly Stock price targets for Jfl 540850 are 44.02 and 47.95 | Monthly Target 1 | 40.76 | | Monthly Target 2 | 43.35 | | Monthly Target 3 | 44.693333333333 | | Monthly Target 4 | 47.28 | | Monthly Target 5 | 48.62 |
Monthly price and volumes Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.93 (4.74%) |
45.82 |
42.11 - 46.04 |
0.1968 times |
Mon 30 June 2025 |
43.85 (-17.26%) |
52.00 |
43.85 - 52.00 |
0.328 times |
Fri 30 May 2025 |
53.00 (15.59%) |
46.00 |
42.01 - 54.06 |
0.449 times |
Tue 29 April 2025 |
45.85 (-0.26%) |
48.00 |
41.00 - 58.45 |
1.0394 times |
Fri 28 March 2025 |
45.97 (-20.74%) |
56.25 |
41.98 - 56.50 |
1.9677 times |
Fri 28 February 2025 |
58.00 (-16.09%) |
75.90 |
55.00 - 82.90 |
1.6196 times |
Fri 31 January 2025 |
69.12 (-14.56%) |
80.01 |
60.00 - 83.51 |
0.5247 times |
Mon 30 December 2024 |
80.90 (13.61%) |
68.02 |
68.02 - 88.23 |
0.9082 times |
Fri 29 November 2024 |
71.21 (-17.53%) |
86.35 |
64.12 - 90.50 |
1.2916 times |
Thu 31 October 2024 |
86.35 (-13.26%) |
101.30 |
78.70 - 101.30 |
1.6751 times |
Mon 30 September 2024 |
99.55 (-14.91%) |
109.00 |
92.00 - 115.00 |
1.8264 times |
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value | | 5 day DMA | 44.29 | | 12 day DMA | 46.29 | | 20 day DMA | 48.46 | | 35 day DMA | 47.75 | | 50 day DMA | 47.91 | | 100 day DMA | 56.12 | | 150 day DMA | 64.23 | | 200 day DMA | 74.78 | EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.08 | 44.66 | 45.12 | | 12 day EMA | 46.21 | 46.26 | 46.72 | | 20 day EMA | 47.04 | 47.16 | 47.52 | | 35 day EMA | 47.48 | 47.57 | 47.8 | | 50 day EMA | 47.46 | 47.52 | 47.67 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.29 | 44.34 | 45 | | 12 day SMA | 46.29 | 46.54 | 47.05 | | 20 day SMA | 48.46 | 48.77 | 49.24 | | 35 day SMA | 47.75 | 47.68 | 47.75 | | 50 day SMA | 47.91 | 47.98 | 48.05 | | 100 day SMA | 56.12 | 56.47 | 56.86 | | 150 day SMA | 64.23 | 64.53 | 64.84 | | 200 day SMA | 74.78 | 75.12 | 75.48 |
|
|
