Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl Strong Daily Stock price targets for Jfl 540850 are 69.11 and 69.14 | Daily Target 1 | 69.08 | | Daily Target 2 | 69.1 | | Daily Target 3 | 69.11 | | Daily Target 4 | 69.13 | | Daily Target 5 | 69.14 |
Daily price and volume Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.12 (5%) |
69.09 |
69.09 - 69.12 |
0.4054 times |
Thu 30 January 2025 |
65.83 (4.99%) |
60.00 |
60.00 - 65.83 |
2.2973 times |
Wed 29 January 2025 |
62.70 (-2.03%) |
60.80 |
60.80 - 62.70 |
0.9459 times |
Tue 28 January 2025 |
64.00 (-3.76%) |
65.50 |
64.00 - 65.50 |
0.6757 times |
Mon 27 January 2025 |
66.50 (-2.21%) |
64.62 |
64.62 - 67.00 |
1.4865 times |
Fri 24 January 2025 |
68.00 (-3.93%) |
70.00 |
68.00 - 70.10 |
0.6757 times |
Thu 23 January 2025 |
70.78 (-4.99%) |
73.02 |
70.78 - 73.02 |
1.3514 times |
Wed 22 January 2025 |
74.50 (-0.83%) |
74.50 |
74.50 - 74.50 |
0.5405 times |
Tue 21 January 2025 |
75.12 (-0.63%) |
78.69 |
75.00 - 78.69 |
0.8108 times |
Mon 20 January 2025 |
75.60 (-1.32%) |
76.61 |
73.12 - 76.61 |
0.8108 times |
Fri 17 January 2025 |
76.61 (-2%) |
76.61 |
76.61 - 76.61 |
0.2703 times |
Weekly price and charts Jfl Strong weekly Stock price targets for Jfl 540850 are 64.56 and 73.68 | Weekly Target 1 | 56.96 | | Weekly Target 2 | 63.04 | | Weekly Target 3 | 66.08 | | Weekly Target 4 | 72.16 | | Weekly Target 5 | 75.2 |
Weekly price and volumes for Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.12 (1.65%) |
64.62 |
60.00 - 69.12 |
1.25 times |
Fri 24 January 2025 |
68.00 (-11.24%) |
76.61 |
68.00 - 78.69 |
0.9012 times |
Fri 17 January 2025 |
76.61 (-7.7%) |
81.34 |
76.61 - 82.95 |
0.3198 times |
Fri 10 January 2025 |
83.00 (-0.01%) |
83.01 |
81.49 - 83.51 |
0.3198 times |
Fri 03 January 2025 |
83.01 (1.13%) |
80.90 |
80.01 - 83.48 |
0.2907 times |
Fri 27 December 2024 |
82.08 (2.59%) |
80.50 |
80.50 - 83.75 |
1.25 times |
Thu 19 December 2024 |
80.01 (-7.21%) |
85.00 |
80.01 - 85.00 |
1.1628 times |
Fri 13 December 2024 |
86.23 (15.27%) |
78.48 |
78.48 - 88.23 |
1.4244 times |
Fri 06 December 2024 |
74.81 (5.06%) |
68.02 |
68.02 - 74.81 |
1.3372 times |
Fri 29 November 2024 |
71.21 (0.41%) |
68.26 |
64.12 - 75.00 |
1.7442 times |
Fri 22 November 2024 |
70.92 (-10.23%) |
75.10 |
70.92 - 78.76 |
4.2151 times |
Monthly price and charts Jfl Strong monthly Stock price targets for Jfl 540850 are 52.81 and 76.32 | Monthly Target 1 | 47.37 | | Monthly Target 2 | 58.24 | | Monthly Target 3 | 70.876666666667 | | Monthly Target 4 | 81.75 | | Monthly Target 5 | 94.39 |
Monthly price and volumes Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.12 (-14.56%) |
80.01 |
60.00 - 83.51 |
0.2342 times |
Mon 30 December 2024 |
80.90 (13.61%) |
68.02 |
68.02 - 88.23 |
0.4054 times |
Fri 29 November 2024 |
71.21 (-17.53%) |
86.35 |
64.12 - 90.50 |
0.5766 times |
Thu 31 October 2024 |
86.35 (-13.26%) |
101.30 |
78.70 - 101.30 |
0.7477 times |
Mon 30 September 2024 |
99.55 (-14.91%) |
109.00 |
92.00 - 115.00 |
0.8153 times |
Fri 30 August 2024 |
117.00 (4.28%) |
110.00 |
96.75 - 138.00 |
0.6802 times |
Wed 31 July 2024 |
112.20 (-13.66%) |
129.00 |
112.20 - 136.80 |
0.6216 times |
Thu 27 June 2024 |
129.95 (-13.54%) |
152.00 |
126.35 - 157.80 |
0.8919 times |
Fri 31 May 2024 |
150.30 (-1.76%) |
158.85 |
140.25 - 191.00 |
1.7342 times |
Tue 30 April 2024 |
153.00 (96.48%) |
81.76 |
81.76 - 168.00 |
3.2928 times |
Thu 28 March 2024 |
77.87 (-20.03%) |
96.52 |
64.00 - 101.14 |
0.8874 times |
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value | | 5 day DMA | 65.63 | | 12 day DMA | 70.58 | | 20 day DMA | 75.01 | | 35 day DMA | 78.44 | | 50 day DMA | 76.74 | | 100 day DMA | 87.29 | | 150 day DMA | 99.37 | | 200 day DMA | 108.79 | EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.16 | 66.18 | 66.36 | | 12 day EMA | 70.1 | 70.28 | 71.09 | | 20 day EMA | 72.76 | 73.14 | 73.91 | | 35 day EMA | 74.81 | 75.15 | 75.7 | | 50 day EMA | 76.31 | 76.6 | 77.04 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.63 | 65.41 | 66.4 | | 12 day SMA | 70.58 | 71.33 | 72.49 | | 20 day SMA | 75.01 | 75.66 | 76.4 | | 35 day SMA | 78.44 | 78.7 | 78.96 | | 50 day SMA | 76.74 | 76.93 | 77.26 | | 100 day SMA | 87.29 | 87.78 | 88.18 | | 150 day SMA | 99.37 | 99.88 | 100.47 | | 200 day SMA | 108.79 | 108.79 | 108.83 |
|
|
