Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 27.77 and 29.12
| Daily Target 1 | 26.66 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 28.013333333333 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.36 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.39 (0.14%) | 27.50 | 27.15 - 28.50 | 2.5 times | Tue 24 March 2026 | 28.35 (5%) | 28.00 | 26.01 - 28.35 | 4.5 times | Mon 23 March 2026 | 27.00 (-3.91%) | 26.70 | 26.70 - 27.00 | 0.1667 times | Fri 20 March 2026 | 28.10 (-4.97%) | 28.11 | 28.10 - 28.99 | 0.6667 times | Thu 19 March 2026 | 29.57 (-4.98%) | 29.60 | 29.57 - 29.60 | 0.2222 times | Wed 18 March 2026 | 31.12 (-4.98%) | 31.31 | 31.12 - 31.99 | 0.5556 times | Tue 17 March 2026 | 32.75 (4.97%) | 32.75 | 32.75 - 32.75 | 0.1111 times | Fri 13 March 2026 | 31.20 (-4.88%) | 31.20 | 31.20 - 31.20 | 0.7778 times | Thu 12 March 2026 | 32.80 (-4.93%) | 32.78 | 32.78 - 32.80 | 0.1111 times | Wed 11 March 2026 | 34.50 (-4.06%) | 34.50 | 34.50 - 34.50 | 0.3889 times | Tue 10 March 2026 | 35.96 (2.74%) | 33.30 | 33.25 - 35.96 | 0.1667 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 27.2 and 29.69
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.633333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.39 (1.03%) | 26.70 | 26.01 - 28.50 | 1.8534 times | Fri 20 March 2026 | 28.10 (-9.94%) | 32.75 | 28.10 - 32.75 | 0.4023 times | Fri 13 March 2026 | 31.20 (-10.86%) | 35.00 | 31.20 - 35.96 | 0.3879 times | Fri 06 March 2026 | 35.00 (-12.3%) | 38.30 | 34.18 - 39.85 | 0.7615 times | Fri 27 February 2026 | 39.91 (9.04%) | 38.72 | 36.20 - 40.97 | 0.7615 times | Fri 20 February 2026 | 36.60 (9.25%) | 33.50 | 33.50 - 40.80 | 1.6954 times | Fri 13 February 2026 | 33.50 (6.65%) | 30.50 | 27.30 - 34.00 | 2.7443 times | Fri 06 February 2026 | 31.41 (5.94%) | 28.17 | 28.17 - 34.89 | 0.2155 times | Fri 30 January 2026 | 29.65 (-16.6%) | 34.05 | 29.65 - 34.50 | 0.4023 times | Fri 23 January 2026 | 35.55 (13.11%) | 33.00 | 31.27 - 35.55 | 0.7759 times | Fri 16 January 2026 | 31.43 (10.28%) | 28.50 | 27.17 - 31.43 | 0.1437 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 20.28 and 34.12
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.39 (-28.86%) | 38.30 | 26.01 - 39.85 | 1.051 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.6718 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.0687 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.714 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.6674 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.2239 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.6386 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.8559 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.8204 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.2882 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.3947 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 31.23 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.25 |
| 100 day DMA | 39.38 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.96 | 29.27 |
| 12 day EMA | 30.8 | 31.24 | 31.76 |
| 20 day EMA | 32.11 | 32.5 | 32.94 |
| 35 day EMA | 32.75 | 33.01 | 33.28 |
| 50 day EMA | 32.76 | 32.94 | 33.13 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.83 | 29.71 |
| 12 day SMA | 31.23 | 31.78 | 32.41 |
| 20 day SMA | 34.11 | 34.6 | 35.01 |
| 35 day SMA | 33.95 | 33.99 | 34.07 |
| 50 day SMA | 33.25 | 33.3 | 33.36 |
| 100 day SMA | 39.38 | 39.61 | 39.84 |
| 150 day SMA | 46.52 | 46.67 | 46.81 |
| 200 day SMA | 46.69 | 46.82 | 46.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.