Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl Strong Daily Stock price targets for Jfl 540850 are 61.45 and 65.55 | Daily Target 1 | 60.6 | | Daily Target 2 | 62.3 | | Daily Target 3 | 64.7 | | Daily Target 4 | 66.4 | | Daily Target 5 | 68.8 |
Daily price and volume Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.00 (-1.54%) |
67.10 |
63.00 - 67.10 |
0.6087 times |
Thu 30 October 2025 |
65.00 (2.7%) |
64.00 |
61.00 - 66.00 |
1.6087 times |
Wed 29 October 2025 |
63.29 (-6.5%) |
68.99 |
57.00 - 72.65 |
3.4783 times |
Tue 28 October 2025 |
67.69 (12.82%) |
59.00 |
59.00 - 68.00 |
2.3478 times |
Mon 27 October 2025 |
60.00 (6.95%) |
57.01 |
57.01 - 63.00 |
1.1739 times |
Thu 23 October 2025 |
56.10 (-4.1%) |
62.90 |
55.20 - 62.90 |
0.1739 times |
Tue 21 October 2025 |
58.50 (2.27%) |
64.00 |
56.06 - 64.00 |
0.1739 times |
Mon 20 October 2025 |
57.20 (9.06%) |
52.01 |
52.01 - 57.20 |
0.1304 times |
Fri 17 October 2025 |
52.45 (2.84%) |
51.00 |
51.00 - 52.45 |
0.1304 times |
Thu 16 October 2025 |
51.00 (-1.92%) |
50.69 |
50.69 - 51.00 |
0.1739 times |
Wed 15 October 2025 |
52.00 (0%) |
52.00 |
52.00 - 52.00 |
0.0435 times |
Weekly price and charts Jfl Strong weekly Stock price targets for Jfl 540850 are 60.5 and 76.15 | Weekly Target 1 | 48.9 | | Weekly Target 2 | 56.45 | | Weekly Target 3 | 64.55 | | Weekly Target 4 | 72.1 | | Weekly Target 5 | 80.2 |
Weekly price and volumes for Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.00 (14.08%) |
57.01 |
57.00 - 72.65 |
4.6799 times |
Thu 23 October 2025 |
56.10 (6.96%) |
52.01 |
52.01 - 64.00 |
0.2428 times |
Fri 17 October 2025 |
52.45 (-0.1%) |
52.00 |
50.69 - 52.45 |
0.2208 times |
Wed 08 October 2025 |
52.50 (-6.6%) |
54.00 |
50.00 - 54.00 |
0.596 times |
Fri 03 October 2025 |
56.21 (11.09%) |
51.00 |
48.50 - 58.85 |
0.3753 times |
Fri 26 September 2025 |
50.60 (-11.92%) |
55.00 |
50.60 - 56.00 |
0.5298 times |
Thu 18 September 2025 |
57.45 (0.77%) |
54.60 |
54.60 - 58.83 |
0.6402 times |
Fri 12 September 2025 |
57.01 (-8.12%) |
59.05 |
57.01 - 61.69 |
1.766 times |
Thu 04 September 2025 |
62.05 (-5.83%) |
64.59 |
62.05 - 64.59 |
0.2208 times |
Fri 29 August 2025 |
65.89 (-5.71%) |
70.05 |
65.89 - 70.05 |
0.7285 times |
Fri 22 August 2025 |
69.88 (-0.8%) |
70.44 |
68.60 - 70.44 |
1.4349 times |
Monthly price and charts Jfl Strong monthly Stock price targets for Jfl 540850 are 56.25 and 80.4 | Monthly Target 1 | 37.57 | | Monthly Target 2 | 50.78 | | Monthly Target 3 | 61.716666666667 | | Monthly Target 4 | 74.93 | | Monthly Target 5 | 85.87 |
Monthly price and volumes Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.00 (25.49%) |
48.50 |
48.50 - 72.65 |
1.3989 times |
Mon 29 September 2025 |
51.00 (-22.6%) |
64.59 |
50.60 - 64.59 |
0.7299 times |
Fri 29 August 2025 |
65.89 (6.72%) |
62.97 |
62.97 - 72.75 |
0.9782 times |
Thu 31 July 2025 |
61.74 (40.8%) |
45.82 |
42.11 - 61.74 |
0.9377 times |
Mon 30 June 2025 |
43.85 (-17.26%) |
52.00 |
43.85 - 52.00 |
0.3294 times |
Fri 30 May 2025 |
53.00 (15.59%) |
46.00 |
42.01 - 54.06 |
0.4511 times |
Tue 29 April 2025 |
45.85 (-0.26%) |
48.00 |
41.00 - 58.45 |
1.0441 times |
Fri 28 March 2025 |
45.97 (-20.74%) |
56.25 |
41.98 - 56.50 |
1.9767 times |
Fri 28 February 2025 |
58.00 (-16.09%) |
75.90 |
55.00 - 82.90 |
1.627 times |
Fri 31 January 2025 |
69.12 (-14.56%) |
80.01 |
60.00 - 83.51 |
0.5271 times |
Mon 30 December 2024 |
80.90 (13.61%) |
68.02 |
68.02 - 88.23 |
0.9123 times |
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value | | 5 day DMA | 64 | | 12 day DMA | 58.27 | | 20 day DMA | 56.1 | | 35 day DMA | 57.91 | | 50 day DMA | 61.19 | | 100 day DMA | 55.37 | | 150 day DMA | 55.17 | | 200 day DMA | 60.56 | EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.11 | 62.67 | 61.5 | | 12 day EMA | 60.07 | 59.36 | 58.34 | | 20 day EMA | 58.87 | 58.33 | 57.63 | | 35 day EMA | 59.59 | 59.33 | 59 | | 50 day EMA | 61.43 | 61.32 | 61.17 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64 | 62.42 | 61.12 | | 12 day SMA | 58.27 | 57.27 | 56.23 | | 20 day SMA | 56.1 | 55.6 | 55.15 | | 35 day SMA | 57.91 | 58.04 | 58.18 | | 50 day SMA | 61.19 | 61.17 | 61.1 | | 100 day SMA | 55.37 | 55.17 | 54.96 | | 150 day SMA | 55.17 | 55.2 | 55.21 | | 200 day SMA | 60.56 | 60.63 | 60.72 |
|
|
