Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl Strong Daily Stock price targets for Jfl 540850 are 44.11 and 44.11 | Daily Target 1 | 44.11 | | Daily Target 2 | 44.11 | | Daily Target 3 | 44.11 | | Daily Target 4 | 44.11 | | Daily Target 5 | 44.11 |
Daily price and volume Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.11 (5%) |
44.11 |
44.11 - 44.11 |
1.6667 times |
Tue 13 May 2025 |
42.01 (-3.98%) |
42.01 |
42.01 - 42.01 |
0.5556 times |
Mon 12 May 2025 |
43.75 (-4.75%) |
45.92 |
43.75 - 45.92 |
0.5556 times |
Fri 09 May 2025 |
45.93 (4.39%) |
45.93 |
45.93 - 45.93 |
0.5556 times |
Thu 08 May 2025 |
44.00 (-3.91%) |
44.00 |
44.00 - 44.00 |
0.2778 times |
Wed 07 May 2025 |
45.79 (4.88%) |
45.79 |
45.79 - 45.79 |
0.2778 times |
Tue 06 May 2025 |
43.66 (0%) |
43.66 |
43.66 - 43.66 |
0.5556 times |
Fri 02 May 2025 |
43.66 (-4.78%) |
46.00 |
43.66 - 47.69 |
1.9444 times |
Tue 29 April 2025 |
45.85 (4.99%) |
45.84 |
45.84 - 45.85 |
2.2222 times |
Mon 28 April 2025 |
43.67 (-4.84%) |
43.62 |
43.61 - 43.80 |
1.3889 times |
Fri 25 April 2025 |
45.89 (-4.99%) |
46.30 |
45.89 - 46.30 |
1.1111 times |
Weekly price and charts Jfl Strong weekly Stock price targets for Jfl 540850 are 41.11 and 45.02 | Weekly Target 1 | 40.1 | | Weekly Target 2 | 42.11 | | Weekly Target 3 | 44.013333333333 | | Weekly Target 4 | 46.02 | | Weekly Target 5 | 47.92 |
Weekly price and volumes for Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.11 (-3.96%) |
45.92 |
42.01 - 45.92 |
0.1789 times |
Fri 09 May 2025 |
45.93 (5.2%) |
43.66 |
43.66 - 45.93 |
0.1073 times |
Fri 02 May 2025 |
43.66 (-4.86%) |
43.62 |
43.61 - 47.69 |
0.3578 times |
Fri 25 April 2025 |
45.89 (-4.87%) |
47.20 |
41.00 - 49.67 |
1.5206 times |
Thu 17 April 2025 |
48.24 (3.74%) |
51.15 |
48.24 - 58.45 |
1.2343 times |
Tue 08 April 2025 |
46.50 (-3.13%) |
46.50 |
46.50 - 46.50 |
0.0358 times |
Wed 02 April 2025 |
48.00 (4.42%) |
48.00 |
46.11 - 48.26 |
0.6619 times |
Fri 28 March 2025 |
45.97 (-7.13%) |
51.80 |
45.97 - 54.56 |
2.4508 times |
Fri 21 March 2025 |
49.50 (5.54%) |
46.90 |
41.98 - 49.50 |
1.7352 times |
Thu 13 March 2025 |
46.90 (-15.01%) |
54.15 |
46.90 - 54.75 |
1.7174 times |
Fri 07 March 2025 |
55.18 (-4.86%) |
56.25 |
51.60 - 56.50 |
1.0733 times |
Monthly price and charts Jfl Strong monthly Stock price targets for Jfl 540850 are 40.22 and 45.9 | Monthly Target 1 | 38.92 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 44.603333333333 | | Monthly Target 4 | 47.2 | | Monthly Target 5 | 50.28 |
Monthly price and volumes Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.11 (-3.79%) |
46.00 |
42.01 - 47.69 |
0.0929 times |
Tue 29 April 2025 |
45.85 (-0.26%) |
48.00 |
41.00 - 58.45 |
0.832 times |
Fri 28 March 2025 |
45.97 (-20.74%) |
56.25 |
41.98 - 56.50 |
1.5751 times |
Fri 28 February 2025 |
58.00 (-16.09%) |
75.90 |
55.00 - 82.90 |
1.2964 times |
Fri 31 January 2025 |
69.12 (-14.56%) |
80.01 |
60.00 - 83.51 |
0.42 times |
Mon 30 December 2024 |
80.90 (13.61%) |
68.02 |
68.02 - 88.23 |
0.727 times |
Fri 29 November 2024 |
71.21 (-17.53%) |
86.35 |
64.12 - 90.50 |
1.0339 times |
Thu 31 October 2024 |
86.35 (-13.26%) |
101.30 |
78.70 - 101.30 |
1.3409 times |
Mon 30 September 2024 |
99.55 (-14.91%) |
109.00 |
92.00 - 115.00 |
1.462 times |
Fri 30 August 2024 |
117.00 (4.28%) |
110.00 |
96.75 - 138.00 |
1.2197 times |
Wed 31 July 2024 |
112.20 (-13.66%) |
129.00 |
112.20 - 136.80 |
1.1147 times |
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value | | 5 day DMA | 43.96 | | 12 day DMA | 44.72 | | 20 day DMA | 46.04 | | 35 day DMA | 47.67 | | 50 day DMA | 51.05 | | 100 day DMA | 64.03 | | 150 day DMA | 73.37 | | 200 day DMA | 85.28 | EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.88 | 43.76 | 44.64 | | 12 day EMA | 44.78 | 44.9 | 45.43 | | 20 day EMA | 46.06 | 46.27 | 46.72 | | 35 day EMA | 49.27 | 49.57 | 50.01 | | 50 day EMA | 52.34 | 52.68 | 53.12 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.96 | 44.3 | 44.63 | | 12 day SMA | 44.72 | 44.79 | 44.91 | | 20 day SMA | 46.04 | 46.13 | 46.58 | | 35 day SMA | 47.67 | 47.95 | 48.36 | | 50 day SMA | 51.05 | 51.57 | 52.29 | | 100 day SMA | 64.03 | 64.29 | 64.55 | | 150 day SMA | 73.37 | 73.82 | 74.32 | | 200 day SMA | 85.28 | 85.79 | 86.29 |
|
|
