Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong Daily Stock price targets for Jfl 540850 are 24.05 and 24.46

Daily Target 123.7
Daily Target 223.98
Daily Target 324.113333333333
Daily Target 424.39
Daily Target 524.52

Daily price and volume Jfl

Date Closing Open Range Volume
Fri 03 July 2026 24.25 (2.23%) 24.00 23.84 - 24.25 0.3521 times
Thu 02 July 2026 23.72 (-3.62%) 22.25 22.25 - 24.25 1.9014 times
Wed 01 July 2026 24.61 (-5.35%) 26.00 24.10 - 26.00 0.5634 times
Tue 30 June 2026 26.00 (-7.34%) 26.60 25.26 - 26.60 3.3099 times
Mon 29 June 2026 28.06 (0.04%) 29.99 28.06 - 29.99 0.2817 times
Thu 25 June 2026 28.05 (-3.58%) 31.00 27.00 - 31.00 0.7746 times
Wed 24 June 2026 29.09 (9.77%) 27.00 25.50 - 29.15 1.4789 times
Tue 23 June 2026 26.50 (-5.36%) 26.50 26.50 - 26.50 0.1408 times
Mon 22 June 2026 28.00 (0.43%) 28.00 28.00 - 28.00 0.1408 times
Fri 19 June 2026 27.88 (-7.28%) 30.00 27.88 - 30.00 1.0563 times
Thu 18 June 2026 30.07 (9.35%) 24.75 24.75 - 30.25 2.0423 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 19.38 and 27.12

Weekly Target 117.76
Weekly Target 221
Weekly Target 325.496666666667
Weekly Target 428.74
Weekly Target 533.24

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Fri 03 July 2026 24.25 (-13.55%) 29.99 22.25 - 29.99 2.3822 times
Thu 25 June 2026 28.05 (0.61%) 28.00 25.50 - 31.00 0.9424 times
Fri 19 June 2026 27.88 (1.01%) 27.50 24.75 - 30.25 1.178 times
Thu 11 June 2026 27.60 (3.37%) 25.00 25.00 - 27.60 0.1832 times
Fri 05 June 2026 26.70 (-3.37%) 27.60 26.65 - 29.00 0.3403 times
Wed 27 May 2026 27.63 (-7.56%) 30.00 27.63 - 30.76 0.9162 times
Fri 22 May 2026 29.89 (-9.29%) 34.30 27.97 - 34.33 2.4346 times
Fri 15 May 2026 32.95 (0.3%) 31.23 29.80 - 32.95 0.3927 times
Fri 08 May 2026 32.85 (14.02%) 27.51 27.25 - 32.85 0.9162 times
Thu 30 April 2026 28.81 (-3.93%) 29.60 28.79 - 30.30 0.3141 times
Fri 24 April 2026 29.99 (-0.2%) 30.05 28.70 - 30.50 0.3927 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 21.38 and 25.13

Monthly Target 120.42
Monthly Target 222.33
Monthly Target 324.166666666667
Monthly Target 426.08
Monthly Target 527.92

Monthly price and volumes Jfl

Date Closing Open Range Volume
Fri 03 July 2026 24.25 (-6.73%) 26.00 22.25 - 26.00 0.1845 times
Tue 30 June 2026 26.00 (-5.9%) 27.60 24.75 - 31.00 0.7011 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.821 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.3967 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.2961 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.7389 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.1116 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7426 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.7343 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.2731 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6642 times

monthly chart Jfl

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 25.33
12 day DMA 26.98
20 day DMA 27.1
35 day DMA 28.75
50 day DMA 29.11
100 day DMA 31.15
150 day DMA 35.79
200 day DMA 42.03

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.5426.45
12 day EMA26.3726.7527.3
20 day EMA27.1427.4427.83
35 day EMA27.8628.0728.33
50 day EMA28.6128.7929

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3326.0927.16
12 day SMA26.9827.2627.41
20 day SMA27.127.3827.67
35 day SMA28.7528.929.08
50 day SMA29.1129.1729.26
100 day SMA31.1531.2131.28
150 day SMA35.7935.9836.16
200 day SMA42.0342.1842.32
Back to top | Use Dark Theme