Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl Strong Daily Stock price targets for Jfl 540850 are 43.2 and 43.2 | Daily Target 1 | 43.2 | | Daily Target 2 | 43.2 | | Daily Target 3 | 43.2 | | Daily Target 4 | 43.2 | | Daily Target 5 | 43.2 |
Daily price and volume Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.20 (4.6%) |
43.20 |
43.20 - 43.20 |
0.4412 times |
Thu 18 December 2025 |
41.30 (-7.19%) |
40.50 |
40.05 - 41.90 |
3.2353 times |
Tue 16 December 2025 |
44.50 (-5.12%) |
44.00 |
44.00 - 44.50 |
0.5882 times |
Fri 12 December 2025 |
46.90 (3.53%) |
42.10 |
42.10 - 46.90 |
0.2941 times |
Thu 11 December 2025 |
45.30 (6.76%) |
41.00 |
40.21 - 45.30 |
0.4412 times |
Wed 10 December 2025 |
42.43 (-1.55%) |
43.65 |
42.41 - 43.65 |
1.1765 times |
Tue 09 December 2025 |
43.10 (9.7%) |
41.48 |
39.50 - 43.19 |
2.2059 times |
Mon 08 December 2025 |
39.29 (3.12%) |
38.10 |
38.10 - 39.29 |
0.7353 times |
Fri 05 December 2025 |
38.10 (0.79%) |
38.00 |
38.00 - 38.10 |
0.4412 times |
Thu 04 December 2025 |
37.80 (0%) |
37.80 |
37.80 - 37.80 |
0.4412 times |
Wed 03 December 2025 |
37.80 (-1.84%) |
39.10 |
37.60 - 39.10 |
0.8824 times |
Weekly price and charts Jfl Strong weekly Stock price targets for Jfl 540850 are 39.4 and 43.85 | Weekly Target 1 | 38.13 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 42.583333333333 | | Weekly Target 4 | 45.12 | | Weekly Target 5 | 47.03 |
Weekly price and volumes for Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.20 (-7.89%) |
44.00 |
40.05 - 44.50 |
0.4167 times |
Fri 12 December 2025 |
46.90 (23.1%) |
38.10 |
38.10 - 46.90 |
0.4741 times |
Fri 05 December 2025 |
38.10 (-0.96%) |
39.49 |
36.68 - 39.49 |
0.5172 times |
Fri 28 November 2025 |
38.47 (-2.9%) |
41.00 |
36.15 - 42.75 |
0.819 times |
Fri 21 November 2025 |
39.62 (-19.14%) |
50.00 |
36.03 - 50.00 |
2.7586 times |
Fri 14 November 2025 |
49.00 (-20.97%) |
62.00 |
45.02 - 64.74 |
1.3793 times |
Thu 06 November 2025 |
62.00 (-3.13%) |
59.48 |
59.48 - 66.55 |
0.2874 times |
Fri 31 October 2025 |
64.00 (14.08%) |
57.01 |
57.00 - 72.65 |
3.046 times |
Thu 23 October 2025 |
56.10 (6.96%) |
52.01 |
52.01 - 64.00 |
0.158 times |
Fri 17 October 2025 |
52.45 (-0.1%) |
52.00 |
50.69 - 52.45 |
0.1437 times |
Wed 08 October 2025 |
52.50 (-6.6%) |
54.00 |
50.00 - 54.00 |
0.3879 times |
Monthly price and charts Jfl Strong monthly Stock price targets for Jfl 540850 are 39.94 and 50.16 | Monthly Target 1 | 32.04 | | Monthly Target 2 | 37.62 | | Monthly Target 3 | 42.26 | | Monthly Target 4 | 47.84 | | Monthly Target 5 | 52.48 |
Monthly price and volumes Jfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.20 (12.3%) |
39.49 |
36.68 - 46.90 |
0.4873 times |
Fri 28 November 2025 |
38.47 (-39.89%) |
59.48 |
36.03 - 66.55 |
1.815 times |
Fri 31 October 2025 |
64.00 (25.49%) |
48.50 |
48.50 - 72.65 |
1.3725 times |
Mon 29 September 2025 |
51.00 (-22.6%) |
64.59 |
50.60 - 64.59 |
0.7161 times |
Fri 29 August 2025 |
65.89 (6.72%) |
62.97 |
62.97 - 72.75 |
0.9597 times |
Thu 31 July 2025 |
61.74 (40.8%) |
45.82 |
42.11 - 61.74 |
0.9199 times |
Mon 30 June 2025 |
43.85 (-17.26%) |
52.00 |
43.85 - 52.00 |
0.3232 times |
Fri 30 May 2025 |
53.00 (15.59%) |
46.00 |
42.01 - 54.06 |
0.4426 times |
Tue 29 April 2025 |
45.85 (-0.26%) |
48.00 |
41.00 - 58.45 |
1.0244 times |
Fri 28 March 2025 |
45.97 (-20.74%) |
56.25 |
41.98 - 56.50 |
1.9393 times |
Fri 28 February 2025 |
58.00 (-16.09%) |
75.90 |
55.00 - 82.90 |
1.5962 times |
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value | | 5 day DMA | 44.24 | | 12 day DMA | 41.52 | | 20 day DMA | 40.15 | | 35 day DMA | 47.41 | | 50 day DMA | 49.23 | | 100 day DMA | 54.28 | | 150 day DMA | 52.2 | | 200 day DMA | 55.57 | EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.16 | 43.14 | 44.06 | | 12 day EMA | 42.48 | 42.35 | 42.54 | | 20 day EMA | 43.1 | 43.09 | 43.28 | | 35 day EMA | 45.53 | 45.67 | 45.93 | | 50 day EMA | 49.31 | 49.56 | 49.9 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.24 | 44.09 | 44.45 | | 12 day SMA | 41.52 | 40.98 | 40.74 | | 20 day SMA | 40.15 | 39.86 | 39.76 | | 35 day SMA | 47.41 | 47.78 | 48.27 | | 50 day SMA | 49.23 | 49.44 | 49.73 | | 100 day SMA | 54.28 | 54.3 | 54.32 | | 150 day SMA | 52.2 | 52.23 | 52.24 | | 200 day SMA | 55.57 | 55.77 | 55.96 |
|
|
