Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong Daily Stock price targets for Jfl 540850 are 18.49 and 18.49

Daily Target 118.49
Daily Target 218.49
Daily Target 318.49
Daily Target 418.49
Daily Target 518.49

Daily price and volume Jfl

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (2.72%) 18.49 18.49 - 18.49 0.0429 times
Wed 26 August 2026 18.00 (-3.28%) 18.06 18.00 - 18.06 0.2146 times
Tue 25 August 2026 18.61 (-2.05%) 18.50 18.50 - 18.61 0.1717 times
Fri 21 August 2026 19.00 (-0.05%) 19.00 19.00 - 19.00 0.0429 times
Thu 20 August 2026 19.01 (-4.9%) 19.01 18.49 - 19.29 4.3348 times
Wed 19 August 2026 19.99 (-4.81%) 18.40 18.30 - 19.99 0.3433 times
Fri 14 August 2026 21.00 (0%) 20.61 20.60 - 21.00 0.1288 times
Thu 13 August 2026 21.00 (-3.4%) 21.80 20.99 - 21.80 1.7597 times
Wed 12 August 2026 21.74 (-11.27%) 24.40 20.99 - 24.40 2.9185 times
Tue 11 August 2026 24.50 (2.08%) 24.50 24.50 - 24.50 0.0429 times
Mon 10 August 2026 24.00 (-1.88%) 25.00 24.00 - 26.50 0.3433 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 17.94 and 18.55

Weekly Target 117.76
Weekly Target 218.12
Weekly Target 318.366666666667
Weekly Target 418.73
Weekly Target 518.98

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (-2.68%) 18.50 18.00 - 18.61 0.1631 times
Fri 21 August 2026 19.00 (-9.52%) 18.40 18.30 - 19.99 1.7945 times
Fri 14 August 2026 21.00 (-14.15%) 25.00 20.60 - 26.50 1.9739 times
Fri 07 August 2026 24.46 (19.03%) 21.49 20.23 - 24.69 0.6852 times
Fri 31 July 2026 20.55 (-3.97%) 20.25 20.00 - 21.99 0.1794 times
Thu 23 July 2026 21.40 (-4.68%) 22.95 20.70 - 23.00 1.3377 times
Fri 17 July 2026 22.45 (-6.26%) 23.95 21.58 - 24.49 1.5008 times
Fri 10 July 2026 23.95 (-1.24%) 24.50 21.75 - 24.50 0.2936 times
Fri 03 July 2026 24.25 (-13.55%) 29.99 22.25 - 29.99 1.4845 times
Thu 25 June 2026 28.05 (0.61%) 28.00 25.50 - 31.00 0.5873 times
Fri 19 June 2026 27.88 (1.01%) 27.50 24.75 - 30.25 0.7341 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 14 and 22.5

Monthly Target 112.5
Monthly Target 215.49
Monthly Target 320.996666666667
Monthly Target 423.99
Monthly Target 529.5

Monthly price and volumes Jfl

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (-10.02%) 21.49 18.00 - 26.50 1.1901 times
Fri 31 July 2026 20.55 (-20.96%) 26.00 20.00 - 26.00 1.0219 times
Tue 30 June 2026 26.00 (-5.9%) 27.60 24.75 - 31.00 0.6392 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.7485 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.3616 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.1817 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.5854 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0135 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.677 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.5812 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.1606 times

monthly chart Jfl

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 18.62
12 day DMA 20.82
20 day DMA 20.88
35 day DMA 22.33
50 day DMA 23.97
100 day DMA 27.92
150 day DMA 30.32
200 day DMA 35.73

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8419.0119.52
12 day EMA19.9620.2320.64
20 day EMA20.8821.1321.46
35 day EMA22.5722.8123.09
50 day EMA24.124.3324.59

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.9219.52
12 day SMA20.8221.0321.21
20 day SMA20.8821.0421.29
35 day SMA22.3322.6322.87
50 day SMA23.9724.1924.45
100 day SMA27.9228.1128.3
150 day SMA30.3230.4530.59
200 day SMA35.7335.9436.16
Back to top | Use Dark Theme