Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 20.13 and 20.63
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 21.05 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.38 (15.14%) | 20.88 | 20.38 - 20.88 | 0.2564 times | Tue 27 October 2026 | 17.70 (0.06%) | 17.69 | 17.69 - 17.70 | 0.1709 times | Mon 26 October 2026 | 17.69 (-4.74%) | 18.50 | 16.00 - 18.50 | 1.1966 times | Thu 22 October 2026 | 18.57 (-15.59%) | 22.00 | 18.10 - 22.00 | 5.5556 times | Wed 21 October 2026 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 0.1709 times | Fri 16 October 2026 | 23.00 (-3.89%) | 23.55 | 23.00 - 23.55 | 0.5983 times | Thu 15 October 2026 | 23.93 (-0.46%) | 23.99 | 23.93 - 23.99 | 0.1709 times | Wed 14 October 2026 | 24.04 (9.27%) | 24.04 | 24.04 - 24.04 | 0.2564 times | Tue 13 October 2026 | 22.00 (0%) | 21.00 | 21.00 - 22.00 | 0.7692 times | Mon 12 October 2026 | 22.00 (-0.72%) | 22.05 | 21.50 - 22.05 | 0.8547 times | Tue 06 October 2026 | 22.16 (0.68%) | 22.94 | 22.05 - 23.55 | 2.1368 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 18.19 and 23.07
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 19.086666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.38 (9.75%) | 18.50 | 16.00 - 20.88 | 0.3682 times | Thu 22 October 2026 | 18.57 (-19.26%) | 22.00 | 18.10 - 22.00 | 1.2984 times | Fri 16 October 2026 | 23.00 (3.79%) | 22.05 | 21.00 - 24.04 | 0.6008 times | Tue 06 October 2026 | 22.16 (6.49%) | 23.00 | 20.80 - 23.80 | 1.0465 times | Thu 01 October 2026 | 20.81 (-4.54%) | 20.80 | 20.20 - 22.00 | 0.6783 times | Fri 25 September 2026 | 21.80 (5.77%) | 23.89 | 20.75 - 25.94 | 1.3566 times | Wed 16 September 2026 | 20.61 (-5.07%) | 22.00 | 20.02 - 23.98 | 0.7364 times | Fri 11 September 2026 | 21.71 (30.86%) | 17.89 | 16.03 - 23.00 | 2.1124 times | Fri 04 September 2026 | 16.59 (-10.28%) | 16.51 | 15.25 - 17.99 | 1.6085 times | Fri 28 August 2026 | 18.49 (-2.68%) | 18.50 | 18.00 - 18.61 | 0.1938 times | Fri 21 August 2026 | 19.00 (-9.52%) | 18.40 | 18.30 - 19.99 | 2.1318 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 14.17 and 22.21
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.38 (-1.74%) | 22.00 | 16.00 - 24.04 | 0.7627 times | Mon 28 September 2026 | 20.74 (25.62%) | 16.51 | 16.02 - 25.94 | 1.2953 times | Mon 31 August 2026 | 16.51 (-19.66%) | 21.49 | 15.25 - 26.50 | 1.3038 times | Fri 31 July 2026 | 20.55 (-20.96%) | 26.00 | 20.00 - 26.00 | 1.0354 times | Tue 30 June 2026 | 26.00 (-5.9%) | 27.60 | 24.75 - 31.00 | 0.6476 times | Wed 27 May 2026 | 27.63 (-4.1%) | 27.51 | 27.25 - 34.33 | 0.7584 times | Thu 30 April 2026 | 28.81 (10.3%) | 26.30 | 26.30 - 33.31 | 0.3664 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.1973 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.6063 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.0268 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.686 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.59 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.79 |
| 100 day DMA | 24.33 |
| 150 day DMA | 27.22 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.31 | 20.11 |
| 12 day EMA | 20.6 | 20.64 | 21.18 |
| 20 day EMA | 20.89 | 20.94 | 21.28 |
| 35 day EMA | 21.1 | 21.14 | 21.34 |
| 50 day EMA | 20.81 | 20.83 | 20.96 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.79 | 21.04 |
| 12 day SMA | 21.29 | 21.33 | 21.58 |
| 20 day SMA | 21.59 | 21.66 | 21.92 |
| 35 day SMA | 20.43 | 20.41 | 20.51 |
| 50 day SMA | 20.79 | 20.82 | 20.92 |
| 100 day SMA | 24.33 | 24.43 | 24.57 |
| 150 day SMA | 27.22 | 27.31 | 27.42 |
| 200 day SMA | 30.31 | 30.52 | 30.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.