Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandrima

Strong Daily Stock price targets for Chandrima 540829 are 6.13 and 6.91

Daily Target 15.56
Daily Target 25.92
Daily Target 36.3366666666667
Daily Target 46.7
Daily Target 57.12

Daily price and volume Chandrima

Date Closing Open Range Volume
Wed 10 June 2026 6.29 (2.11%) 5.97 5.97 - 6.75 0.5404 times
Tue 09 June 2026 6.16 (-1.91%) 6.28 6.12 - 6.50 0.3306 times
Mon 08 June 2026 6.28 (-3.83%) 6.40 6.28 - 6.55 0.2484 times
Fri 05 June 2026 6.53 (-1.8%) 6.55 6.50 - 6.60 0.43 times
Thu 04 June 2026 6.65 (3.42%) 6.26 6.26 - 6.72 2.9279 times
Wed 03 June 2026 6.43 (-1.68%) 6.60 6.28 - 6.79 0.7562 times
Tue 02 June 2026 6.54 (0.62%) 6.50 6.35 - 6.64 0.3914 times
Mon 01 June 2026 6.50 (-2.69%) 6.60 6.40 - 6.94 0.7401 times
Fri 29 May 2026 6.68 (4.37%) 6.26 6.26 - 6.72 2.4928 times
Wed 27 May 2026 6.40 (-2.29%) 6.50 6.28 - 6.71 1.1422 times
Tue 26 May 2026 6.55 (-2.67%) 6.50 6.40 - 6.99 1.6329 times

Daily chart Chandrima

Weekly price and charts Chandrima

Strong weekly Stock price targets for Chandrima 540829 are 5.74 and 6.52

Weekly Target 15.56
Weekly Target 25.92
Weekly Target 36.3366666666667
Weekly Target 46.7
Weekly Target 57.12

Weekly price and volumes for Chandrima

Date Closing Open Range Volume
Wed 10 June 2026 6.29 (-3.68%) 6.40 5.97 - 6.75 0.2454 times
Fri 05 June 2026 6.53 (-2.25%) 6.60 6.26 - 6.94 1.1498 times
Fri 29 May 2026 6.68 (-3.88%) 6.73 6.26 - 6.99 1.2837 times
Fri 22 May 2026 6.95 (0.87%) 6.99 6.37 - 7.16 1.5939 times
Fri 15 May 2026 6.89 (6%) 6.50 5.85 - 6.89 1.5378 times
Fri 08 May 2026 6.50 (3.17%) 6.29 6.01 - 6.61 1.0554 times
Thu 30 April 2026 6.30 (4.65%) 6.30 5.72 - 6.44 1.1056 times
Fri 24 April 2026 6.02 (0.67%) 5.75 5.46 - 6.58 0.8293 times
Fri 17 April 2026 5.98 (6.22%) 5.89 5.41 - 6.20 0.705 times
Fri 10 April 2026 5.63 (14.9%) 5.09 4.66 - 5.63 0.494 times
Thu 02 April 2026 4.90 (-6.13%) 5.12 4.74 - 5.16 0.3143 times

weekly chart Chandrima

Monthly price and charts Chandrima

Strong monthly Stock price targets for Chandrima 540829 are 5.65 and 6.62

Monthly Target 15.43
Monthly Target 25.86
Monthly Target 36.4
Monthly Target 46.83
Monthly Target 57.37

Monthly price and volumes Chandrima

Date Closing Open Range Volume
Wed 10 June 2026 6.29 (-5.84%) 6.60 5.97 - 6.94 0.0413 times
Fri 29 May 2026 6.68 (6.03%) 6.29 5.85 - 7.16 0.1619 times
Thu 30 April 2026 6.30 (26.76%) 4.81 4.66 - 6.58 0.0998 times
Mon 30 March 2026 4.97 (-19.06%) 5.84 4.92 - 6.35 0.1012 times
Fri 27 February 2026 6.14 (17.18%) 5.24 4.86 - 7.72 0.4497 times
Fri 30 January 2026 5.24 (-33.16%) 7.45 5.16 - 7.45 1.0672 times
Wed 31 December 2025 7.84 (-43.72%) 14.20 7.84 - 14.48 0.4503 times
Fri 28 November 2025 13.93 (44.5%) 9.83 9.83 - 13.93 3.9911 times
Fri 31 October 2025 9.64 (36.93%) 7.38 6.25 - 9.64 3.3328 times
Tue 30 September 2025 7.04 (42.8%) 5.15 4.90 - 7.39 0.3047 times
Fri 29 August 2025 4.93 (-88.99%) 42.56 4.89 - 55.49 0.316 times

monthly chart Chandrima

DMA SMA EMA moving averages of Chandrima 540829

DMA (daily moving average) of Chandrima 540829

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.48
20 day DMA 6.57
35 day DMA 6.41
50 day DMA 6.11
100 day DMA 5.99
150 day DMA 7.64
200 day DMA 8.03

EMA (exponential moving average) of Chandrima 540829

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.366.46
12 day EMA6.436.466.52
20 day EMA6.436.456.48
35 day EMA6.276.276.28
50 day EMA6.086.076.07

SMA (simple moving average) of Chandrima 540829

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.416.49
12 day SMA6.486.536.59
20 day SMA6.576.566.57
35 day SMA6.416.416.41
50 day SMA6.116.096.07
100 day SMA5.9966
150 day SMA7.647.667.68
200 day SMA8.038.268.48
Back to top | Use Dark Theme