Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 6.68 and 7.34
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.45 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.01 (4.94%) | 6.35 | 6.35 - 7.01 | 1.473 times | Thu 19 February 2026 | 6.68 (4.87%) | 6.37 | 6.37 - 6.68 | 1.5423 times | Wed 18 February 2026 | 6.37 (4.94%) | 6.21 | 5.77 - 6.37 | 0.7221 times | Tue 17 February 2026 | 6.07 (-4.86%) | 6.08 | 6.07 - 6.45 | 0.7718 times | Mon 16 February 2026 | 6.38 (-0.78%) | 6.12 | 6.11 - 6.74 | 2.455 times | Fri 13 February 2026 | 6.43 (4.89%) | 6.43 | 6.43 - 6.43 | 2.4551 times | Thu 12 February 2026 | 6.13 (4.97%) | 6.13 | 6.13 - 6.13 | 0.0409 times | Wed 11 February 2026 | 5.84 (4.85%) | 5.79 | 5.79 - 5.84 | 0.0529 times | Tue 10 February 2026 | 5.57 (4.9%) | 5.40 | 5.15 - 5.57 | 0.1229 times | Mon 09 February 2026 | 5.31 (2.71%) | 5.33 | 4.94 - 5.42 | 0.3641 times | Fri 06 February 2026 | 5.17 (0.78%) | 5.25 | 5.13 - 5.25 | 0.1191 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 6.39 and 7.63
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.01 (9.02%) | 6.12 | 5.77 - 7.01 | 1.1206 times | Fri 13 February 2026 | 6.43 (24.37%) | 5.33 | 4.94 - 6.43 | 0.4885 times | Fri 06 February 2026 | 5.17 (-1.34%) | 5.24 | 4.86 - 5.48 | 0.3524 times | Fri 30 January 2026 | 5.24 (-7.58%) | 5.45 | 5.16 - 5.95 | 0.4876 times | Fri 23 January 2026 | 5.67 (-8.99%) | 6.34 | 5.49 - 6.48 | 0.7578 times | Fri 16 January 2026 | 6.23 (-5.03%) | 6.24 | 5.65 - 6.65 | 1.7843 times | Fri 09 January 2026 | 6.56 (-7.34%) | 6.73 | 5.92 - 6.79 | 4.973 times | Fri 02 January 2026 | 7.08 (-22.45%) | 8.68 | 7.08 - 8.68 | 0.0157 times | Fri 26 December 2025 | 9.13 (-18.48%) | 10.64 | 9.13 - 10.64 | 0.0142 times | Fri 19 December 2025 | 11.20 (-9.39%) | 12.12 | 11.20 - 12.12 | 0.0058 times | Fri 12 December 2025 | 12.36 (-9.45%) | 13.38 | 12.36 - 13.38 | 0.0054 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 5.94 and 8.09
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.01 (33.78%) | 5.24 | 4.86 - 7.01 | 0.2684 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.0962 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4626 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.0995 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.4233 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.313 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3246 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0057 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0023 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.0043 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0032 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.95 |
| 50 day DMA | 7.26 |
| 100 day DMA | 8.8 |
| 150 day DMA | 14.35 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.35 | 6.18 |
| 12 day EMA | 6.2 | 6.05 | 5.94 |
| 20 day EMA | 6.18 | 6.09 | 6.03 |
| 35 day EMA | 6.9 | 6.89 | 6.9 |
| 50 day EMA | 7.69 | 7.72 | 7.76 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.39 | 6.28 |
| 12 day SMA | 6.01 | 5.85 | 5.72 |
| 20 day SMA | 5.72 | 5.65 | 5.61 |
| 35 day SMA | 5.95 | 5.96 | 5.99 |
| 50 day SMA | 7.26 | 7.38 | 7.51 |
| 100 day SMA | 8.8 | 8.8 | 8.8 |
| 150 day SMA | 14.35 | 14.6 | 14.86 |
| 200 day SMA | 22.19 | 22.37 | 22.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.