Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima Strong Daily Stock price targets for Chandrima 540829 are 42.4 and 45.95 | Daily Target 1 | 41.58 | | Daily Target 2 | 43.22 | | Daily Target 3 | 45.133333333333 | | Daily Target 4 | 46.77 | | Daily Target 5 | 48.68 |
Daily price and volume Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.85 (-0.95%) |
47.05 |
43.50 - 47.05 |
1.2709 times |
Thu 03 July 2025 |
45.28 (-1.03%) |
46.00 |
44.00 - 46.00 |
1.7736 times |
Wed 02 July 2025 |
45.75 (4.31%) |
46.00 |
43.25 - 46.00 |
0.9369 times |
Tue 01 July 2025 |
43.86 (-4.44%) |
47.98 |
43.63 - 47.98 |
0.6372 times |
Mon 30 June 2025 |
45.90 (2.82%) |
44.75 |
42.50 - 45.99 |
1.3419 times |
Fri 27 June 2025 |
44.64 (-0.78%) |
44.99 |
44.00 - 44.99 |
0.1627 times |
Thu 26 June 2025 |
44.99 (-0.02%) |
42.76 |
42.76 - 46.98 |
0.2405 times |
Wed 25 June 2025 |
45.00 (0.02%) |
44.81 |
44.50 - 45.00 |
0.5112 times |
Tue 24 June 2025 |
44.99 (-1.34%) |
47.00 |
43.32 - 47.88 |
2.7579 times |
Mon 23 June 2025 |
45.60 (-5%) |
45.66 |
45.60 - 48.50 |
0.3671 times |
Wed 18 June 2025 |
48.00 (-0.83%) |
48.30 |
48.00 - 48.30 |
0.1385 times |
Weekly price and charts Chandrima Strong weekly Stock price targets for Chandrima 540829 are 43.68 and 49.16 | Weekly Target 1 | 39.63 | | Weekly Target 2 | 42.24 | | Weekly Target 3 | 45.11 | | Weekly Target 4 | 47.72 | | Weekly Target 5 | 50.59 |
Weekly price and volumes for Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.85 (0.47%) |
44.75 |
42.50 - 47.98 |
1.786 times |
Fri 27 June 2025 |
44.64 (-7%) |
45.66 |
42.76 - 48.50 |
1.2104 times |
Wed 18 June 2025 |
48.00 (1.05%) |
48.45 |
47.50 - 48.45 |
0.0837 times |
Fri 13 June 2025 |
47.50 (4.86%) |
45.30 |
45.00 - 47.50 |
0.1412 times |
Fri 06 June 2025 |
45.30 (3.19%) |
43.50 |
42.63 - 45.30 |
0.8224 times |
Fri 30 May 2025 |
43.90 (-5.87%) |
45.71 |
43.04 - 45.71 |
1.6705 times |
Fri 23 May 2025 |
46.64 (-9.54%) |
51.56 |
46.64 - 51.56 |
0.582 times |
Fri 16 May 2025 |
51.56 (20.92%) |
44.77 |
43.50 - 51.56 |
1.3573 times |
Fri 09 May 2025 |
42.64 (-3.75%) |
44.30 |
41.00 - 45.95 |
0.8221 times |
Fri 02 May 2025 |
44.30 (0.18%) |
46.30 |
43.75 - 46.43 |
1.5245 times |
Fri 25 April 2025 |
44.22 (7.85%) |
40.60 |
40.60 - 44.30 |
0.4375 times |
Monthly price and charts Chandrima Strong monthly Stock price targets for Chandrima 540829 are 41.69 and 46.42 | Monthly Target 1 | 40.63 | | Monthly Target 2 | 42.74 | | Monthly Target 3 | 45.36 | | Monthly Target 4 | 47.47 | | Monthly Target 5 | 50.09 |
Monthly price and volumes Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.85 (-2.29%) |
47.98 |
43.25 - 47.98 |
0.13 times |
Mon 30 June 2025 |
45.90 (4.56%) |
43.50 |
42.50 - 48.50 |
0.2498 times |
Fri 30 May 2025 |
43.90 (-2.4%) |
44.98 |
41.00 - 51.56 |
0.4636 times |
Wed 30 April 2025 |
44.98 (1.15%) |
43.59 |
39.92 - 46.43 |
0.3379 times |
Fri 28 March 2025 |
44.47 (-1.18%) |
42.75 |
35.30 - 47.60 |
1.9263 times |
Fri 28 February 2025 |
45.00 (-49.49%) |
85.57 |
40.57 - 85.57 |
0.3184 times |
Fri 31 January 2025 |
89.09 (5.59%) |
86.05 |
86.05 - 109.02 |
1.2144 times |
Tue 31 December 2024 |
84.37 (43.63%) |
61.49 |
58.00 - 85.99 |
2.3465 times |
Fri 29 November 2024 |
58.74 (2.62%) |
58.30 |
55.43 - 64.00 |
1.6789 times |
Thu 31 October 2024 |
57.24 (45.24%) |
40.19 |
38.60 - 57.24 |
1.3342 times |
Mon 30 September 2024 |
39.41 (41.92%) |
26.39 |
26.23 - 39.41 |
1.7875 times |
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value | | 5 day DMA | 45.13 | | 12 day DMA | 45.61 | | 20 day DMA | 46.03 | | 35 day DMA | 46.17 | | 50 day DMA | 45.55 | | 100 day DMA | 49.26 | | 150 day DMA | 60.38 | | 200 day DMA | 56.41 | EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.11 | 45.24 | 45.22 | | 12 day EMA | 45.43 | 45.53 | 45.57 | | 20 day EMA | 45.56 | 45.63 | 45.67 | | 35 day EMA | 45.45 | 45.49 | 45.5 | | 50 day EMA | 45.15 | 45.16 | 45.16 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.13 | 45.09 | 45.03 | | 12 day SMA | 45.61 | 45.91 | 46.09 | | 20 day SMA | 46.03 | 45.96 | 45.87 | | 35 day SMA | 46.17 | 46.23 | 46.22 | | 50 day SMA | 45.55 | 45.49 | 45.41 | | 100 day SMA | 49.26 | 49.76 | 50.27 | | 150 day SMA | 60.38 | 60.47 | 60.57 | | 200 day SMA | 56.41 | 56.33 | 56.24 |
|
|
