Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 10.96 and 10.97
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 10.97 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.96 (-1.08%) | 10.95 | 10.95 - 10.96 | 9.9297 times | Tue 06 October 2026 | 11.08 (-1.95%) | 11.08 | 11.08 - 11.08 | 0.0076 times | Mon 05 October 2026 | 11.30 (-1.99%) | 11.30 | 11.30 - 11.30 | 0.0058 times | Thu 01 October 2026 | 11.53 (-3.92%) | 11.53 | 11.53 - 11.53 | 0.008 times | Tue 29 September 2026 | 12.00 (-1.96%) | 12.00 | 12.00 - 12.00 | 0.0067 times | Mon 28 September 2026 | 12.24 (-1.92%) | 12.24 | 12.24 - 12.24 | 0.0052 times | Fri 25 September 2026 | 12.48 (-1.96%) | 12.48 | 12.48 - 12.48 | 0.0023 times | Thu 24 September 2026 | 12.73 (-1.93%) | 12.73 | 12.73 - 12.73 | 0.0124 times | Wed 23 September 2026 | 12.98 (-1.96%) | 12.98 | 12.98 - 12.98 | 0.0165 times | Tue 22 September 2026 | 13.24 (-2%) | 13.24 | 13.24 - 13.24 | 0.0057 times | Mon 21 September 2026 | 13.51 (-1.96%) | 13.51 | 13.51 - 13.51 | 0.0472 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 10.96 and 10.97
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.96 (-1.08%) | 10.95 | 10.95 - 10.96 | 0.6803 times | Tue 06 October 2026 | 11.08 (-3.9%) | 11.30 | 11.08 - 11.30 | 0.0009 times | Thu 01 October 2026 | 11.53 (-7.61%) | 12.24 | 11.53 - 12.24 | 0.0014 times | Fri 25 September 2026 | 12.48 (-9.43%) | 13.51 | 12.48 - 13.51 | 0.0058 times | Fri 18 September 2026 | 13.78 (-7.64%) | 14.63 | 13.78 - 14.63 | 0.0043 times | Fri 11 September 2026 | 14.92 (-12.29%) | 16.16 | 14.92 - 16.16 | 0.0255 times | Fri 04 September 2026 | 17.01 (26.37%) | 14.12 | 14.12 - 17.15 | 2.5667 times | Fri 28 August 2026 | 13.46 (108.68%) | 6.32 | 6.32 - 13.46 | 5.9894 times | Fri 21 August 2026 | 6.45 (0%) | 6.45 | 5.81 - 7.70 | 0.2076 times | Fri 14 August 2026 | 6.45 (-16.23%) | 7.77 | 6.36 - 9.54 | 0.5181 times | Fri 07 August 2026 | 7.70 (6.8%) | 7.30 | 7.25 - 7.71 | 0.0593 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 10.67 and 11.25
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.96 (-8.67%) | 11.53 | 10.95 - 11.53 | 0.4689 times | Tue 29 September 2026 | 12.00 (-15.07%) | 14.82 | 12.00 - 17.15 | 1.4813 times | Mon 31 August 2026 | 14.13 (95.98%) | 7.30 | 5.81 - 14.13 | 4.9679 times | Fri 31 July 2026 | 7.21 (18%) | 6.00 | 5.80 - 7.49 | 0.2591 times | Tue 30 June 2026 | 6.11 (-8.53%) | 6.60 | 5.50 - 6.94 | 0.1613 times | Fri 29 May 2026 | 6.68 (6.03%) | 6.29 | 5.85 - 7.16 | 0.2293 times | Thu 30 April 2026 | 6.30 (26.76%) | 4.81 | 4.66 - 6.58 | 0.1413 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.1433 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.6367 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.511 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.6376 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 12.32 |
| 20 day DMA | 13.43 |
| 35 day DMA | 12.38 |
| 50 day DMA | 10.88 |
| 100 day DMA | 8.6 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.61 | 11.88 |
| 12 day EMA | 12.17 | 12.39 | 12.63 |
| 20 day EMA | 12.4 | 12.55 | 12.71 |
| 35 day EMA | 11.62 | 11.66 | 11.69 |
| 50 day EMA | 10.58 | 10.56 | 10.54 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.63 | 11.91 |
| 12 day SMA | 12.32 | 12.58 | 12.85 |
| 20 day SMA | 13.43 | 13.73 | 13.99 |
| 35 day SMA | 12.38 | 12.25 | 12.16 |
| 50 day SMA | 10.88 | 10.8 | 10.72 |
| 100 day SMA | 8.6 | 8.55 | 8.51 |
| 150 day SMA | 7.68 | 7.66 | 7.63 |
| 200 day SMA | 7.55 | 7.56 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.