Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima Strong Daily Stock price targets for Chandrima 540829 are 6.28 and 6.42 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.3966666666667 | | Daily Target 4 | 6.44 | | Daily Target 5 | 6.54 |
Daily price and volume Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6.35 (-2.16%) |
6.49 |
6.35 - 6.49 |
1.493 times |
Thu 18 September 2025 |
6.49 (10%) |
6.10 |
6.10 - 6.49 |
0.9662 times |
Wed 17 September 2025 |
5.90 (6.88%) |
5.80 |
5.60 - 5.92 |
1.3457 times |
Tue 16 September 2025 |
5.52 (9.96%) |
4.92 |
4.92 - 5.52 |
2.2431 times |
Mon 15 September 2025 |
5.02 (-0.4%) |
5.12 |
4.95 - 5.12 |
0.3524 times |
Fri 12 September 2025 |
5.04 (0.2%) |
5.00 |
4.93 - 5.10 |
1.1925 times |
Thu 11 September 2025 |
5.03 (1.21%) |
4.97 |
4.90 - 5.15 |
1.5431 times |
Wed 10 September 2025 |
4.97 (-1%) |
5.00 |
4.91 - 5.00 |
0.1245 times |
Tue 09 September 2025 |
5.02 (0.2%) |
4.90 |
4.90 - 5.05 |
0.4087 times |
Mon 08 September 2025 |
5.01 (0.6%) |
5.03 |
4.90 - 5.25 |
0.3308 times |
Fri 05 September 2025 |
4.98 (-0.4%) |
4.92 |
4.90 - 5.03 |
1.6213 times |
Weekly price and charts Chandrima Strong weekly Stock price targets for Chandrima 540829 are 5.64 and 7.21 | Weekly Target 1 | 4.35 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.92 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.49 |
Weekly price and volumes for Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6.35 (25.99%) |
5.12 |
4.92 - 6.49 |
1.4049 times |
Fri 12 September 2025 |
5.04 (1.2%) |
5.03 |
4.90 - 5.25 |
0.7901 times |
Fri 05 September 2025 |
4.98 (1.01%) |
5.15 |
4.90 - 5.30 |
0.76 times |
Fri 29 August 2025 |
4.93 (-2.95%) |
5.00 |
4.89 - 5.33 |
1.7055 times |
Fri 22 August 2025 |
5.08 (-89.94%) |
51.00 |
4.89 - 55.49 |
5.0103 times |
Thu 14 August 2025 |
50.50 (3.44%) |
48.99 |
48.15 - 51.50 |
0.0393 times |
Fri 08 August 2025 |
48.82 (8.01%) |
45.42 |
45.25 - 53.40 |
0.1654 times |
Fri 01 August 2025 |
45.20 (-0.55%) |
45.45 |
42.56 - 47.72 |
0.1057 times |
Fri 25 July 2025 |
45.45 (1.95%) |
45.00 |
43.95 - 47.20 |
0.0098 times |
Fri 18 July 2025 |
44.58 (-0.98%) |
45.93 |
43.52 - 45.93 |
0.0092 times |
Fri 11 July 2025 |
45.02 (0.38%) |
44.58 |
44.00 - 45.49 |
0.0069 times |
Monthly price and charts Chandrima Strong monthly Stock price targets for Chandrima 540829 are 5.63 and 7.22 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.9133333333333 | | Monthly Target 4 | 6.93 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6.35 (28.8%) |
5.15 |
4.90 - 6.49 |
2.5896 times |
Fri 29 August 2025 |
4.93 (-88.99%) |
42.56 |
4.89 - 55.49 |
6.0956 times |
Thu 31 July 2025 |
44.79 (-2.42%) |
47.98 |
43.25 - 47.98 |
0.1074 times |
Mon 30 June 2025 |
45.90 (4.56%) |
43.50 |
42.50 - 48.50 |
0.044 times |
Fri 30 May 2025 |
43.90 (-2.4%) |
44.98 |
41.00 - 51.56 |
0.0816 times |
Wed 30 April 2025 |
44.98 (1.15%) |
43.59 |
39.92 - 46.43 |
0.0595 times |
Fri 28 March 2025 |
44.47 (-1.18%) |
42.75 |
35.30 - 47.60 |
0.3392 times |
Fri 28 February 2025 |
45.00 (-49.49%) |
85.57 |
40.57 - 85.57 |
0.0561 times |
Fri 31 January 2025 |
89.09 (5.59%) |
86.05 |
86.05 - 109.02 |
0.2138 times |
Tue 31 December 2024 |
84.37 (43.63%) |
61.49 |
58.00 - 85.99 |
0.4132 times |
Fri 29 November 2024 |
58.74 (2.62%) |
58.30 |
55.43 - 64.00 |
0.2956 times |
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value | | 5 day DMA | 5.86 | | 12 day DMA | 5.36 | | 20 day DMA | 5.22 | | 35 day DMA | 21.43 | | 50 day DMA | 28.56 | | 100 day DMA | 37.11 | | 150 day DMA | 41.44 | | 200 day DMA | 52.21 | EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 5.79 | 5.44 | | 12 day EMA | 6.69 | 6.75 | 6.8 | | 20 day EMA | 10.19 | 10.59 | 11.02 | | 35 day EMA | 17.73 | 18.4 | 19.1 | | 50 day EMA | 27.67 | 28.54 | 29.44 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.86 | 5.59 | 5.3 | | 12 day SMA | 5.36 | 5.25 | 5.12 | | 20 day SMA | 5.22 | 5.16 | 5.09 | | 35 day SMA | 21.43 | 22.54 | 23.66 | | 50 day SMA | 28.56 | 29.34 | 30.12 | | 100 day SMA | 37.11 | 37.49 | 37.86 | | 150 day SMA | 41.44 | 42 | 42.56 | | 200 day SMA | 52.21 | 52.48 | 52.74 |
|
|
