Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 5.74 and 6.3
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.39 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.02 (4.88%) | 5.70 | 5.46 - 6.02 | 1.229 times | Thu 23 April 2026 | 5.74 (-4.65%) | 6.00 | 5.72 - 6.00 | 0.4552 times | Wed 22 April 2026 | 6.02 (-2.43%) | 6.20 | 5.91 - 6.30 | 0.4956 times | Tue 21 April 2026 | 6.17 (-1.59%) | 6.58 | 6.01 - 6.58 | 0.7216 times | Mon 20 April 2026 | 6.27 (4.85%) | 5.75 | 5.70 - 6.27 | 2.3387 times | Fri 17 April 2026 | 5.98 (-0.5%) | 6.09 | 5.94 - 6.20 | 0.977 times | Thu 16 April 2026 | 6.01 (1.86%) | 5.89 | 5.89 - 6.10 | 0.9242 times | Wed 15 April 2026 | 5.90 (0.51%) | 5.68 | 5.68 - 6.16 | 1.3184 times | Mon 13 April 2026 | 5.87 (4.26%) | 5.89 | 5.41 - 5.91 | 1.235 times | Fri 10 April 2026 | 5.63 (4.84%) | 5.48 | 5.35 - 5.63 | 0.3054 times | Thu 09 April 2026 | 5.37 (4.88%) | 5.36 | 4.92 - 5.37 | 0.7023 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 5.74 and 6.86
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.02 (0.67%) | 5.75 | 5.46 - 6.58 | 0.4852 times | Fri 17 April 2026 | 5.98 (6.22%) | 5.89 | 5.41 - 6.20 | 0.4124 times | Fri 10 April 2026 | 5.63 (14.9%) | 5.09 | 4.66 - 5.63 | 0.289 times | Thu 02 April 2026 | 4.90 (-6.13%) | 5.12 | 4.74 - 5.16 | 0.1839 times | Fri 27 March 2026 | 5.22 (-3.87%) | 5.26 | 4.92 - 5.62 | 0.4539 times | Fri 20 March 2026 | 5.43 (-10.98%) | 5.83 | 5.18 - 6.35 | 0.5593 times | Fri 13 March 2026 | 6.10 (0.16%) | 6.09 | 5.42 - 6.29 | 0.4378 times | Fri 06 March 2026 | 6.09 (-0.81%) | 5.84 | 5.36 - 6.30 | 0.5047 times | Fri 27 February 2026 | 6.14 (-12.41%) | 7.28 | 6.13 - 7.72 | 3.7226 times | Fri 20 February 2026 | 7.01 (9.02%) | 6.12 | 5.77 - 7.01 | 2.9511 times | Fri 13 February 2026 | 6.43 (24.37%) | 5.33 | 4.94 - 6.43 | 1.2864 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 5.34 and 7.26
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.02 (21.13%) | 4.81 | 4.66 - 6.58 | 0.0665 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.1004 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.4459 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.0581 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4465 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 3.9572 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.3045 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3021 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3133 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0055 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0023 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.84 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.8 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.93 | 6.03 |
| 12 day EMA | 5.83 | 5.79 | 5.8 |
| 20 day EMA | 5.73 | 5.7 | 5.7 |
| 35 day EMA | 5.74 | 5.72 | 5.72 |
| 50 day EMA | 5.81 | 5.8 | 5.8 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.04 | 6.09 |
| 12 day SMA | 5.84 | 5.75 | 5.68 |
| 20 day SMA | 5.51 | 5.47 | 5.45 |
| 35 day SMA | 5.61 | 5.62 | 5.64 |
| 50 day SMA | 5.84 | 5.82 | 5.81 |
| 100 day SMA | 7.31 | 7.38 | 7.45 |
| 150 day SMA | 7.8 | 7.8 | 7.79 |
| 200 day SMA | 14.18 | 14.37 | 14.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.