Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima Strong Daily Stock price targets for Chandrima 540829 are 51.28 and 51.84 | Daily Target 1 | 50.81 | | Daily Target 2 | 51.19 | | Daily Target 3 | 51.373333333333 | | Daily Target 4 | 51.75 | | Daily Target 5 | 51.93 |
Daily price and volume Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.56 (4.99%) |
51.52 |
51.00 - 51.56 |
2.7595 times |
Thu 15 May 2025 |
49.11 (4.98%) |
49.11 |
48.87 - 49.11 |
1.2248 times |
Wed 14 May 2025 |
46.78 (3.96%) |
44.15 |
44.15 - 47.10 |
0.8447 times |
Tue 13 May 2025 |
45.00 (0.58%) |
44.74 |
43.75 - 45.00 |
0.6371 times |
Mon 12 May 2025 |
44.74 (4.92%) |
44.77 |
43.50 - 44.77 |
0.7618 times |
Fri 09 May 2025 |
42.64 (0.09%) |
42.55 |
42.55 - 43.99 |
0.6761 times |
Thu 08 May 2025 |
42.60 (-0.12%) |
42.44 |
42.00 - 44.25 |
0.0483 times |
Wed 07 May 2025 |
42.65 (0.35%) |
42.00 |
41.00 - 42.80 |
1.0884 times |
Tue 06 May 2025 |
42.50 (-4.49%) |
45.45 |
42.50 - 45.45 |
1.6308 times |
Mon 05 May 2025 |
44.50 (0.45%) |
44.30 |
44.00 - 45.95 |
0.3285 times |
Fri 02 May 2025 |
44.30 (-1.51%) |
44.98 |
44.30 - 45.00 |
2.3178 times |
Weekly price and charts Chandrima Strong weekly Stock price targets for Chandrima 540829 are 47.53 and 55.59 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 46.19 | | Weekly Target 3 | 48.873333333333 | | Weekly Target 4 | 54.25 | | Weekly Target 5 | 56.93 |
Weekly price and volumes for Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.56 (20.92%) |
44.77 |
43.50 - 51.56 |
0.6278 times |
Fri 09 May 2025 |
42.64 (-3.75%) |
44.30 |
41.00 - 45.95 |
0.3802 times |
Fri 02 May 2025 |
44.30 (0.18%) |
46.30 |
43.75 - 46.43 |
0.7051 times |
Fri 25 April 2025 |
44.22 (7.85%) |
40.60 |
40.60 - 44.30 |
0.2023 times |
Thu 17 April 2025 |
41.00 (-1.35%) |
41.56 |
39.92 - 41.56 |
0.4349 times |
Fri 11 April 2025 |
41.56 (-2.67%) |
41.84 |
41.02 - 42.40 |
0.1094 times |
Fri 04 April 2025 |
42.70 (-3.98%) |
43.59 |
41.15 - 43.59 |
0.4464 times |
Fri 28 March 2025 |
44.47 (3.66%) |
43.00 |
42.05 - 44.75 |
3.5527 times |
Fri 21 March 2025 |
42.90 (-0.21%) |
45.13 |
41.26 - 46.60 |
0.9213 times |
Thu 13 March 2025 |
42.99 (9.95%) |
37.15 |
35.30 - 42.99 |
2.6198 times |
Fri 07 March 2025 |
39.10 (-13.11%) |
42.75 |
39.10 - 47.60 |
2.394 times |
Monthly price and charts Chandrima Strong monthly Stock price targets for Chandrima 540829 are 46.28 and 56.84 | Monthly Target 1 | 37.48 | | Monthly Target 2 | 44.52 | | Monthly Target 3 | 48.04 | | Monthly Target 4 | 55.08 | | Monthly Target 5 | 58.6 |
Monthly price and volumes Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.56 (14.63%) |
44.98 |
41.00 - 51.56 |
0.1905 times |
Wed 30 April 2025 |
44.98 (1.15%) |
43.59 |
39.92 - 46.43 |
0.2554 times |
Fri 28 March 2025 |
44.47 (-1.18%) |
42.75 |
35.30 - 47.60 |
1.456 times |
Fri 28 February 2025 |
45.00 (-49.49%) |
85.57 |
40.57 - 85.57 |
0.2406 times |
Fri 31 January 2025 |
89.09 (5.59%) |
86.05 |
86.05 - 109.02 |
0.9179 times |
Tue 31 December 2024 |
84.37 (43.63%) |
61.49 |
58.00 - 85.99 |
1.7736 times |
Fri 29 November 2024 |
58.74 (2.62%) |
58.30 |
55.43 - 64.00 |
1.269 times |
Thu 31 October 2024 |
57.24 (45.24%) |
40.19 |
38.60 - 57.24 |
1.0084 times |
Mon 30 September 2024 |
39.41 (41.92%) |
26.39 |
26.23 - 39.41 |
1.3511 times |
Fri 30 August 2024 |
27.77 (-13.3%) |
32.67 |
27.77 - 34.65 |
1.5374 times |
Wed 31 July 2024 |
32.03 (72.76%) |
19.46 |
19.46 - 32.03 |
0.4606 times |
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value | | 5 day DMA | 47.44 | | 12 day DMA | 45.11 | | 20 day DMA | 44.29 | | 35 day DMA | 43.68 | | 50 day DMA | 43.44 | | 100 day DMA | 64.42 | | 150 day DMA | 61.31 | | 200 day DMA | 53.85 | EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.08 | 46.34 | 44.95 | | 12 day EMA | 45.95 | 44.93 | 44.17 | | 20 day EMA | 45.09 | 44.41 | 43.92 | | 35 day EMA | 44.83 | 44.43 | 44.15 | | 50 day EMA | 44.83 | 44.56 | 44.37 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.44 | 45.65 | 44.35 | | 12 day SMA | 45.11 | 44.52 | 44.28 | | 20 day SMA | 44.29 | 43.75 | 43.37 | | 35 day SMA | 43.68 | 43.5 | 43.33 | | 50 day SMA | 43.44 | 43.4 | 43.47 | | 100 day SMA | 64.42 | 64.71 | 65.03 | | 150 day SMA | 61.31 | 61.21 | 61.13 | | 200 day SMA | 53.85 | 53.72 | 53.6 |
|
|
