Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima Strong Daily Stock price targets for Chandrima 540829 are 9.83 and 9.83 | Daily Target 1 | 9.83 | | Daily Target 2 | 9.83 | | Daily Target 3 | 9.83 | | Daily Target 4 | 9.83 | | Daily Target 5 | 9.83 |
Daily price and volume Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
9.83 (1.97%) |
9.83 |
9.83 - 9.83 |
0.9319 times |
Fri 31 October 2025 |
9.64 (1.9%) |
9.64 |
9.64 - 9.64 |
1.1051 times |
Thu 30 October 2025 |
9.46 (1.94%) |
9.46 |
9.46 - 9.46 |
0.9634 times |
Wed 29 October 2025 |
9.28 (1.98%) |
9.28 |
9.28 - 9.28 |
1.4601 times |
Tue 28 October 2025 |
9.10 (1.9%) |
9.10 |
9.10 - 9.10 |
1.4336 times |
Mon 27 October 2025 |
8.93 (3.96%) |
8.93 |
8.93 - 8.93 |
1.3831 times |
Thu 23 October 2025 |
8.59 (1.9%) |
8.59 |
8.59 - 8.59 |
0.7026 times |
Tue 21 October 2025 |
8.43 (1.93%) |
8.43 |
8.43 - 8.43 |
0.0983 times |
Mon 20 October 2025 |
8.27 (1.97%) |
8.27 |
8.27 - 8.27 |
1.0023 times |
Fri 17 October 2025 |
8.11 (1.88%) |
8.11 |
8.11 - 8.11 |
0.9195 times |
Thu 16 October 2025 |
7.96 (4.87%) |
7.95 |
7.95 - 7.96 |
0.6016 times |
Weekly price and charts Chandrima Strong weekly Stock price targets for Chandrima 540829 are 9.83 and 9.83 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 9.83 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
9.83 (1.97%) |
9.83 |
9.83 - 9.83 |
0.5427 times |
Fri 31 October 2025 |
9.64 (12.22%) |
8.93 |
8.93 - 9.64 |
3.6955 times |
Thu 23 October 2025 |
8.59 (5.92%) |
8.27 |
8.27 - 8.59 |
1.0502 times |
Fri 17 October 2025 |
8.11 (23.44%) |
6.89 |
6.88 - 8.11 |
1.7263 times |
Fri 10 October 2025 |
6.57 (-15.23%) |
8.12 |
6.25 - 8.95 |
1.4498 times |
Fri 03 October 2025 |
7.75 (15.5%) |
7.04 |
7.03 - 7.75 |
1.1122 times |
Fri 26 September 2025 |
6.71 (5.67%) |
6.36 |
6.19 - 6.75 |
0.0741 times |
Fri 19 September 2025 |
6.35 (25.99%) |
5.12 |
4.92 - 6.49 |
0.1659 times |
Fri 12 September 2025 |
5.04 (1.2%) |
5.03 |
4.90 - 5.25 |
0.0933 times |
Fri 05 September 2025 |
4.98 (1.01%) |
5.15 |
4.90 - 5.30 |
0.0898 times |
Fri 29 August 2025 |
4.93 (-2.95%) |
5.00 |
4.89 - 5.33 |
0.2015 times |
Monthly price and charts Chandrima Strong monthly Stock price targets for Chandrima 540829 are 9.83 and 9.83 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 9.83 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
9.83 (1.97%) |
9.83 |
9.83 - 9.83 |
0.4973 times |
Fri 31 October 2025 |
9.64 (36.93%) |
7.38 |
6.25 - 9.64 |
7.9392 times |
Tue 30 September 2025 |
7.04 (42.8%) |
5.15 |
4.90 - 7.39 |
0.7258 times |
Fri 29 August 2025 |
4.93 (-88.99%) |
42.56 |
4.89 - 55.49 |
0.7528 times |
Thu 31 July 2025 |
44.79 (-2.42%) |
47.98 |
43.25 - 47.98 |
0.0133 times |
Mon 30 June 2025 |
45.90 (4.56%) |
43.50 |
42.50 - 48.50 |
0.0054 times |
Fri 30 May 2025 |
43.90 (-2.4%) |
44.98 |
41.00 - 51.56 |
0.0101 times |
Wed 30 April 2025 |
44.98 (1.15%) |
43.59 |
39.92 - 46.43 |
0.0073 times |
Fri 28 March 2025 |
44.47 (-1.18%) |
42.75 |
35.30 - 47.60 |
0.0419 times |
Fri 28 February 2025 |
45.00 (-49.49%) |
85.57 |
40.57 - 85.57 |
0.0069 times |
Fri 31 January 2025 |
89.09 (5.59%) |
86.05 |
86.05 - 109.02 |
0.0264 times |
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 8.77 | | 20 day DMA | 8.28 | | 35 day DMA | 7.39 | | 50 day DMA | 6.68 | | 100 day DMA | 26.59 | | 150 day DMA | 32.48 | | 200 day DMA | 42.95 | EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.27 | 9.08 | | 12 day EMA | 8.88 | 8.71 | 8.54 | | 20 day EMA | 8.71 | 8.59 | 8.48 | | 35 day EMA | 9.67 | 9.66 | 9.66 | | 50 day EMA | 10.61 | 10.64 | 10.68 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.28 | 9.07 | | 12 day SMA | 8.77 | 8.55 | 8.32 | | 20 day SMA | 8.28 | 8.15 | 8.02 | | 35 day SMA | 7.39 | 7.26 | 7.12 | | 50 day SMA | 6.68 | 7.54 | 8.39 | | 100 day SMA | 26.59 | 26.94 | 27.28 | | 150 day SMA | 32.48 | 32.7 | 32.91 | | 200 day SMA | 42.95 | 43.33 | 43.7 |
|
|
