Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 3.01 and 3.18
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.09 (4.75%) | 2.95 | 2.92 - 3.09 | 0.384 times | Wed 02 September 2026 | 2.95 (-3.28%) | 3.05 | 2.95 - 3.05 | 0.2293 times | Tue 01 September 2026 | 3.05 (1.33%) | 3.10 | 3.05 - 3.13 | 0.1561 times | Mon 31 August 2026 | 3.01 (-0.33%) | 3.07 | 3.01 - 3.07 | 0.4492 times | Fri 28 August 2026 | 3.02 (0%) | 3.14 | 3.01 - 3.16 | 0.8118 times | Thu 27 August 2026 | 3.02 (0%) | 3.08 | 3.01 - 3.08 | 0.6293 times | Wed 26 August 2026 | 3.02 (3.78%) | 2.97 | 2.97 - 3.02 | 0.1768 times | Tue 25 August 2026 | 2.91 (-2.68%) | 2.99 | 2.89 - 2.99 | 0.974 times | Mon 24 August 2026 | 2.99 (-4.47%) | 3.22 | 2.99 - 3.22 | 2.9932 times | Fri 21 August 2026 | 3.13 (-0.32%) | 3.14 | 3.09 - 3.19 | 3.1963 times | Thu 20 August 2026 | 3.14 (-2.48%) | 3.15 | 3.08 - 3.20 | 0.9984 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.01 and 3.22
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.09 (2.32%) | 3.07 | 2.92 - 3.13 | 0.2714 times | Fri 28 August 2026 | 3.02 (-3.51%) | 3.22 | 2.89 - 3.22 | 1.2437 times | Fri 21 August 2026 | 3.13 (-8.48%) | 3.40 | 3.08 - 3.46 | 2.0521 times | Fri 14 August 2026 | 3.42 (-7.57%) | 3.80 | 3.38 - 3.80 | 1.1231 times | Fri 07 August 2026 | 3.70 (-2.37%) | 3.79 | 3.65 - 4.00 | 0.7275 times | Fri 31 July 2026 | 3.79 (-5.49%) | 4.21 | 3.73 - 4.21 | 0.3953 times | Fri 24 July 2026 | 4.01 (5.53%) | 3.90 | 3.64 - 4.30 | 2.8913 times | Fri 17 July 2026 | 3.80 (-0.26%) | 3.83 | 3.62 - 3.94 | 0.6723 times | Fri 10 July 2026 | 3.81 (-3.05%) | 3.72 | 3.70 - 3.95 | 0.4205 times | Fri 03 July 2026 | 3.93 (1.81%) | 4.03 | 3.80 - 4.03 | 0.2028 times | Thu 25 June 2026 | 3.86 (-2.53%) | 4.10 | 3.79 - 4.14 | 0.2937 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 2.9 and 3.11
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.09 (2.66%) | 3.10 | 2.92 - 3.13 | 0.0304 times | Mon 31 August 2026 | 3.01 (-20.58%) | 3.79 | 2.89 - 4.00 | 0.9303 times | Fri 31 July 2026 | 3.79 (-2.32%) | 3.85 | 3.62 - 4.30 | 0.7926 times | Tue 30 June 2026 | 3.88 (-3.72%) | 3.96 | 3.75 - 4.14 | 0.4272 times | Fri 29 May 2026 | 4.03 (-10.84%) | 4.30 | 4.00 - 4.44 | 0.5785 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 1.3456 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 1.2556 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 1.5105 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 1.3751 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.7542 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 1.684 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.01 | 3.04 |
| 12 day EMA | 3.1 | 3.1 | 3.13 |
| 20 day EMA | 3.23 | 3.24 | 3.27 |
| 35 day EMA | 3.38 | 3.4 | 3.43 |
| 50 day EMA | 3.57 | 3.59 | 3.62 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.01 | 3.02 |
| 12 day SMA | 3.05 | 3.07 | 3.11 |
| 20 day SMA | 3.23 | 3.27 | 3.31 |
| 35 day SMA | 3.52 | 3.54 | 3.56 |
| 50 day SMA | 3.61 | 3.63 | 3.65 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 3.96 | 3.97 | 3.99 |
| 200 day SMA | 4.55 | 4.58 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.