Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 3.64 and 3.78
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.89 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.72 (0.81%) | 3.76 | 3.70 - 3.84 | 0.3088 times | Mon 06 April 2026 | 3.69 (0.82%) | 3.66 | 3.57 - 3.80 | 0.6742 times | Thu 02 April 2026 | 3.66 (3.39%) | 3.47 | 3.47 - 3.70 | 0.4614 times | Wed 01 April 2026 | 3.54 (4.73%) | 3.38 | 3.26 - 3.54 | 0.6241 times | Mon 30 March 2026 | 3.38 (-4.79%) | 3.40 | 3.38 - 3.71 | 1.4501 times | Fri 27 March 2026 | 3.55 (-4.05%) | 3.87 | 3.52 - 3.87 | 3.1001 times | Wed 25 March 2026 | 3.70 (-0.8%) | 3.57 | 3.56 - 3.91 | 1.9552 times | Tue 24 March 2026 | 3.73 (-4.85%) | 3.96 | 3.73 - 4.00 | 0.6364 times | Mon 23 March 2026 | 3.92 (-0.25%) | 4.02 | 3.85 - 4.12 | 0.1648 times | Fri 20 March 2026 | 3.93 (4.8%) | 3.93 | 3.93 - 3.93 | 0.6249 times | Thu 19 March 2026 | 3.75 (-4.34%) | 4.00 | 3.74 - 4.00 | 0.1531 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.65 and 3.92
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.72 (1.64%) | 3.66 | 3.57 - 3.84 | 0.3198 times | Thu 02 April 2026 | 3.66 (3.1%) | 3.40 | 3.26 - 3.71 | 0.8249 times | Fri 27 March 2026 | 3.55 (-9.67%) | 4.02 | 3.52 - 4.12 | 1.9053 times | Fri 20 March 2026 | 3.93 (-4.15%) | 4.25 | 3.74 - 4.25 | 0.4585 times | Fri 13 March 2026 | 4.10 (0%) | 4.00 | 3.80 - 4.31 | 0.983 times | Fri 06 March 2026 | 4.10 (1.99%) | 3.86 | 3.79 - 4.15 | 0.4152 times | Fri 27 February 2026 | 4.02 (0%) | 4.01 | 3.91 - 4.24 | 0.3763 times | Fri 20 February 2026 | 4.02 (1.01%) | 4.06 | 3.94 - 4.29 | 0.5642 times | Fri 13 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.32 | 0.8875 times | Fri 06 February 2026 | 3.91 (-18.03%) | 5.00 | 3.91 - 5.00 | 3.2653 times | Fri 30 January 2026 | 4.77 (-4.22%) | 5.21 | 4.47 - 5.21 | 0.8279 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.49 and 4.07
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.72 (10.06%) | 3.38 | 3.26 - 3.84 | 0.1125 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 0.7079 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 0.8516 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7753 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.989 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9494 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.8357 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.7874 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7011 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.29 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4574 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.1 |
| 100 day DMA | 5.27 |
| 150 day DMA | 7.89 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.64 | 3.61 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.82 | 3.83 | 3.84 |
| 35 day EMA | 3.97 | 3.98 | 4 |
| 50 day EMA | 4.13 | 4.15 | 4.17 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.56 | 3.57 |
| 12 day SMA | 3.71 | 3.73 | 3.75 |
| 20 day SMA | 3.84 | 3.86 | 3.87 |
| 35 day SMA | 3.94 | 3.96 | 3.97 |
| 50 day SMA | 4.1 | 4.12 | 4.15 |
| 100 day SMA | 5.27 | 5.33 | 5.38 |
| 150 day SMA | 7.89 | 7.95 | 8.02 |
| 200 day SMA | 9.82 | 9.89 | 9.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.