Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron Strong Daily Stock price targets for Astron 540824 are 16.7 and 17.54 | Daily Target 1 | 16.52 | | Daily Target 2 | 16.88 | | Daily Target 3 | 17.356666666667 | | Daily Target 4 | 17.72 | | Daily Target 5 | 18.2 |
Daily price and volume Astron
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.25 (-2.54%) |
17.75 |
16.99 - 17.83 |
0.4487 times |
Fri 07 February 2025 |
17.70 (-0.06%) |
18.06 |
17.30 - 18.50 |
1.6126 times |
Thu 06 February 2025 |
17.71 (-2.42%) |
18.10 |
17.60 - 18.38 |
5.6081 times |
Wed 05 February 2025 |
18.15 (-0.6%) |
18.42 |
17.57 - 18.42 |
0.6247 times |
Tue 04 February 2025 |
18.26 (1.9%) |
17.56 |
17.56 - 18.40 |
0.0284 times |
Mon 03 February 2025 |
17.92 (-1.81%) |
17.72 |
17.47 - 18.45 |
0.1582 times |
Fri 31 January 2025 |
18.25 (2.24%) |
17.85 |
17.44 - 18.50 |
0.1691 times |
Thu 30 January 2025 |
17.85 (0.62%) |
17.55 |
17.25 - 18.62 |
0.6996 times |
Wed 29 January 2025 |
17.74 (2.01%) |
18.06 |
17.45 - 18.25 |
0.2082 times |
Tue 28 January 2025 |
17.39 (-3.87%) |
18.75 |
17.21 - 18.75 |
0.4424 times |
Mon 27 January 2025 |
18.09 (-4.99%) |
18.90 |
18.09 - 18.94 |
1.6188 times |
Weekly price and charts Astron Strong weekly Stock price targets for Astron 540824 are 16.7 and 17.54 | Weekly Target 1 | 16.52 | | Weekly Target 2 | 16.88 | | Weekly Target 3 | 17.356666666667 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 18.2 |
Weekly price and volumes for Astron
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.25 (-2.54%) |
17.75 |
16.99 - 17.83 |
0.0899 times |
Fri 07 February 2025 |
17.70 (-3.01%) |
17.72 |
17.30 - 18.50 |
1.6089 times |
Fri 31 January 2025 |
18.25 (-4.15%) |
18.90 |
17.21 - 18.94 |
0.6286 times |
Fri 24 January 2025 |
19.04 (-1.65%) |
19.60 |
18.61 - 20.81 |
0.3298 times |
Fri 17 January 2025 |
19.36 (-0.36%) |
19.43 |
18.26 - 19.90 |
0.9252 times |
Fri 10 January 2025 |
19.43 (-13.57%) |
23.55 |
19.43 - 23.55 |
1.1484 times |
Fri 03 January 2025 |
22.48 (-2.52%) |
24.14 |
21.76 - 24.14 |
0.6393 times |
Fri 27 December 2024 |
23.06 (17.77%) |
20.45 |
20.45 - 23.25 |
1.4412 times |
Fri 20 December 2024 |
19.58 (-0.81%) |
20.50 |
18.44 - 20.70 |
2.1554 times |
Fri 13 December 2024 |
19.74 (0.71%) |
20.00 |
19.28 - 20.25 |
1.0333 times |
Fri 06 December 2024 |
19.60 (9.31%) |
18.47 |
18.10 - 19.96 |
1.6349 times |
Monthly price and charts Astron Strong monthly Stock price targets for Astron 540824 are 16.37 and 17.88 | Monthly Target 1 | 16.07 | | Monthly Target 2 | 16.66 | | Monthly Target 3 | 17.58 | | Monthly Target 4 | 18.17 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Astron
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.25 (-5.48%) |
17.72 |
16.99 - 18.50 |
0.2124 times |
Fri 31 January 2025 |
18.25 (-20.79%) |
22.62 |
17.21 - 23.55 |
0.4105 times |
Tue 31 December 2024 |
23.04 (28.5%) |
18.47 |
18.10 - 24.14 |
0.8315 times |
Fri 29 November 2024 |
17.93 (-15.98%) |
22.40 |
16.65 - 25.48 |
3.2497 times |
Thu 31 October 2024 |
21.34 (3.64%) |
21.05 |
18.90 - 23.60 |
0.5941 times |
Mon 30 September 2024 |
20.59 (-17.04%) |
24.81 |
20.49 - 25.38 |
0.5901 times |
Fri 30 August 2024 |
24.82 (0.08%) |
24.35 |
22.50 - 25.44 |
0.7711 times |
Wed 31 July 2024 |
24.80 (15.83%) |
22.48 |
22.48 - 29.93 |
2.6072 times |
Fri 28 June 2024 |
21.41 (1.95%) |
21.00 |
19.41 - 21.84 |
0.3795 times |
Fri 31 May 2024 |
21.00 (-11.39%) |
23.23 |
19.15 - 23.99 |
0.3539 times |
Tue 30 April 2024 |
23.70 (23.5%) |
19.05 |
19.05 - 24.37 |
0.4157 times |
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value | | 5 day DMA | 17.81 | | 12 day DMA | 17.95 | | 20 day DMA | 18.52 | | 35 day DMA | 19.8 | | 50 day DMA | 19.68 | | 100 day DMA | 20.52 | | 150 day DMA | 21.96 | | 200 day DMA | 21.87 | EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.68 | 17.9 | 18 | | 12 day EMA | 18.09 | 18.24 | 18.34 | | 20 day EMA | 18.48 | 18.61 | 18.71 | | 35 day EMA | 18.86 | 18.96 | 19.03 | | 50 day EMA | 19.33 | 19.41 | 19.48 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.81 | 17.95 | 18.06 | | 12 day SMA | 17.95 | 18.11 | 18.26 | | 20 day SMA | 18.52 | 18.6 | 18.68 | | 35 day SMA | 19.8 | 19.87 | 19.9 | | 50 day SMA | 19.68 | 19.7 | 19.7 | | 100 day SMA | 20.52 | 20.59 | 20.65 | | 150 day SMA | 21.96 | 22.02 | 22.07 | | 200 day SMA | 21.87 | 21.89 | 21.91 |
|
|
