Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 4.02 and 4.22
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.28 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.03 (0.75%) | 4.00 | 4.00 - 4.20 | 0.573 times | Wed 27 May 2026 | 4.00 (-1.96%) | 4.00 | 4.00 - 4.16 | 1.7056 times | Tue 26 May 2026 | 4.08 (2%) | 4.18 | 4.08 - 4.18 | 0.7096 times | Mon 25 May 2026 | 4.00 (-4.08%) | 4.20 | 4.00 - 4.20 | 0.5662 times | Fri 22 May 2026 | 4.17 (0%) | 4.05 | 4.05 - 4.22 | 0.0867 times | Thu 21 May 2026 | 4.17 (1.21%) | 4.31 | 4.15 - 4.31 | 0.805 times | Wed 20 May 2026 | 4.12 (-1.9%) | 4.30 | 4.12 - 4.30 | 0.0546 times | Tue 19 May 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.33 | 1.0017 times | Mon 18 May 2026 | 4.20 (0.24%) | 4.02 | 4.02 - 4.22 | 2.3759 times | Fri 15 May 2026 | 4.19 (-0.48%) | 4.21 | 4.19 - 4.21 | 2.1216 times | Thu 14 May 2026 | 4.21 (-1.86%) | 4.29 | 4.09 - 4.30 | 6.904 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.92 and 4.12
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.03 (-3.36%) | 4.20 | 4.00 - 4.20 | 0.3482 times | Fri 22 May 2026 | 4.17 (-0.48%) | 4.02 | 4.02 - 4.33 | 0.4236 times | Fri 15 May 2026 | 4.19 (-2.56%) | 4.30 | 4.01 - 4.44 | 1.0741 times | Fri 08 May 2026 | 4.30 (-4.87%) | 4.30 | 4.12 - 4.35 | 0.3543 times | Thu 30 April 2026 | 4.52 (0.44%) | 4.50 | 4.30 - 4.69 | 0.1726 times | Fri 24 April 2026 | 4.50 (-5.66%) | 4.79 | 4.33 - 4.79 | 0.4174 times | Fri 17 April 2026 | 4.77 (-1.45%) | 4.84 | 4.41 - 4.90 | 1.3189 times | Fri 10 April 2026 | 4.84 (32.24%) | 3.66 | 3.57 - 4.92 | 2.811 times | Thu 02 April 2026 | 3.66 (3.1%) | 3.40 | 3.26 - 3.71 | 0.9305 times | Fri 27 March 2026 | 3.55 (-9.67%) | 4.02 | 3.52 - 4.12 | 2.1493 times | Fri 20 March 2026 | 3.93 (-4.15%) | 4.25 | 3.74 - 4.25 | 0.5172 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.8 and 4.24
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.03 (-10.84%) | 4.30 | 4.00 - 4.44 | 0.3053 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 0.7102 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 0.6627 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 0.7972 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7257 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9258 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.8888 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7185 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.6094 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6563 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2715 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.43 |
| 150 day DMA | 5.55 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.07 | 4.11 |
| 12 day EMA | 4.12 | 4.14 | 4.17 |
| 20 day EMA | 4.18 | 4.2 | 4.22 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.15 | 4.15 | 4.16 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.08 | 4.11 |
| 12 day SMA | 4.14 | 4.15 | 4.19 |
| 20 day SMA | 4.21 | 4.23 | 4.25 |
| 35 day SMA | 4.35 | 4.34 | 4.33 |
| 50 day SMA | 4.17 | 4.18 | 4.18 |
| 100 day SMA | 4.43 | 4.45 | 4.47 |
| 150 day SMA | 5.55 | 5.59 | 5.63 |
| 200 day SMA | 7.75 | 7.8 | 7.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.