Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 2.59 and 2.7

Daily Target 12.5
Daily Target 22.57
Daily Target 32.61
Daily Target 42.68
Daily Target 52.72

Daily price and volume Astron

Date Closing Open Range Volume
Wed 28 October 2026 2.64 (3.94%) 2.62 2.54 - 2.65 0.4768 times
Tue 27 October 2026 2.54 (-4.87%) 2.68 2.54 - 2.68 1.6684 times
Mon 26 October 2026 2.67 (0.75%) 2.63 2.53 - 2.68 0.8943 times
Fri 23 October 2026 2.65 (-3.64%) 2.72 2.62 - 2.72 0.6299 times
Thu 22 October 2026 2.75 (0%) 2.75 2.70 - 2.76 0.9342 times
Wed 21 October 2026 2.75 (-4.51%) 2.82 2.74 - 2.93 1.8142 times
Mon 19 October 2026 2.88 (-1.03%) 2.89 2.87 - 2.89 0.9126 times
Fri 16 October 2026 2.91 (0.34%) 2.96 2.84 - 3.00 1.7808 times
Thu 15 October 2026 2.90 (1.4%) 2.76 2.76 - 2.95 0.2528 times
Wed 14 October 2026 2.86 (2.14%) 2.80 2.80 - 2.92 0.636 times
Tue 13 October 2026 2.80 (0%) 2.87 2.79 - 2.87 0.5337 times

Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 2.59 and 2.74

Weekly Target 12.47
Weekly Target 22.55
Weekly Target 32.6166666666667
Weekly Target 42.7
Weekly Target 52.77

Weekly price and volumes for Astron

Date Closing Open Range Volume
Wed 28 October 2026 2.64 (-0.38%) 2.63 2.53 - 2.68 1.0805 times
Fri 23 October 2026 2.65 (-8.93%) 2.89 2.62 - 2.93 1.5254 times
Fri 16 October 2026 2.91 (3.93%) 2.85 2.75 - 3.00 1.26 times
Tue 06 October 2026 2.80 (0%) 2.86 2.80 - 2.86 0.064 times
Thu 01 October 2026 2.80 (-5.72%) 2.97 2.80 - 2.97 0.3861 times
Fri 25 September 2026 2.97 (1.71%) 3.00 2.83 - 3.04 1.1493 times
Fri 18 September 2026 2.92 (0.34%) 3.00 2.91 - 3.04 0.4108 times
Fri 11 September 2026 2.91 (-2.35%) 3.04 2.88 - 3.11 1.2422 times
Fri 04 September 2026 2.98 (-1.32%) 3.07 2.92 - 3.13 0.6758 times
Fri 28 August 2026 3.02 (-3.51%) 3.22 2.89 - 3.22 2.206 times
Fri 21 August 2026 3.13 (-8.48%) 3.40 3.08 - 3.46 3.6398 times

weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 2.35 and 2.82

Monthly Target 12.25
Monthly Target 22.45
Monthly Target 32.7233333333333
Monthly Target 42.92
Monthly Target 53.19

Monthly price and volumes Astron

Date Closing Open Range Volume
Wed 28 October 2026 2.64 (-10.2%) 2.88 2.53 - 3.00 0.4602 times
Tue 29 September 2026 2.94 (-2.33%) 3.10 2.83 - 3.13 0.388 times
Mon 31 August 2026 3.01 (-20.58%) 3.79 2.89 - 4.00 1.0363 times
Fri 31 July 2026 3.79 (-2.32%) 3.85 3.62 - 4.30 0.8829 times
Tue 30 June 2026 3.88 (-3.72%) 3.96 3.75 - 4.14 0.4759 times
Fri 29 May 2026 4.03 (-10.84%) 4.30 4.00 - 4.44 0.6444 times
Thu 30 April 2026 4.52 (33.73%) 3.38 3.26 - 4.92 1.499 times
Mon 30 March 2026 3.38 (-15.92%) 3.86 3.38 - 4.31 1.3988 times
Fri 27 February 2026 4.02 (-15.72%) 5.00 3.82 - 5.00 1.6827 times
Fri 30 January 2026 4.77 (-23.06%) 6.20 4.47 - 6.39 1.5318 times
Wed 31 December 2025 6.20 (-13.29%) 6.81 5.85 - 6.91 1.9542 times

monthly chart Astron

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.76
20 day DMA 2.82
35 day DMA 2.89
50 day DMA 2.98
100 day DMA 3.43
150 day DMA 3.68
200 day DMA 3.94

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.72
12 day EMA2.732.752.79
20 day EMA2.792.812.84
35 day EMA2.92.922.94
50 day EMA3.013.023.04

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.74
12 day SMA2.762.782.8
20 day SMA2.822.832.85
35 day SMA2.892.92.91
50 day SMA2.983.013.03
100 day SMA3.433.453.46
150 day SMA3.683.693.7
200 day SMA3.943.963.98
Back to top | Use Dark Theme