Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron Strong Daily Stock price targets for Astron 540824 are 12.82 and 14.36 | Daily Target 1 | 11.54 | | Daily Target 2 | 12.56 | | Daily Target 3 | 13.076666666667 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.62 |
Daily price and volume Astron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.59 (9.95%) |
12.20 |
12.05 - 13.59 |
3.598 times |
Thu 28 August 2025 |
12.36 (-2.83%) |
12.84 |
12.01 - 12.84 |
0.9754 times |
Tue 26 August 2025 |
12.72 (-4.22%) |
13.20 |
12.70 - 13.73 |
1.2244 times |
Mon 25 August 2025 |
13.28 (-6.35%) |
12.86 |
12.86 - 15.11 |
2.9011 times |
Fri 22 August 2025 |
14.18 (-2.88%) |
14.39 |
14.05 - 14.49 |
0.2128 times |
Thu 21 August 2025 |
14.60 (0%) |
14.20 |
14.20 - 14.99 |
0.4286 times |
Wed 20 August 2025 |
14.60 (2.6%) |
14.17 |
14.17 - 14.60 |
0.0084 times |
Tue 19 August 2025 |
14.23 (-0.21%) |
14.60 |
14.23 - 14.73 |
0.09 times |
Mon 18 August 2025 |
14.26 (-4.23%) |
14.88 |
13.97 - 15.50 |
0.4481 times |
Thu 14 August 2025 |
14.89 (4.2%) |
14.50 |
13.64 - 14.89 |
0.1132 times |
Wed 13 August 2025 |
14.29 (-1.45%) |
14.53 |
14.25 - 14.71 |
0.0379 times |
Weekly price and charts Astron Strong weekly Stock price targets for Astron 540824 are 12.8 and 15.9 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 13.57 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Astron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.59 (-4.16%) |
12.86 |
12.01 - 15.11 |
4.6742 times |
Fri 22 August 2025 |
14.18 (-4.77%) |
14.88 |
13.97 - 15.50 |
0.6383 times |
Thu 14 August 2025 |
14.89 (5.83%) |
13.79 |
13.64 - 14.89 |
0.1288 times |
Fri 08 August 2025 |
14.07 (-5.19%) |
14.12 |
13.75 - 15.55 |
0.4172 times |
Fri 01 August 2025 |
14.84 (-4.5%) |
14.77 |
14.50 - 15.50 |
0.3706 times |
Fri 25 July 2025 |
15.54 (-1.27%) |
15.89 |
15.00 - 15.92 |
0.287 times |
Fri 18 July 2025 |
15.74 (-0.13%) |
15.50 |
15.50 - 16.54 |
0.7241 times |
Fri 11 July 2025 |
15.76 (-5.74%) |
16.31 |
15.21 - 16.70 |
0.461 times |
Fri 04 July 2025 |
16.72 (-3.35%) |
17.65 |
16.16 - 18.15 |
1.3975 times |
Fri 27 June 2025 |
17.30 (1.65%) |
16.68 |
14.36 - 17.51 |
0.9014 times |
Thu 19 June 2025 |
17.02 (-7.65%) |
18.07 |
17.02 - 18.07 |
0.8053 times |
Monthly price and charts Astron Strong monthly Stock price targets for Astron 540824 are 11.03 and 14.57 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 13.716666666667 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 17.26 |
Monthly price and volumes Astron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.59 (-8.48%) |
15.00 |
12.01 - 15.55 |
0.6011 times |
Thu 31 July 2025 |
14.85 (-18%) |
17.21 |
14.59 - 17.49 |
0.2487 times |
Mon 30 June 2025 |
18.11 (-13.76%) |
20.58 |
14.36 - 20.58 |
0.3922 times |
Fri 30 May 2025 |
21.00 (40.66%) |
15.60 |
15.16 - 21.00 |
0.3877 times |
Wed 30 April 2025 |
14.93 (42.19%) |
11.02 |
10.25 - 14.93 |
0.4378 times |
Fri 28 March 2025 |
10.50 (-17.39%) |
13.20 |
10.43 - 14.05 |
1.3353 times |
Fri 28 February 2025 |
12.71 (-30.36%) |
17.72 |
12.27 - 18.50 |
0.8327 times |
Fri 31 January 2025 |
18.25 (-20.79%) |
22.62 |
17.21 - 23.55 |
0.5268 times |
Tue 31 December 2024 |
23.04 (28.5%) |
18.47 |
18.10 - 24.14 |
1.0672 times |
Fri 29 November 2024 |
17.93 (-15.98%) |
22.40 |
16.65 - 25.48 |
4.1705 times |
Thu 31 October 2024 |
21.34 (3.64%) |
21.05 |
18.90 - 23.60 |
0.7624 times |
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.96 | | 20 day DMA | 14.09 | | 35 day DMA | 14.72 | | 50 day DMA | 15.29 | | 100 day DMA | 15.83 | | 150 day DMA | 15.75 | | 200 day DMA | 16.97 | EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.18 | 13.59 | | 12 day EMA | 13.73 | 13.76 | 14.02 | | 20 day EMA | 14.11 | 14.17 | 14.36 | | 35 day EMA | 14.74 | 14.81 | 14.95 | | 50 day EMA | 15.35 | 15.42 | 15.54 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.43 | 13.88 | | 12 day SMA | 13.96 | 13.99 | 14.13 | | 20 day SMA | 14.09 | 14.15 | 14.29 | | 35 day SMA | 14.72 | 14.79 | 14.9 | | 50 day SMA | 15.29 | 15.38 | 15.49 | | 100 day SMA | 15.83 | 15.82 | 15.82 | | 150 day SMA | 15.75 | 15.79 | 15.84 | | 200 day SMA | 16.97 | 17.01 | 17.05 |
|
|
