Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron Strong Daily Stock price targets for Astron 540824 are 6.85 and 7.25 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.77 | | Daily Target 3 | 6.9233333333333 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.32 |
Daily price and volume Astron
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.01 (3.24%) |
6.79 |
6.68 - 7.08 |
0.1043 times |
Mon 24 November 2025 |
6.79 (-4.77%) |
7.29 |
6.78 - 7.29 |
0.6985 times |
Fri 21 November 2025 |
7.13 (-3.78%) |
7.07 |
7.07 - 7.29 |
0.5347 times |
Thu 20 November 2025 |
7.41 (-0.54%) |
8.00 |
7.40 - 8.13 |
0.9123 times |
Tue 18 November 2025 |
7.45 (-1.32%) |
7.55 |
7.38 - 7.64 |
0.2421 times |
Mon 17 November 2025 |
7.55 (-3.58%) |
7.83 |
7.50 - 8.11 |
0.957 times |
Fri 14 November 2025 |
7.83 (-4.16%) |
8.08 |
7.80 - 8.10 |
0.5438 times |
Thu 13 November 2025 |
8.17 (-4.33%) |
8.42 |
8.12 - 8.96 |
2.1508 times |
Wed 12 November 2025 |
8.54 (-0.58%) |
8.50 |
8.17 - 9.00 |
2.09 times |
Tue 11 November 2025 |
8.59 (-4.98%) |
8.99 |
8.59 - 9.04 |
1.7667 times |
Mon 10 November 2025 |
9.04 (-4.94%) |
9.50 |
9.04 - 9.57 |
1.7524 times |
Weekly price and charts Astron Strong weekly Stock price targets for Astron 540824 are 6.54 and 7.15 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.7 | | Weekly Target 3 | 6.9933333333333 | | Weekly Target 4 | 7.31 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Astron
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.01 (-1.68%) |
7.29 |
6.68 - 7.29 |
0.1577 times |
Fri 21 November 2025 |
7.13 (-8.94%) |
7.83 |
7.07 - 8.13 |
0.5198 times |
Fri 14 November 2025 |
7.83 (-17.67%) |
9.50 |
7.80 - 9.57 |
1.6313 times |
Fri 07 November 2025 |
9.51 (-9.94%) |
10.62 |
9.48 - 10.70 |
0.3183 times |
Fri 31 October 2025 |
10.56 (1.93%) |
10.58 |
9.95 - 11.30 |
0.6111 times |
Thu 23 October 2025 |
10.36 (-0.86%) |
10.45 |
10.15 - 10.97 |
1.0269 times |
Fri 17 October 2025 |
10.45 (-2.06%) |
10.15 |
10.15 - 11.01 |
0.6567 times |
Fri 10 October 2025 |
10.67 (-17.67%) |
13.18 |
10.67 - 13.34 |
2.6075 times |
Fri 03 October 2025 |
12.96 (-8.6%) |
14.46 |
12.45 - 14.46 |
1.9549 times |
Fri 26 September 2025 |
14.18 (-6.4%) |
15.52 |
13.75 - 16.64 |
0.5157 times |
Fri 19 September 2025 |
15.15 (-5.02%) |
15.65 |
15.00 - 16.71 |
0.546 times |
Monthly price and charts Astron Strong monthly Stock price targets for Astron 540824 are 4.84 and 8.86 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 12.15 |
Monthly price and volumes Astron
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.01 (-33.62%) |
10.62 |
6.68 - 10.70 |
0.8113 times |
Fri 31 October 2025 |
10.56 (-19.7%) |
13.45 |
9.95 - 13.75 |
1.7638 times |
Tue 30 September 2025 |
13.15 (-3.24%) |
12.40 |
12.40 - 18.90 |
2.6782 times |
Fri 29 August 2025 |
13.59 (-8.48%) |
15.00 |
12.01 - 15.55 |
0.6736 times |
Thu 31 July 2025 |
14.85 (-18%) |
17.21 |
14.59 - 17.49 |
0.2787 times |
Mon 30 June 2025 |
18.11 (-13.76%) |
20.58 |
14.36 - 20.58 |
0.4395 times |
Fri 30 May 2025 |
21.00 (40.66%) |
15.60 |
15.16 - 21.00 |
0.4345 times |
Wed 30 April 2025 |
14.93 (42.19%) |
11.02 |
10.25 - 14.93 |
0.4906 times |
Fri 28 March 2025 |
10.50 (-17.39%) |
13.20 |
10.43 - 14.05 |
1.4965 times |
Fri 28 February 2025 |
12.71 (-30.36%) |
17.72 |
12.27 - 18.50 |
0.9332 times |
Fri 31 January 2025 |
18.25 (-20.79%) |
22.62 |
17.21 - 23.55 |
0.5904 times |
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 7.92 | | 20 day DMA | 8.89 | | 35 day DMA | 9.83 | | 50 day DMA | 11.47 | | 100 day DMA | 13.44 | | 150 day DMA | 14.64 | | 200 day DMA | 14.61 | EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.29 | 7.54 | | 12 day EMA | 7.91 | 8.07 | 8.3 | | 20 day EMA | 8.67 | 8.84 | 9.06 | | 35 day EMA | 10.18 | 10.37 | 10.58 | | 50 day EMA | 11.56 | 11.75 | 11.95 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.27 | 7.47 | | 12 day SMA | 7.92 | 8.14 | 8.41 | | 20 day SMA | 8.89 | 9.05 | 9.23 | | 35 day SMA | 9.83 | 10.01 | 10.2 | | 50 day SMA | 11.47 | 11.68 | 11.9 | | 100 day SMA | 13.44 | 13.54 | 13.64 | | 150 day SMA | 14.64 | 14.67 | 14.71 | | 200 day SMA | 14.61 | 14.67 | 14.73 |
|
|
