Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.97 and 2

Daily Target 11.95
Daily Target 21.96
Daily Target 31.9766666666667
Daily Target 41.99
Daily Target 52.01

Daily price and volume Sadhna

Date Closing Open Range Volume
Tue 07 July 2026 1.98 (1.54%) 1.96 1.96 - 1.99 0.5745 times
Fri 03 July 2026 1.95 (-0.51%) 1.93 1.93 - 1.95 0.5757 times
Thu 02 July 2026 1.96 (0%) 1.96 1.96 - 1.96 0.8871 times
Wed 01 July 2026 1.96 (-2%) 1.96 1.96 - 1.96 2.1318 times
Tue 30 June 2026 2.00 (-1.96%) 2.00 2.00 - 2.00 0.7717 times
Mon 29 June 2026 2.04 (-1.92%) 2.04 2.04 - 2.04 1.2817 times
Thu 25 June 2026 2.08 (-1.89%) 2.10 2.08 - 2.10 1.3347 times
Wed 24 June 2026 2.12 (-1.85%) 2.15 2.12 - 2.15 0.272 times
Tue 23 June 2026 2.16 (-1.82%) 2.20 2.16 - 2.20 0.8405 times
Mon 22 June 2026 2.20 (-1.79%) 2.20 2.20 - 2.20 1.3303 times
Fri 19 June 2026 2.24 (-1.75%) 2.24 2.24 - 2.24 0.8355 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.97 and 2

Weekly Target 11.95
Weekly Target 21.96
Weekly Target 31.9766666666667
Weekly Target 41.99
Weekly Target 52.01

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Tue 07 July 2026 1.98 (1.54%) 1.96 1.96 - 1.99 0.0239 times
Fri 03 July 2026 1.95 (-6.25%) 2.04 1.93 - 2.04 0.2345 times
Thu 25 June 2026 2.08 (-7.14%) 2.20 2.08 - 2.20 0.1568 times
Fri 19 June 2026 2.24 (8.21%) 2.07 2.02 - 2.38 0.3786 times
Fri 12 June 2026 2.07 (-0.96%) 2.05 1.95 - 2.15 0.3128 times
Fri 05 June 2026 2.09 (-9.52%) 2.25 2.03 - 2.26 0.3853 times
Fri 29 May 2026 2.31 (-1.7%) 2.46 2.21 - 2.49 0.8397 times
Fri 22 May 2026 2.35 (-5.24%) 2.36 2.04 - 2.36 0.4288 times
Fri 15 May 2026 2.48 (-10.79%) 3.03 2.48 - 3.47 3.9939 times
Fri 08 May 2026 2.78 (33.65%) 2.12 1.68 - 2.78 3.2457 times
Thu 30 April 2026 2.08 (4%) 1.88 1.81 - 2.24 0.4243 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.96 and 2.02

Monthly Target 11.91
Monthly Target 21.94
Monthly Target 31.9666666666667
Monthly Target 42
Monthly Target 52.03

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Tue 07 July 2026 1.98 (-1%) 1.96 1.93 - 1.99 0.0919 times
Tue 30 June 2026 2.00 (-13.42%) 2.25 1.95 - 2.38 0.7004 times
Fri 29 May 2026 2.31 (11.06%) 2.12 1.68 - 3.47 4.5186 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.9297 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.8192 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.7247 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.6418 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.5859 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.4786 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.5092 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.7038 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.08
20 day DMA 2.1
35 day DMA 2.17
50 day DMA 2.21
100 day DMA 2
150 day DMA 2
200 day DMA 2.04

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.992.01
12 day EMA2.052.062.08
20 day EMA2.082.092.1
35 day EMA2.132.142.15
50 day EMA2.172.182.19

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.982.01
12 day SMA2.082.112.14
20 day SMA2.12.112.11
35 day SMA2.172.192.21
50 day SMA2.212.212.22
100 day SMA222
150 day SMA222
200 day SMA2.042.042.04
Back to top | Use Dark Theme