Use Dark Theme
bell notificationshomepagelogin

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.61 and 2.67

Daily Target 12.56
Daily Target 22.59
Daily Target 32.6166666666667
Daily Target 42.65
Daily Target 52.68

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 04 July 2025 2.63 (0.38%) 2.58 2.58 - 2.64 0.7446 times
Thu 03 July 2025 2.62 (1.16%) 2.55 2.55 - 2.64 0.4427 times
Wed 02 July 2025 2.59 (-1.15%) 2.62 2.49 - 2.68 1.3834 times
Tue 01 July 2025 2.62 (-1.13%) 2.65 2.59 - 2.65 0.3434 times
Mon 30 June 2025 2.65 (0.76%) 2.60 2.55 - 2.68 0.678 times
Fri 27 June 2025 2.63 (0%) 2.61 2.61 - 2.75 1.4827 times
Thu 26 June 2025 2.63 (0%) 2.67 2.60 - 2.67 0.3009 times
Wed 25 June 2025 2.63 (0.77%) 2.66 2.58 - 2.66 1.0834 times
Tue 24 June 2025 2.61 (-0.76%) 2.60 2.58 - 2.68 2.1789 times
Mon 23 June 2025 2.63 (2.33%) 2.69 2.58 - 2.73 1.362 times
Thu 19 June 2025 2.57 (-3.38%) 2.67 2.55 - 2.68 1.1761 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.56 and 2.75

Weekly Target 12.41
Weekly Target 22.52
Weekly Target 32.6
Weekly Target 42.71
Weekly Target 52.79

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 04 July 2025 2.63 (0%) 2.60 2.49 - 2.68 0.7797 times
Fri 27 June 2025 2.63 (2.33%) 2.69 2.58 - 2.75 1.391 times
Thu 19 June 2025 2.57 (-4.1%) 2.76 2.55 - 2.76 0.6175 times
Fri 13 June 2025 2.68 (-1.83%) 2.66 2.61 - 2.74 1.4598 times
Fri 06 June 2025 2.73 (-0.36%) 2.76 2.60 - 2.78 1.7539 times
Fri 30 May 2025 2.74 (1.11%) 2.77 2.63 - 2.84 0.7659 times
Fri 23 May 2025 2.71 (0.37%) 2.70 2.61 - 2.84 1.0102 times
Fri 16 May 2025 2.70 (1.89%) 2.68 2.58 - 2.82 0.9409 times
Fri 09 May 2025 2.65 (-2.21%) 2.70 2.50 - 2.71 0.5774 times
Fri 02 May 2025 2.71 (1.5%) 2.74 2.57 - 2.76 0.7037 times
Fri 25 April 2025 2.67 (-1.48%) 2.59 2.59 - 2.79 0.9072 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 2.47 and 2.66

Monthly Target 12.41
Monthly Target 22.52
Monthly Target 32.6
Monthly Target 42.71
Monthly Target 52.79

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 04 July 2025 2.63 (-0.75%) 2.65 2.49 - 2.68 0.1489 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.2641 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.7908 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.7776 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.2952 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.611 times
Fri 31 January 2025 2.78 (-7.02%) 2.85 2.50 - 3.10 1.5857 times
Tue 31 December 2024 2.99 (-3.24%) 3.09 2.90 - 3.18 1.2478 times
Fri 29 November 2024 3.09 (-4.63%) 3.32 3.00 - 3.39 0.7847 times
Thu 31 October 2024 3.24 (-4.42%) 3.39 3.03 - 3.45 1.4942 times
Mon 30 September 2024 3.39 (-7.63%) 3.65 3.26 - 3.74 1.6312 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.65
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.71
150 day DMA 2.8
200 day DMA 2.94

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.62
12 day EMA2.642.642.64
20 day EMA2.662.662.66
35 day EMA2.682.682.68
50 day EMA2.692.692.69

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.62
12 day SMA2.622.632.63
20 day SMA2.652.652.66
35 day SMA2.682.682.68
50 day SMA2.682.682.68
100 day SMA2.712.712.72
150 day SMA2.82.82.81
200 day SMA2.942.942.95
Back to top Use Dark Theme