Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.61 and 2.96

Daily Target 12.31
Daily Target 22.55
Daily Target 32.6633333333333
Daily Target 42.9
Daily Target 53.01

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 08 May 2026 2.78 (19.83%) 2.52 2.43 - 2.78 3.395 times
Thu 07 May 2026 2.32 (19.59%) 2.32 2.20 - 2.32 3.4608 times
Wed 06 May 2026 1.94 (3.74%) 1.95 1.90 - 1.97 0.5185 times
Tue 05 May 2026 1.87 (-2.09%) 1.97 1.70 - 1.98 0.5746 times
Mon 04 May 2026 1.91 (-8.17%) 2.12 1.68 - 2.17 0.775 times
Thu 30 April 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.143 times
Wed 29 April 2026 2.09 (-1.88%) 2.07 2.06 - 2.15 0.0389 times
Tue 28 April 2026 2.13 (0.47%) 2.24 1.81 - 2.24 0.6407 times
Mon 27 April 2026 2.12 (6%) 1.88 1.88 - 2.16 0.318 times
Fri 24 April 2026 2.00 (-2.44%) 2.05 1.85 - 2.05 0.1356 times
Thu 23 April 2026 2.05 (-2.84%) 2.11 2.02 - 2.20 0.1645 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.23 and 3.33

Weekly Target 11.31
Weekly Target 22.05
Weekly Target 32.4133333333333
Weekly Target 43.15
Weekly Target 53.51

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 08 May 2026 2.78 (33.65%) 2.12 1.68 - 2.78 4.9638 times
Thu 30 April 2026 2.08 (4%) 1.88 1.81 - 2.24 0.649 times
Fri 24 April 2026 2.00 (0%) 2.37 1.85 - 2.37 0.4988 times
Fri 17 April 2026 2.00 (6.95%) 1.87 1.74 - 2.08 0.6927 times
Fri 10 April 2026 1.87 (10%) 1.64 1.64 - 1.90 0.4514 times
Thu 02 April 2026 1.70 (1.19%) 1.57 1.52 - 1.90 0.5672 times
Fri 27 March 2026 1.68 (4.35%) 1.65 1.56 - 1.84 1.0645 times
Fri 20 March 2026 1.61 (-4.17%) 1.67 1.33 - 1.70 0.3951 times
Fri 13 March 2026 1.68 (-5.62%) 1.85 1.54 - 1.85 0.3624 times
Fri 06 March 2026 1.78 (3.49%) 1.73 1.52 - 1.86 0.3552 times
Fri 27 February 2026 1.72 (-7.03%) 1.90 1.56 - 1.95 0.4906 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 2.23 and 3.33

Monthly Target 11.31
Monthly Target 22.05
Monthly Target 32.4133333333333
Monthly Target 43.15
Monthly Target 53.51

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 08 May 2026 2.78 (33.65%) 2.12 1.68 - 2.78 2.134 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 1.151 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 1.0142 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.8972 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.7945 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.7254 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.5925 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.6304 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.8713 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.1896 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.0915 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.12
20 day DMA 2.04
35 day DMA 1.87
50 day DMA 1.84
100 day DMA 1.89
150 day DMA 1.97
200 day DMA 2.05

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.091.97
12 day EMA2.152.031.98
20 day EMA2.071.991.95
35 day EMA1.971.921.9
50 day EMA1.881.841.82

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.021.98
12 day SMA2.122.062.05
20 day SMA2.0421.96
35 day SMA1.871.841.82
50 day SMA1.841.821.81
100 day SMA1.891.891.88
150 day SMA1.971.971.97
200 day SMA2.052.052.05
Back to top | Use Dark Theme