Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadhna Strong Daily Stock price targets for Sadhna 540821 are 2.1 and 2.2 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.12 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.22 |
Daily price and volume Sadhna
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2.14 (1.9%) |
2.07 |
2.06 - 2.16 |
1.7788 times |
Mon 24 November 2025 |
2.10 (-0.47%) |
2.20 |
2.04 - 2.20 |
1.1399 times |
Fri 21 November 2025 |
2.11 (-0.47%) |
2.13 |
2.07 - 2.15 |
1.0345 times |
Thu 20 November 2025 |
2.12 (-0.47%) |
2.20 |
2.11 - 2.20 |
0.3667 times |
Tue 18 November 2025 |
2.13 (0.95%) |
2.14 |
2.09 - 2.19 |
1.0862 times |
Mon 17 November 2025 |
2.11 (0.48%) |
2.13 |
2.09 - 2.13 |
0.8043 times |
Fri 14 November 2025 |
2.10 (1.45%) |
2.08 |
2.05 - 2.14 |
0.5826 times |
Thu 13 November 2025 |
2.07 (-0.96%) |
2.09 |
2.03 - 2.09 |
1.3871 times |
Wed 12 November 2025 |
2.09 (0.48%) |
2.08 |
2.04 - 2.12 |
1.2952 times |
Tue 11 November 2025 |
2.08 (-0.48%) |
2.08 |
2.05 - 2.11 |
0.5247 times |
Mon 10 November 2025 |
2.09 (-2.34%) |
2.15 |
1.85 - 2.15 |
1.2576 times |
Weekly price and charts Sadhna Strong weekly Stock price targets for Sadhna 540821 are 2.01 and 2.17 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.1266666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Sadhna
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2.14 (1.42%) |
2.20 |
2.04 - 2.20 |
0.5248 times |
Fri 21 November 2025 |
2.11 (0.48%) |
2.13 |
2.07 - 2.20 |
0.5918 times |
Fri 14 November 2025 |
2.10 (-1.87%) |
2.15 |
1.85 - 2.15 |
0.9075 times |
Fri 07 November 2025 |
2.14 (2.39%) |
2.13 |
2.03 - 2.20 |
1.3943 times |
Fri 31 October 2025 |
2.09 (-0.95%) |
2.10 |
1.95 - 2.18 |
1.6942 times |
Thu 23 October 2025 |
2.11 (-0.47%) |
2.14 |
2.00 - 2.16 |
0.5406 times |
Fri 17 October 2025 |
2.12 (-4.07%) |
2.22 |
2.08 - 2.29 |
1.2576 times |
Fri 10 October 2025 |
2.21 (-0.9%) |
2.24 |
2.13 - 2.28 |
0.7008 times |
Fri 03 October 2025 |
2.23 (1.36%) |
2.19 |
2.12 - 2.36 |
0.822 times |
Fri 26 September 2025 |
2.20 (-5.58%) |
2.38 |
2.08 - 2.41 |
1.5663 times |
Fri 19 September 2025 |
2.33 (6.39%) |
2.24 |
2.05 - 2.40 |
1.1106 times |
Monthly price and charts Sadhna Strong monthly Stock price targets for Sadhna 540821 are 2 and 2.35 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.0633333333333 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Sadhna
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2.14 (2.39%) |
2.13 |
1.85 - 2.20 |
0.5673 times |
Fri 31 October 2025 |
2.09 (-6.28%) |
2.30 |
1.95 - 2.30 |
0.7353 times |
Tue 30 September 2025 |
2.23 (3.72%) |
2.19 |
1.95 - 2.41 |
1.0163 times |
Fri 29 August 2025 |
2.15 (-12.24%) |
2.44 |
1.98 - 2.48 |
1.3876 times |
Thu 31 July 2025 |
2.45 (-7.55%) |
2.65 |
2.44 - 2.68 |
1.2731 times |
Mon 30 June 2025 |
2.65 (-3.28%) |
2.76 |
2.55 - 2.78 |
1.3393 times |
Fri 30 May 2025 |
2.74 (1.48%) |
2.73 |
2.50 - 2.84 |
0.8378 times |
Wed 30 April 2025 |
2.70 (3.45%) |
2.74 |
2.48 - 2.80 |
0.8238 times |
Fri 28 March 2025 |
2.61 (3.16%) |
2.58 |
2.46 - 3.10 |
1.3722 times |
Fri 28 February 2025 |
2.53 (-8.99%) |
2.80 |
2.51 - 2.93 |
0.6473 times |
Fri 31 January 2025 |
2.78 (-7.02%) |
2.85 |
2.50 - 3.10 |
1.68 times |
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.11 | | 20 day DMA | 2.11 | | 35 day DMA | 2.13 | | 50 day DMA | 2.17 | | 100 day DMA | 2.27 | | 150 day DMA | 2.41 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.11 | 2.11 | | 12 day EMA | 2.11 | 2.1 | 2.1 | | 20 day EMA | 2.12 | 2.12 | 2.12 | | 35 day EMA | 2.15 | 2.15 | 2.15 | | 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.11 | 2.11 | | 12 day SMA | 2.11 | 2.11 | 2.11 | | 20 day SMA | 2.11 | 2.11 | 2.11 | | 35 day SMA | 2.13 | 2.13 | 2.14 | | 50 day SMA | 2.17 | 2.17 | 2.17 | | 100 day SMA | 2.27 | 2.27 | 2.28 | | 150 day SMA | 2.41 | 2.41 | 2.42 | | 200 day SMA | 2.49 | 2.5 | 2.5 |
|
|
