Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.89 and 1.94

Daily Target 11.86
Daily Target 21.88
Daily Target 31.9066666666667
Daily Target 41.93
Daily Target 51.96

Daily price and volume Sadhna

Date Closing Open Range Volume
Tue 13 October 2026 1.91 (0.53%) 1.91 1.88 - 1.93 0.6045 times
Mon 12 October 2026 1.90 (0%) 1.94 1.87 - 1.94 0.5739 times
Tue 06 October 2026 1.90 (-0.52%) 1.93 1.87 - 1.97 1.0425 times
Mon 05 October 2026 1.91 (-1.55%) 1.87 1.87 - 1.96 1.3245 times
Thu 01 October 2026 1.94 (-1.52%) 1.91 1.82 - 1.98 1.9493 times
Tue 29 September 2026 1.97 (-1.5%) 2.00 1.90 - 2.01 0.8683 times
Mon 28 September 2026 2.00 (-0.99%) 1.98 1.95 - 2.00 0.5875 times
Fri 25 September 2026 2.02 (-0.49%) 2.04 1.98 - 2.07 1.2986 times
Thu 24 September 2026 2.03 (1%) 2.04 1.96 - 2.05 0.678 times
Wed 23 September 2026 2.01 (0%) 2.01 1.98 - 2.05 1.073 times
Tue 22 September 2026 2.01 (2.03%) 1.96 1.96 - 2.04 0.9257 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.86 and 1.93

Weekly Target 11.84
Weekly Target 21.87
Weekly Target 31.9066666666667
Weekly Target 41.94
Weekly Target 51.98

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Tue 13 October 2026 1.91 (0.53%) 1.94 1.87 - 1.94 0.1408 times
Tue 06 October 2026 1.90 (-2.06%) 1.87 1.87 - 1.97 0.2829 times
Thu 01 October 2026 1.94 (-3.96%) 1.98 1.82 - 2.01 0.4069 times
Fri 25 September 2026 2.02 (3.06%) 2.04 1.83 - 2.10 0.9554 times
Fri 18 September 2026 1.96 (-1.51%) 1.99 1.78 - 2.05 0.889 times
Fri 11 September 2026 1.99 (-2.93%) 2.02 1.93 - 2.12 0.5034 times
Fri 04 September 2026 2.05 (2.5%) 2.01 2.00 - 2.20 2.2716 times
Fri 28 August 2026 2.00 (3.09%) 2.11 1.90 - 2.13 1.9553 times
Fri 21 August 2026 1.94 (-3.48%) 2.19 1.82 - 2.19 1.4058 times
Fri 14 August 2026 2.01 (-1.47%) 2.00 1.91 - 2.15 1.1889 times
Fri 07 August 2026 2.04 (5.15%) 1.99 1.88 - 2.06 1.5615 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.83 and 1.99

Monthly Target 11.74
Monthly Target 21.83
Monthly Target 31.9033333333333
Monthly Target 41.99
Monthly Target 52.06

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Tue 13 October 2026 1.91 (-3.05%) 1.91 1.82 - 1.98 0.0824 times
Tue 29 September 2026 1.97 (-5.74%) 2.03 1.78 - 2.13 0.3759 times
Mon 31 August 2026 2.09 (7.73%) 1.99 1.82 - 2.20 0.9929 times
Fri 31 July 2026 1.94 (-3%) 1.96 1.81 - 2.06 0.353 times
Tue 30 June 2026 2.00 (-13.42%) 2.25 1.95 - 2.38 0.6887 times
Fri 29 May 2026 2.31 (11.06%) 2.12 1.68 - 3.47 4.4434 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.9142 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.8056 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.7126 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.6311 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.5762 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.96
20 day DMA 1.97
35 day DMA 1.99
50 day DMA 1.99
100 day DMA 2.05
150 day DMA 2
200 day DMA 1.98

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.94
12 day EMA1.941.951.96
20 day EMA1.961.961.97
35 day EMA1.981.981.98
50 day EMA1.991.991.99

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.921.94
12 day SMA1.961.971.97
20 day SMA1.971.981.98
35 day SMA1.991.991.99
50 day SMA1.991.991.99
100 day SMA2.052.062.07
150 day SMA222
200 day SMA1.981.991.99
Back to top | Use Dark Theme