Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadhna Strong Daily Stock price targets for Sadhna 540821 are 2.83 and 2.92 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8466666666667 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.94 |
Daily price and volume Sadhna
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2.85 (2.52%) |
2.80 |
2.80 - 2.89 |
0.9514 times |
Fri 31 January 2025 |
2.78 (-0.71%) |
2.71 |
2.71 - 2.84 |
1.0194 times |
Thu 30 January 2025 |
2.80 (0.72%) |
2.82 |
2.78 - 2.84 |
0.4618 times |
Wed 29 January 2025 |
2.78 (1.46%) |
2.74 |
2.74 - 2.87 |
1.5343 times |
Tue 28 January 2025 |
2.74 (-0.36%) |
2.78 |
2.62 - 2.79 |
1.0645 times |
Mon 27 January 2025 |
2.75 (-0.72%) |
2.83 |
2.67 - 2.83 |
0.613 times |
Fri 24 January 2025 |
2.77 (0%) |
2.66 |
2.64 - 2.81 |
0.8076 times |
Thu 23 January 2025 |
2.77 (0.36%) |
2.76 |
2.63 - 2.84 |
1.5355 times |
Wed 22 January 2025 |
2.76 (-1.08%) |
2.78 |
2.70 - 2.92 |
1.5623 times |
Tue 21 January 2025 |
2.79 (-0.71%) |
2.81 |
2.73 - 2.81 |
0.4501 times |
Mon 20 January 2025 |
2.81 (0.36%) |
2.88 |
2.70 - 2.88 |
1.1175 times |
Weekly price and charts Sadhna Strong weekly Stock price targets for Sadhna 540821 are 2.83 and 2.92 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 2.8466666666667 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Sadhna
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2.85 (2.52%) |
2.80 |
2.80 - 2.89 |
0.1741 times |
Fri 31 January 2025 |
2.78 (0.36%) |
2.83 |
2.62 - 2.87 |
0.8586 times |
Fri 24 January 2025 |
2.77 (-1.07%) |
2.88 |
2.63 - 2.92 |
1.0013 times |
Fri 17 January 2025 |
2.80 (7.69%) |
2.60 |
2.50 - 2.99 |
1.2723 times |
Fri 10 January 2025 |
2.60 (-13.91%) |
3.05 |
2.60 - 3.10 |
1.981 times |
Fri 03 January 2025 |
3.02 (-0.33%) |
3.09 |
2.85 - 3.09 |
0.6926 times |
Fri 27 December 2024 |
3.03 (-0.33%) |
3.04 |
2.91 - 3.10 |
0.5841 times |
Fri 20 December 2024 |
3.04 (-1.62%) |
3.05 |
3.03 - 3.18 |
0.7754 times |
Fri 13 December 2024 |
3.09 (-0.32%) |
3.15 |
3.05 - 3.18 |
1.5392 times |
Fri 06 December 2024 |
3.10 (0.32%) |
3.09 |
3.06 - 3.16 |
1.1215 times |
Fri 29 November 2024 |
3.09 (-0.96%) |
3.23 |
3.00 - 3.23 |
0.6323 times |
Monthly price and charts Sadhna Strong monthly Stock price targets for Sadhna 540821 are 2.83 and 2.92 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 2.8466666666667 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Sadhna
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2.85 (2.52%) |
2.80 |
2.80 - 2.89 |
0.0319 times |
Fri 31 January 2025 |
2.78 (-7.02%) |
2.85 |
2.50 - 3.10 |
1.0075 times |
Tue 31 December 2024 |
2.99 (-3.24%) |
3.09 |
2.90 - 3.18 |
0.7928 times |
Fri 29 November 2024 |
3.09 (-4.63%) |
3.32 |
3.00 - 3.39 |
0.4986 times |
Thu 31 October 2024 |
3.24 (-4.42%) |
3.39 |
3.03 - 3.45 |
0.9493 times |
Mon 30 September 2024 |
3.39 (-7.63%) |
3.65 |
3.26 - 3.74 |
1.0364 times |
Fri 30 August 2024 |
3.67 (-3.67%) |
3.81 |
3.55 - 3.83 |
1.2489 times |
Wed 31 July 2024 |
3.81 (-1.04%) |
3.80 |
3.61 - 3.99 |
1.4615 times |
Fri 28 June 2024 |
3.85 (-3.02%) |
4.05 |
3.76 - 4.08 |
1.6526 times |
Fri 31 May 2024 |
3.97 (-4.8%) |
4.15 |
3.90 - 4.35 |
1.3205 times |
Tue 30 April 2024 |
4.17 (-0.95%) |
4.13 |
4.05 - 4.45 |
1.1248 times |
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 2.78 | | 20 day DMA | 2.77 | | 35 day DMA | 2.89 | | 50 day DMA | 2.95 | | 100 day DMA | 3.14 | | 150 day DMA | 3.35 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.78 | 2.78 | | 12 day EMA | 2.79 | 2.78 | 2.78 | | 20 day EMA | 2.8 | 2.8 | 2.8 | | 35 day EMA | 2.86 | 2.86 | 2.87 | | 50 day EMA | 2.95 | 2.95 | 2.96 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.77 | 2.77 | | 12 day SMA | 2.78 | 2.79 | 2.79 | | 20 day SMA | 2.77 | 2.78 | 2.79 | | 35 day SMA | 2.89 | 2.89 | 2.9 | | 50 day SMA | 2.95 | 2.96 | 2.96 | | 100 day SMA | 3.14 | 3.15 | 3.16 | | 150 day SMA | 3.35 | 3.35 | 3.36 | | 200 day SMA | 3.52 | 3.53 | 3.54 |
|
|
