Use Dark Theme
bell notificationshomepagelogin

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.07 and 2.32

Daily Target 11.86
Daily Target 22.03
Daily Target 32.1133333333333
Daily Target 42.28
Daily Target 52.36

Daily price and volume Sadhna

Date Closing Open Range Volume
Mon 01 September 2025 2.19 (1.86%) 2.19 1.95 - 2.20 1.1504 times
Fri 29 August 2025 2.15 (1.42%) 2.13 2.09 - 2.32 1.9995 times
Thu 28 August 2025 2.12 (-3.2%) 2.18 2.10 - 2.22 0.6263 times
Tue 26 August 2025 2.19 (-0.45%) 2.27 2.14 - 2.27 0.4827 times
Mon 25 August 2025 2.20 (2.33%) 2.18 2.13 - 2.22 0.6404 times
Fri 22 August 2025 2.15 (3.37%) 2.13 2.07 - 2.20 0.64 times
Thu 21 August 2025 2.08 (-0.95%) 2.10 2.07 - 2.10 0.6237 times
Wed 20 August 2025 2.10 (-4.55%) 2.22 2.07 - 2.33 1.9847 times
Tue 19 August 2025 2.20 (3.77%) 2.12 2.12 - 2.33 0.9797 times
Mon 18 August 2025 2.12 (-2.3%) 1.98 1.98 - 2.17 0.8725 times
Thu 14 August 2025 2.17 (5.34%) 2.07 2.07 - 2.18 1.3115 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.07 and 2.32

Weekly Target 11.86
Weekly Target 22.03
Weekly Target 32.1133333333333
Weekly Target 42.28
Weekly Target 52.36

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Mon 01 September 2025 2.19 (1.86%) 2.19 1.95 - 2.20 0.2516 times
Fri 29 August 2025 2.15 (0%) 2.18 2.09 - 2.32 0.82 times
Fri 22 August 2025 2.15 (-0.92%) 1.98 1.98 - 2.33 1.1157 times
Thu 14 August 2025 2.17 (-1.36%) 2.24 1.98 - 2.24 1.3804 times
Fri 08 August 2025 2.20 (-9.84%) 2.38 2.13 - 2.44 1.4308 times
Fri 01 August 2025 2.44 (-3.56%) 2.49 2.39 - 2.58 1.0245 times
Fri 25 July 2025 2.53 (-1.56%) 2.58 2.51 - 2.62 1.0149 times
Fri 18 July 2025 2.57 (1.58%) 2.49 2.49 - 2.60 1.3315 times
Fri 11 July 2025 2.53 (-3.8%) 2.53 2.49 - 2.68 0.9276 times
Fri 04 July 2025 2.63 (0%) 2.60 2.49 - 2.68 0.7029 times
Fri 27 June 2025 2.63 (2.33%) 2.69 2.58 - 2.75 1.2539 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 2.07 and 2.32

Monthly Target 11.86
Monthly Target 22.03
Monthly Target 32.1133333333333
Monthly Target 42.28
Monthly Target 52.36

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Mon 01 September 2025 2.19 (1.86%) 2.19 1.95 - 2.20 0.0648 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.2904 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.184 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.2455 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.7791 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.7662 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.2762 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.602 times
Fri 31 January 2025 2.78 (-7.02%) 2.85 2.50 - 3.10 1.5624 times
Tue 31 December 2024 2.99 (-3.24%) 3.09 2.90 - 3.18 1.2294 times
Fri 29 November 2024 3.09 (-4.63%) 3.32 3.00 - 3.39 0.7732 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.14
20 day DMA 2.18
35 day DMA 2.33
50 day DMA 2.42
100 day DMA 2.56
150 day DMA 2.63
200 day DMA 2.74

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.15
12 day EMA2.172.172.17
20 day EMA2.222.222.23
35 day EMA2.292.32.31
50 day EMA2.422.432.44

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.15
12 day SMA2.142.142.14
20 day SMA2.182.192.21
35 day SMA2.332.352.36
50 day SMA2.422.432.44
100 day SMA2.562.562.57
150 day SMA2.632.632.63
200 day SMA2.742.742.75
Back to top Use Dark Theme