Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.58 and 1.69

Daily Target 11.5
Daily Target 21.54
Daily Target 31.6066666666667
Daily Target 41.65
Daily Target 51.72

Daily price and volume Sadhna

Date Closing Open Range Volume
Tue 24 March 2026 1.59 (0.63%) 1.57 1.56 - 1.67 1.4791 times
Mon 23 March 2026 1.58 (-1.86%) 1.65 1.56 - 1.67 0.5982 times
Fri 20 March 2026 1.61 (3.87%) 1.60 1.55 - 1.67 1.0022 times
Thu 19 March 2026 1.55 (-3.73%) 1.65 1.33 - 1.67 0.5725 times
Wed 18 March 2026 1.61 (-1.23%) 1.67 1.53 - 1.67 1.1432 times
Tue 17 March 2026 1.63 (2.52%) 1.67 1.59 - 1.67 0.4129 times
Mon 16 March 2026 1.59 (-5.36%) 1.67 1.52 - 1.70 1.7259 times
Fri 13 March 2026 1.68 (-2.33%) 1.72 1.54 - 1.72 2.0373 times
Thu 12 March 2026 1.72 (0%) 1.75 1.69 - 1.75 0.4205 times
Wed 11 March 2026 1.72 (1.18%) 1.72 1.69 - 1.76 0.6082 times
Tue 10 March 2026 1.70 (-1.73%) 1.77 1.66 - 1.78 0.5381 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.52 and 1.63

Weekly Target 11.5
Weekly Target 21.54
Weekly Target 31.6066666666667
Weekly Target 41.65
Weekly Target 51.72

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Tue 24 March 2026 1.59 (-1.24%) 1.65 1.56 - 1.67 0.3988 times
Fri 20 March 2026 1.61 (-4.17%) 1.67 1.33 - 1.70 0.9323 times
Fri 13 March 2026 1.68 (-5.62%) 1.85 1.54 - 1.85 0.8551 times
Fri 06 March 2026 1.78 (3.49%) 1.73 1.52 - 1.86 0.8382 times
Fri 27 February 2026 1.72 (-7.03%) 1.90 1.56 - 1.95 1.1576 times
Fri 20 February 2026 1.85 (2.21%) 1.82 1.80 - 2.15 0.8484 times
Fri 13 February 2026 1.81 (-5.24%) 1.91 1.59 - 1.95 1.5954 times
Fri 06 February 2026 1.91 (-0.52%) 1.92 1.80 - 2.00 1.3228 times
Fri 30 January 2026 1.92 (0.52%) 1.91 1.85 - 1.98 0.6761 times
Fri 23 January 2026 1.91 (0%) 1.91 1.76 - 2.00 1.3753 times
Fri 16 January 2026 1.91 (-4.98%) 2.05 1.60 - 2.05 0.7584 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.2 and 1.73

Monthly Target 11.06
Monthly Target 21.33
Monthly Target 31.5933333333333
Monthly Target 41.86
Monthly Target 52.12

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Tue 24 March 2026 1.59 (-7.56%) 1.73 1.33 - 1.86 0.6489 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 1.0565 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.9357 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.8542 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.6977 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7424 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0261 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4009 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.2854 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3522 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8459 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.64
20 day DMA 1.69
35 day DMA 1.77
50 day DMA 1.81
100 day DMA 1.94
150 day DMA 2.02
200 day DMA 2.15

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.61
12 day EMA1.641.651.66
20 day EMA1.681.691.7
35 day EMA1.741.751.76
50 day EMA1.81.811.82

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.61.6
12 day SMA1.641.661.67
20 day SMA1.691.71.72
35 day SMA1.771.781.79
50 day SMA1.811.821.83
100 day SMA1.941.941.95
150 day SMA2.022.032.03
200 day SMA2.152.162.16
Back to top | Use Dark Theme