Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 13.3 and 13.91

Daily Target 112.79
Daily Target 213.19
Daily Target 313.396666666667
Daily Target 413.8
Daily Target 514.01

Daily price and volume Dml

Date Closing Open Range Volume
Mon 10 August 2026 13.60 (4.7%) 12.99 12.99 - 13.60 1.9048 times
Wed 29 July 2026 12.99 (2.77%) 12.05 12.05 - 12.99 0.9524 times
Tue 28 July 2026 12.64 (-4.96%) 12.64 12.64 - 12.64 0.4762 times
Mon 20 July 2026 13.30 (-4.93%) 13.30 13.30 - 13.30 1.4286 times
Thu 25 June 2026 13.99 (-0.07%) 13.99 13.99 - 13.99 0.4762 times
Tue 09 June 2026 14.00 (0%) 14.00 14.00 - 14.00 1.4286 times
Thu 21 May 2026 14.00 (7.69%) 14.89 14.00 - 14.89 1.4286 times
Tue 19 May 2026 13.00 (0%) 13.00 13.00 - 13.00 0.4762 times
Mon 18 May 2026 13.00 (18.18%) 13.00 13.00 - 13.00 0.4762 times
Mon 11 May 2026 11.00 (10%) 12.00 11.00 - 12.00 0.9524 times
Fri 17 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.4762 times

Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 13.3 and 13.91

Weekly Target 112.79
Weekly Target 213.19
Weekly Target 313.396666666667
Weekly Target 413.8
Weekly Target 514.01

Weekly price and volumes for Dml

Date Closing Open Range Volume
Mon 10 August 2026 13.60 (4.7%) 12.99 12.99 - 13.60 0.6667 times
Wed 29 July 2026 12.99 (-7.15%) 13.30 12.05 - 13.30 1 times
Thu 25 June 2026 13.99 (-0.07%) 14.00 13.99 - 14.00 0.6667 times
Thu 21 May 2026 14.00 (27.27%) 13.00 13.00 - 14.89 0.8333 times
Mon 11 May 2026 11.00 (10%) 12.00 11.00 - 12.00 0.3333 times
Fri 17 April 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 1.8333 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.5 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 2.8333 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 0.6667 times
Fri 19 December 2025 10.20 (19.86%) 8.51 8.30 - 10.20 0.6667 times
Thu 11 December 2025 8.51 (-24.15%) 10.25 8.51 - 10.25 2 times

weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 13.3 and 13.91

Monthly Target 112.79
Monthly Target 213.19
Monthly Target 313.396666666667
Monthly Target 413.8
Monthly Target 514.01

Monthly price and volumes Dml

Date Closing Open Range Volume
Mon 10 August 2026 13.60 (4.7%) 12.99 12.99 - 13.60 0.3509 times
Wed 29 July 2026 12.99 (-7.15%) 13.30 12.05 - 13.30 0.5263 times
Thu 25 June 2026 13.99 (-0.07%) 14.00 13.99 - 14.00 0.3509 times
Thu 21 May 2026 14.00 (40%) 12.00 11.00 - 14.89 0.614 times
Fri 17 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0877 times
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 0.8772 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2632 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.4912 times
Wed 31 December 2025 10.93 (-3.7%) 10.00 8.16 - 11.22 2.1053 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 3.3333 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.7895 times

monthly chart Dml

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 13.3
12 day DMA 12.63
20 day DMA 11.97
35 day DMA 11.92
50 day DMA 13.4
100 day DMA 15.91
150 day DMA 17.52
200 day DMA 18.93

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.0813.12
12 day EMA12.7912.6412.58
20 day EMA12.5312.4212.36
35 day EMA13.0813.0513.05
50 day EMA13.6813.6813.71

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.3813.59
12 day SMA12.6312.4412.31
20 day SMA11.9711.7111.49
35 day SMA11.9212.0312.15
50 day SMA13.413.4713.5
100 day SMA15.911616.13
150 day SMA17.5217.5617.61
200 day SMA18.9318.9819.04
Back to top | Use Dark Theme