Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 10.5 and 11.5

Daily Target 110.33
Daily Target 210.67
Daily Target 311.333333333333
Daily Target 411.67
Daily Target 512.33

Daily price and volume Dml

Date Closing Open Range Volume
Mon 11 May 2026 11.00 (10%) 12.00 11.00 - 12.00 0.5405 times
Fri 17 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.2703 times
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 2.7027 times
Fri 06 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2703 times
Tue 03 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2703 times
Mon 02 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2703 times
Fri 30 January 2026 9.50 (-17.39%) 10.00 9.50 - 10.00 2.1622 times
Thu 22 January 2026 11.50 (0%) 11.50 11.50 - 11.50 2.1622 times
Wed 14 January 2026 11.50 (5.22%) 11.50 11.50 - 11.50 0.2703 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 1.0811 times
Fri 19 December 2025 10.20 (19.86%) 8.30 8.30 - 10.20 0.8108 times

Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 10.5 and 11.5

Weekly Target 110.33
Weekly Target 210.67
Weekly Target 311.333333333333
Weekly Target 411.67
Weekly Target 512.33

Weekly price and volumes for Dml

Date Closing Open Range Volume
Mon 11 May 2026 11.00 (10%) 12.00 11.00 - 12.00 0.2198 times
Fri 17 April 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 1.2088 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.3297 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.8681 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 0.4396 times
Fri 19 December 2025 10.20 (19.86%) 8.51 8.30 - 10.20 0.4396 times
Thu 11 December 2025 8.51 (-24.15%) 10.25 8.51 - 10.25 1.3187 times
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.4396 times
Thu 27 November 2025 11.35 (-0.09%) 11.36 11.35 - 11.36 1.4286 times
Fri 21 November 2025 11.36 (-17.02%) 12.50 11.36 - 13.69 2.3077 times
Fri 14 November 2025 13.69 (-9.64%) 13.17 13.15 - 13.69 0.4396 times

weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 10.5 and 11.5

Monthly Target 110.33
Monthly Target 210.67
Monthly Target 311.333333333333
Monthly Target 411.67
Monthly Target 512.33

Monthly price and volumes Dml

Date Closing Open Range Volume
Mon 11 May 2026 11.00 (10%) 12.00 11.00 - 12.00 0.1613 times
Fri 17 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0806 times
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 0.8065 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2419 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.371 times
Wed 31 December 2025 10.93 (-3.7%) 10.00 8.16 - 11.22 1.9355 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 3.0645 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.7258 times
Tue 30 September 2025 15.90 (-11.17%) 16.00 15.00 - 16.00 0.2419 times
Mon 25 August 2025 17.90 (17.92%) 17.00 15.00 - 18.00 1.371 times
Thu 24 July 2025 15.18 (-12.46%) 17.65 14.00 - 17.70 1.8548 times

monthly chart Dml

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.61
20 day DMA 10.62
35 day DMA 12.81
50 day DMA 14.2
100 day DMA 16.85
150 day DMA 17.9
200 day DMA 19.45

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.4910.74
12 day EMA10.8110.7710.91
20 day EMA11.3111.3411.48
35 day EMA12.5412.6312.78
50 day EMA14.0814.2114.38

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.8410.74
12 day SMA10.6110.410.41
20 day SMA10.6210.7510.94
35 day SMA12.8112.9313.14
50 day SMA14.214.3214.46
100 day SMA16.8516.9917.14
150 day SMA17.917.9518.04
200 day SMA19.4519.5319.6
Back to top | Use Dark Theme