Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 11.54 and 12.48

Daily Target 111.23
Daily Target 211.84
Daily Target 312.17
Daily Target 412.78
Daily Target 513.11

Daily price and volume Dml

Date Closing Open Range Volume
Thu 01 October 2026 12.45 (8.26%) 12.50 11.56 - 12.50 1.215 times
Tue 29 September 2026 11.50 (2.22%) 11.50 11.50 - 11.50 0.0935 times
Fri 25 September 2026 11.25 (-3.02%) 12.18 11.02 - 12.18 0.6542 times
Thu 24 September 2026 11.60 (1.4%) 11.99 10.87 - 11.99 0.8411 times
Wed 23 September 2026 11.44 (-4.98%) 11.44 11.44 - 12.61 0.6542 times
Tue 22 September 2026 12.04 (-1.95%) 11.67 11.67 - 12.04 1.028 times
Mon 21 September 2026 12.28 (0%) 12.28 12.28 - 12.28 0.0935 times
Fri 18 September 2026 12.28 (-4.95%) 12.28 12.28 - 12.28 0.9346 times
Thu 17 September 2026 12.92 (-1.82%) 12.51 12.51 - 13.10 4.1121 times
Mon 07 September 2026 13.16 (-4.98%) 13.16 13.16 - 13.90 0.3738 times
Fri 04 September 2026 13.85 (1.24%) 13.70 13.70 - 13.85 0.7477 times

Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 11.98 and 12.98

Weekly Target 111.15
Weekly Target 211.8
Weekly Target 312.15
Weekly Target 412.8
Weekly Target 513.15

Weekly price and volumes for Dml

Date Closing Open Range Volume
Thu 01 October 2026 12.45 (10.67%) 11.50 11.50 - 12.50 0.7254 times
Fri 25 September 2026 11.25 (-8.39%) 12.28 10.87 - 12.61 1.8135 times
Fri 18 September 2026 12.28 (-11.34%) 13.16 12.28 - 13.90 3.0052 times
Fri 04 September 2026 13.85 (6.62%) 12.99 12.92 - 14.10 2.8497 times
Wed 29 July 2026 12.99 (-7.15%) 13.30 12.05 - 13.30 0.3109 times
Thu 25 June 2026 13.99 (-0.07%) 14.00 13.99 - 14.00 0.2073 times
Thu 21 May 2026 14.00 (27.27%) 13.00 13.00 - 14.89 0.2591 times
Mon 11 May 2026 11.00 (10%) 12.00 11.00 - 12.00 0.1036 times
Fri 17 April 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 0.5699 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.1554 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 0.8808 times

weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 11.54 and 12.48

Monthly Target 111.23
Monthly Target 211.84
Monthly Target 312.17
Monthly Target 412.78
Monthly Target 513.11

Monthly price and volumes Dml

Date Closing Open Range Volume
Thu 01 October 2026 12.45 (8.26%) 12.50 11.56 - 12.50 0.619 times
Tue 29 September 2026 11.50 (-15.44%) 12.92 10.87 - 14.10 6.9048 times
Mon 10 August 2026 13.60 (4.7%) 12.99 12.99 - 13.60 0.1905 times
Wed 29 July 2026 12.99 (-7.15%) 13.30 12.05 - 13.30 0.2857 times
Thu 25 June 2026 13.99 (-0.07%) 14.00 13.99 - 14.00 0.1905 times
Thu 21 May 2026 14.00 (40%) 12.00 11.00 - 14.89 0.3333 times
Fri 17 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0476 times
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 0.4762 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.1429 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 0.8095 times
Wed 31 December 2025 10.93 (-3.7%) 10.00 8.16 - 11.22 1.1429 times

monthly chart Dml

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 11.65
12 day DMA 12.37
20 day DMA 12.85
35 day DMA 11.97
50 day DMA 12.28
100 day DMA 14.68
150 day DMA 17.02
200 day DMA 18.08

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9211.6511.73
12 day EMA12.1812.1312.24
20 day EMA12.3312.3212.41
35 day EMA12.5912.612.66
50 day EMA12.5812.5912.63

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.5711.72
12 day SMA12.3712.512.68
20 day SMA12.8512.8812.95
35 day SMA11.9711.911.89
50 day SMA12.2812.3812.47
100 day SMA14.6814.7614.86
150 day SMA17.0217.0517.09
200 day SMA18.0818.1518.23
Back to top | Use Dark Theme