Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml Strong Daily Stock price targets for Dml 540811 are 11.21 and 11.21 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.21 | | Daily Target 3 | 11.21 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.21 |
Daily price and volume Dml
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
11.21 (12.1%) |
11.21 |
11.21 - 11.21 |
0.2381 times |
Mon 01 December 2025 |
10.00 (-11.89%) |
10.00 |
10.00 - 10.00 |
0.2381 times |
Thu 27 November 2025 |
11.35 (-0.09%) |
11.35 |
11.35 - 11.35 |
2.8571 times |
Mon 24 November 2025 |
11.36 (0%) |
11.36 |
11.36 - 11.36 |
0.2381 times |
Fri 21 November 2025 |
11.36 (-17.02%) |
11.40 |
11.36 - 11.40 |
1.9048 times |
Thu 20 November 2025 |
13.69 (0%) |
12.50 |
12.50 - 13.69 |
3.0952 times |
Fri 14 November 2025 |
13.69 (0%) |
13.69 |
13.69 - 13.69 |
0.2381 times |
Wed 12 November 2025 |
13.69 (4.11%) |
13.69 |
13.69 - 13.69 |
0.2381 times |
Tue 04 November 2025 |
13.15 (-13.2%) |
13.17 |
13.15 - 13.17 |
0.4762 times |
Tue 28 October 2025 |
15.15 (1%) |
15.15 |
15.15 - 15.15 |
0.4762 times |
Thu 23 October 2025 |
15.00 (-12.79%) |
15.00 |
15.00 - 15.00 |
0.2381 times |
Weekly price and charts Dml Strong weekly Stock price targets for Dml 540811 are 10.61 and 11.82 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.806666666667 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Dml
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
11.21 (-1.23%) |
10.00 |
10.00 - 11.21 |
0.274 times |
Thu 27 November 2025 |
11.35 (-0.09%) |
11.36 |
11.35 - 11.36 |
1.7808 times |
Fri 21 November 2025 |
11.36 (-17.02%) |
12.50 |
11.36 - 13.69 |
2.8767 times |
Fri 14 November 2025 |
13.69 (-9.64%) |
13.17 |
13.15 - 13.69 |
0.5479 times |
Tue 28 October 2025 |
15.15 (1%) |
15.15 |
15.15 - 15.15 |
0.274 times |
Thu 23 October 2025 |
15.00 (-5.66%) |
16.00 |
15.00 - 17.50 |
0.9589 times |
Tue 30 September 2025 |
15.90 (6%) |
15.90 |
15.90 - 15.90 |
0.137 times |
Wed 24 September 2025 |
15.00 (-11.76%) |
15.50 |
15.00 - 18.00 |
1.5068 times |
Tue 12 August 2025 |
17.00 (0.18%) |
16.90 |
16.90 - 17.00 |
0.8219 times |
Fri 01 August 2025 |
16.97 (-0.76%) |
17.39 |
15.18 - 17.39 |
0.8219 times |
Wed 16 July 2025 |
17.10 (-2.17%) |
17.00 |
14.00 - 17.10 |
0.8219 times |
Monthly price and charts Dml Strong monthly Stock price targets for Dml 540811 are 10.61 and 11.82 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 10.806666666667 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 12.02 |
Monthly price and volumes Dml
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
11.21 (-1.23%) |
10.00 |
10.00 - 11.21 |
0.0797 times |
Thu 27 November 2025 |
11.35 (-25.08%) |
13.17 |
11.35 - 13.69 |
1.5139 times |
Tue 28 October 2025 |
15.15 (-4.72%) |
16.00 |
15.00 - 17.50 |
0.3586 times |
Tue 30 September 2025 |
15.90 (-11.17%) |
16.00 |
15.00 - 16.00 |
0.1195 times |
Mon 25 August 2025 |
17.90 (17.92%) |
17.00 |
15.00 - 18.00 |
0.6773 times |
Thu 24 July 2025 |
15.18 (-12.46%) |
17.65 |
14.00 - 17.70 |
0.9163 times |
Mon 30 June 2025 |
17.34 (-3.67%) |
14.47 |
14.47 - 17.34 |
0.1594 times |
Tue 27 May 2025 |
18.00 (5.88%) |
15.00 |
15.00 - 19.91 |
0.9562 times |
Wed 30 April 2025 |
17.00 (16.44%) |
14.60 |
13.65 - 17.98 |
1.9124 times |
Fri 28 March 2025 |
14.60 (-26.85%) |
19.96 |
12.99 - 19.99 |
3.3068 times |
Mon 17 February 2025 |
19.96 (-6.07%) |
19.99 |
17.50 - 19.99 |
0.2789 times |
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 13.07 | | 20 day DMA | 14.56 | | 35 day DMA | 15.8 | | 50 day DMA | 15.73 | | 100 day DMA | 18.71 | | 150 day DMA | 19.1 | | 200 day DMA | 20.68 | EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.36 | 11.44 | 12.16 | | 12 day EMA | 12.74 | 13.02 | 13.57 | | 20 day EMA | 13.77 | 14.04 | 14.46 | | 35 day EMA | 14.68 | 14.88 | 15.17 | | 50 day EMA | 15.34 | 15.51 | 15.74 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 11.55 | 12.29 | | 12 day SMA | 13.07 | 13.57 | 14.2 | | 20 day SMA | 14.56 | 14.76 | 15.13 | | 35 day SMA | 15.8 | 15.96 | 16.16 | | 50 day SMA | 15.73 | 15.81 | 15.94 | | 100 day SMA | 18.71 | 18.8 | 18.88 | | 150 day SMA | 19.1 | 19.16 | 19.25 | | 200 day SMA | 20.68 | 20.75 | 20.85 |
|
|
