Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim Strong Daily Stock price targets for Mrcexim 540809 are 48.98 and 50.68 | Daily Target 1 | 47.58 | | Daily Target 2 | 48.67 | | Daily Target 3 | 49.283333333333 | | Daily Target 4 | 50.37 | | Daily Target 5 | 50.98 |
Daily price and volume Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
49.75 (1.16%) |
48.20 |
48.20 - 49.90 |
2.9428 times |
Mon 15 December 2025 |
49.18 (-1.99%) |
51.00 |
49.18 - 51.00 |
0.2918 times |
Fri 12 December 2025 |
50.18 (0%) |
49.22 |
49.22 - 50.18 |
0.1089 times |
Thu 11 December 2025 |
50.18 (-1.99%) |
51.10 |
50.18 - 51.20 |
2.4903 times |
Wed 10 December 2025 |
51.20 (1.67%) |
51.30 |
49.36 - 51.30 |
0.3015 times |
Tue 09 December 2025 |
50.36 (1.98%) |
48.40 |
48.40 - 50.36 |
1.2075 times |
Mon 08 December 2025 |
49.38 (-1.98%) |
51.30 |
49.38 - 51.30 |
1.3842 times |
Fri 05 December 2025 |
50.38 (-1.98%) |
51.40 |
50.38 - 51.40 |
0.2744 times |
Thu 04 December 2025 |
51.40 (1.98%) |
50.40 |
49.40 - 51.40 |
0.6139 times |
Wed 03 December 2025 |
50.40 (0%) |
49.40 |
49.40 - 50.40 |
0.3847 times |
Tue 02 December 2025 |
50.40 (-0.26%) |
49.52 |
49.52 - 50.50 |
0.633 times |
Weekly price and charts Mrcexim Strong weekly Stock price targets for Mrcexim 540809 are 47.58 and 50.38 | Weekly Target 1 | 46.85 | | Weekly Target 2 | 48.3 | | Weekly Target 3 | 49.65 | | Weekly Target 4 | 51.1 | | Weekly Target 5 | 52.45 |
Weekly price and volumes for Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
49.75 (-0.86%) |
51.00 |
48.20 - 51.00 |
0.4516 times |
Fri 12 December 2025 |
50.18 (-0.4%) |
51.30 |
48.40 - 51.30 |
0.7668 times |
Fri 05 December 2025 |
50.38 (-2.29%) |
50.53 |
49.40 - 51.40 |
0.3365 times |
Fri 28 November 2025 |
51.56 (1.96%) |
52.50 |
49.54 - 54.50 |
0.8803 times |
Fri 21 November 2025 |
50.57 (10.56%) |
47.90 |
43.25 - 50.68 |
1.1622 times |
Fri 14 November 2025 |
45.74 (-1.91%) |
45.55 |
42.75 - 47.70 |
0.6313 times |
Fri 07 November 2025 |
46.63 (-2.85%) |
48.00 |
42.80 - 49.45 |
0.6977 times |
Fri 31 October 2025 |
48.00 (12.68%) |
45.60 |
44.31 - 49.78 |
3.5886 times |
Thu 23 October 2025 |
42.60 (6.08%) |
40.96 |
40.96 - 42.60 |
0.1148 times |
Fri 17 October 2025 |
40.16 (10.33%) |
37.12 |
37.12 - 40.16 |
1.3703 times |
Fri 10 October 2025 |
36.40 (-9.41%) |
39.38 |
36.34 - 39.38 |
0.9143 times |
Monthly price and charts Mrcexim Strong monthly Stock price targets for Mrcexim 540809 are 47.38 and 50.58 | Monthly Target 1 | 46.58 | | Monthly Target 2 | 48.17 | | Monthly Target 3 | 49.783333333333 | | Monthly Target 4 | 51.37 | | Monthly Target 5 | 52.98 |
Monthly price and volumes Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
49.75 (-3.51%) |
50.53 |
48.20 - 51.40 |
0.2143 times |
Fri 28 November 2025 |
51.56 (7.42%) |
48.00 |
42.75 - 54.50 |
0.4646 times |
Fri 31 October 2025 |
48.00 (17.53%) |
40.05 |
36.34 - 49.78 |
0.862 times |
Tue 30 September 2025 |
40.84 (33.95%) |
32.00 |
30.52 - 44.40 |
1.0636 times |
Fri 29 August 2025 |
30.49 (-1.45%) |
30.94 |
27.05 - 32.50 |
0.4578 times |
Thu 31 July 2025 |
30.94 (39.94%) |
22.45 |
20.61 - 30.94 |
0.9102 times |
Mon 30 June 2025 |
22.11 (-11.42%) |
24.47 |
21.28 - 24.47 |
0.891 times |
Fri 30 May 2025 |
24.96 (125.27%) |
11.27 |
10.49 - 25.46 |
2.3126 times |
Wed 30 April 2025 |
11.08 (-6.66%) |
12.05 |
10.46 - 12.28 |
0.3187 times |
Fri 28 March 2025 |
11.87 (-5.27%) |
12.53 |
11.43 - 14.59 |
2.5053 times |
Fri 28 February 2025 |
12.53 (2.96%) |
12.39 |
10.23 - 12.83 |
2.2005 times |
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value | | 5 day DMA | 50.1 | | 12 day DMA | 50.28 | | 20 day DMA | 50.37 | | 35 day DMA | 48.66 | | 50 day DMA | 45.84 | | 100 day DMA | 39.92 | | 150 day DMA | 33.77 | | 200 day DMA | 28.34 | EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.9 | 49.97 | 50.37 | | 12 day EMA | 50.02 | 50.07 | 50.23 | | 20 day EMA | 49.54 | 49.52 | 49.56 | | 35 day EMA | 47.89 | 47.78 | 47.7 | | 50 day EMA | 45.9 | 45.74 | 45.6 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.1 | 50.22 | 50.26 | | 12 day SMA | 50.28 | 50.43 | 50.54 | | 20 day SMA | 50.37 | 50.16 | 49.98 | | 35 day SMA | 48.66 | 48.45 | 48.24 | | 50 day SMA | 45.84 | 45.66 | 45.5 | | 100 day SMA | 39.92 | 39.68 | 39.43 | | 150 day SMA | 33.77 | 33.52 | 33.28 | | 200 day SMA | 28.34 | 28.15 | 27.96 |
|
|
