Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 41.66 and 48.68
| Daily Target 1 | 36.22 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 43.24 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 50.26 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.92 (3.9%) | 43.65 | 39.39 - 46.41 | 2.1804 times | Thu 19 February 2026 | 42.27 (1.81%) | 40.97 | 39.12 - 43.65 | 1.2232 times | Wed 18 February 2026 | 41.52 (-2.24%) | 44.09 | 39.00 - 44.09 | 0.5795 times | Tue 17 February 2026 | 42.47 (-1%) | 44.49 | 38.61 - 44.49 | 1.1308 times | Mon 16 February 2026 | 42.90 (0.33%) | 42.76 | 42.05 - 45.00 | 0.6215 times | Fri 13 February 2026 | 42.76 (-3.15%) | 42.25 | 42.15 - 45.00 | 0.4648 times | Thu 12 February 2026 | 44.15 (1.92%) | 44.65 | 42.25 - 44.95 | 0.2396 times | Wed 11 February 2026 | 43.32 (-6.4%) | 45.16 | 41.66 - 46.40 | 1.4837 times | Tue 10 February 2026 | 46.28 (0.13%) | 46.35 | 43.65 - 47.49 | 0.5795 times | Mon 09 February 2026 | 46.22 (-1.15%) | 47.00 | 43.50 - 47.00 | 1.4971 times | Fri 06 February 2026 | 46.76 (-0.06%) | 46.78 | 45.50 - 47.45 | 0.7084 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 41.27 and 49.07
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.92 (2.71%) | 42.76 | 38.61 - 46.41 | 1.673 times | Fri 13 February 2026 | 42.76 (-8.55%) | 47.00 | 41.66 - 47.49 | 1.244 times | Fri 06 February 2026 | 46.76 (1.37%) | 44.25 | 43.93 - 48.25 | 1.0042 times | Fri 30 January 2026 | 46.13 (-0.32%) | 47.21 | 43.50 - 49.00 | 0.474 times | Fri 23 January 2026 | 46.28 (5.59%) | 42.10 | 42.10 - 46.99 | 1.5841 times | Fri 16 January 2026 | 43.83 (-8.07%) | 47.67 | 40.18 - 47.67 | 0.8872 times | Fri 09 January 2026 | 47.68 (-2.67%) | 49.55 | 45.10 - 50.99 | 0.6153 times | Fri 02 January 2026 | 48.99 (2.15%) | 47.01 | 46.15 - 49.83 | 0.6616 times | Fri 26 December 2025 | 47.96 (-0.12%) | 47.06 | 47.06 - 48.93 | 0.7967 times | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.06 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.6206 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 36.45 and 46.09
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.92 (-4.79%) | 44.25 | 38.61 - 48.25 | 0.7537 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7306 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6094 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.5717 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 0.9731 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.2006 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5168 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.0275 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.0059 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.6107 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3598 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 44.11 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.62 |
| 50 day DMA | 46.54 |
| 100 day DMA | 45.91 |
| 150 day DMA | 41.59 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.59 | 42.75 |
| 12 day EMA | 43.81 | 43.79 | 44.07 |
| 20 day EMA | 44.54 | 44.6 | 44.85 |
| 35 day EMA | 45.66 | 45.76 | 45.97 |
| 50 day EMA | 46.49 | 46.59 | 46.77 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.38 | 42.76 |
| 12 day SMA | 44.11 | 44.35 | 44.76 |
| 20 day SMA | 45.17 | 45.29 | 45.4 |
| 35 day SMA | 45.62 | 45.74 | 45.88 |
| 50 day SMA | 46.54 | 46.69 | 46.85 |
| 100 day SMA | 45.91 | 45.88 | 45.88 |
| 150 day SMA | 41.59 | 41.45 | 41.32 |
| 200 day SMA | 36.38 | 36.22 | 36.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.