Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim Strong Daily Stock price targets for Mrcexim 540809 are 29.96 and 31.03 | Daily Target 1 | 29.06 | | Daily Target 2 | 29.78 | | Daily Target 3 | 30.133333333333 | | Daily Target 4 | 30.85 | | Daily Target 5 | 31.2 |
Daily price and volume Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.49 (1.57%) |
29.42 |
29.42 - 30.49 |
1.1575 times |
Thu 28 August 2025 |
30.02 (-0.03%) |
29.43 |
29.43 - 30.02 |
0.7358 times |
Tue 26 August 2025 |
30.03 (-1.99%) |
30.03 |
30.03 - 30.03 |
1.6331 times |
Mon 25 August 2025 |
30.64 (-1.98%) |
30.64 |
30.64 - 30.64 |
0.7052 times |
Fri 22 August 2025 |
31.26 (-1.98%) |
32.50 |
31.26 - 32.50 |
0.6881 times |
Thu 21 August 2025 |
31.89 (1.88%) |
31.50 |
31.50 - 31.90 |
1.0333 times |
Wed 20 August 2025 |
31.30 (1.29%) |
31.50 |
31.20 - 31.51 |
1.2973 times |
Tue 19 August 2025 |
30.90 (1.98%) |
29.95 |
29.80 - 30.90 |
0.9065 times |
Mon 18 August 2025 |
30.30 (1.64%) |
29.96 |
29.65 - 30.30 |
0.8262 times |
Thu 14 August 2025 |
29.81 (1.98%) |
29.81 |
29.81 - 29.81 |
1.017 times |
Wed 13 August 2025 |
29.23 (1.99%) |
29.23 |
29.20 - 29.23 |
0.8905 times |
Weekly price and charts Mrcexim Strong weekly Stock price targets for Mrcexim 540809 are 29.35 and 30.57 | Weekly Target 1 | 28.96 | | Weekly Target 2 | 29.73 | | Weekly Target 3 | 30.183333333333 | | Weekly Target 4 | 30.95 | | Weekly Target 5 | 31.4 |
Weekly price and volumes for Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.49 (-2.46%) |
30.64 |
29.42 - 30.64 |
0.6676 times |
Fri 22 August 2025 |
31.26 (4.86%) |
29.96 |
29.65 - 32.50 |
0.7496 times |
Thu 14 August 2025 |
29.81 (8.01%) |
27.05 |
27.05 - 29.81 |
1.0276 times |
Fri 08 August 2025 |
27.60 (-9.12%) |
29.77 |
27.60 - 29.77 |
0.435 times |
Fri 01 August 2025 |
30.37 (5.63%) |
29.25 |
28.75 - 30.95 |
1.1868 times |
Fri 25 July 2025 |
28.75 (13.59%) |
26.55 |
26.50 - 28.75 |
1.4658 times |
Fri 18 July 2025 |
25.31 (17.5%) |
20.78 |
20.78 - 25.31 |
1.3281 times |
Fri 11 July 2025 |
21.54 (-2.53%) |
23.20 |
20.61 - 23.20 |
0.7904 times |
Fri 04 July 2025 |
22.10 (-2.04%) |
23.01 |
21.25 - 23.01 |
1.4523 times |
Fri 27 June 2025 |
22.56 (-3.92%) |
22.91 |
21.28 - 22.91 |
0.8968 times |
Thu 19 June 2025 |
23.48 (2%) |
23.48 |
22.56 - 23.94 |
0.6447 times |
Monthly price and charts Mrcexim Strong monthly Stock price targets for Mrcexim 540809 are 26.05 and 31.5 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 30.013333333333 | | Monthly Target 4 | 32.98 | | Monthly Target 5 | 35.46 |
Monthly price and volumes Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.49 (-1.45%) |
30.94 |
27.05 - 32.50 |
0.3466 times |
Thu 31 July 2025 |
30.94 (39.94%) |
22.45 |
20.61 - 30.94 |
0.6891 times |
Mon 30 June 2025 |
22.11 (-11.42%) |
24.47 |
21.28 - 24.47 |
0.6746 times |
Fri 30 May 2025 |
24.96 (125.27%) |
11.27 |
10.49 - 25.46 |
1.7508 times |
Wed 30 April 2025 |
11.08 (-6.66%) |
12.05 |
10.46 - 12.28 |
0.2413 times |
Fri 28 March 2025 |
11.87 (-5.27%) |
12.53 |
11.43 - 14.59 |
1.8967 times |
Fri 28 February 2025 |
12.53 (2.96%) |
12.39 |
10.23 - 12.83 |
1.6659 times |
Fri 31 January 2025 |
12.17 (-26.99%) |
16.55 |
11.60 - 16.80 |
1.3029 times |
Tue 31 December 2024 |
16.67 (0.48%) |
16.10 |
14.67 - 18.00 |
0.856 times |
Fri 29 November 2024 |
16.59 (8.36%) |
15.88 |
14.93 - 20.50 |
0.5762 times |
Thu 31 October 2024 |
15.31 (-6.07%) |
16.63 |
13.31 - 18.70 |
0.536 times |
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value | | 5 day DMA | 30.49 | | 12 day DMA | 30.38 | | 20 day DMA | 29.86 | | 35 day DMA | 28.14 | | 50 day DMA | 26.34 | | 100 day DMA | 21.57 | | 150 day DMA | 18.55 | | 200 day DMA | 18.04 | EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.44 | 30.41 | 30.6 | | 12 day EMA | 30.21 | 30.16 | 30.19 | | 20 day EMA | 29.62 | 29.53 | 29.48 | | 35 day EMA | 28.06 | 27.92 | 27.8 | | 50 day EMA | 26.48 | 26.32 | 26.17 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.49 | 30.77 | 31.02 | | 12 day SMA | 30.38 | 30.18 | 29.98 | | 20 day SMA | 29.86 | 29.86 | 29.84 | | 35 day SMA | 28.14 | 27.89 | 27.67 | | 50 day SMA | 26.34 | 26.2 | 26.07 | | 100 day SMA | 21.57 | 21.38 | 21.21 | | 150 day SMA | 18.55 | 18.45 | 18.35 | | 200 day SMA | 18.04 | 17.97 | 17.89 |
|
|
