Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim Strong Daily Stock price targets for Mrcexim 540809 are 22.1 and 22.1 Daily Target 1 | 22.1 | Daily Target 2 | 22.1 | Daily Target 3 | 22.1 | Daily Target 4 | 22.1 | Daily Target 5 | 22.1 |
Daily price and volume Mrcexim
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.10 (1.98%) |
22.10 |
22.10 - 22.10 |
0.647 times |
Thu 03 July 2025 |
21.67 (1.98%) |
21.67 |
21.67 - 21.67 |
0.6563 times |
Wed 02 July 2025 |
21.25 (-1.98%) |
22.09 |
21.25 - 22.11 |
2.2456 times |
Tue 01 July 2025 |
21.68 (-1.94%) |
22.45 |
21.68 - 22.55 |
1.3576 times |
Mon 30 June 2025 |
22.11 (-1.99%) |
23.01 |
22.11 - 23.01 |
1.2762 times |
Fri 27 June 2025 |
22.56 (1.9%) |
21.70 |
21.70 - 22.57 |
1.1965 times |
Thu 26 June 2025 |
22.14 (1.98%) |
21.28 |
21.28 - 22.14 |
1.7444 times |
Wed 25 June 2025 |
21.71 (-1.99%) |
21.71 |
21.71 - 21.71 |
0.6142 times |
Tue 24 June 2025 |
22.15 (-1.99%) |
22.15 |
22.15 - 22.15 |
0.2226 times |
Mon 23 June 2025 |
22.60 (-3.75%) |
22.91 |
22.60 - 22.91 |
0.0397 times |
Thu 19 June 2025 |
23.48 (2%) |
23.02 |
22.56 - 23.48 |
0.9674 times |

Weekly price and charts Mrcexim Strong weekly Stock price targets for Mrcexim 540809 are 20.8 and 22.56 Weekly Target 1 | 20.36 | Weekly Target 2 | 21.23 | Weekly Target 3 | 22.12 | Weekly Target 4 | 22.99 | Weekly Target 5 | 23.88 |
Weekly price and volumes for Mrcexim
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.10 (-2.04%) |
23.01 |
21.25 - 23.01 |
0.6531 times |
Fri 27 June 2025 |
22.56 (-3.92%) |
22.91 |
21.28 - 22.91 |
0.4032 times |
Thu 19 June 2025 |
23.48 (2%) |
23.48 |
22.56 - 23.94 |
0.2899 times |
Fri 13 June 2025 |
23.02 (1.9%) |
22.14 |
22.12 - 23.03 |
0.8844 times |
Fri 06 June 2025 |
22.59 (-9.5%) |
24.47 |
22.59 - 24.47 |
0.8662 times |
Fri 30 May 2025 |
24.96 (19.08%) |
20.78 |
20.78 - 25.46 |
1.4636 times |
Fri 23 May 2025 |
20.96 (26.49%) |
17.39 |
16.53 - 20.96 |
2.3123 times |
Fri 16 May 2025 |
16.57 (27.46%) |
13.40 |
13.35 - 16.57 |
1.2858 times |
Fri 09 May 2025 |
13.00 (21.84%) |
10.67 |
10.49 - 13.21 |
1.4662 times |
Fri 02 May 2025 |
10.67 (-9.42%) |
11.90 |
10.46 - 11.90 |
0.3752 times |
Fri 25 April 2025 |
11.78 (-1.17%) |
11.81 |
11.24 - 12.04 |
0.3679 times |

Monthly price and charts Mrcexim Strong monthly Stock price targets for Mrcexim 540809 are 21.03 and 22.33 Monthly Target 1 | 20.67 | Monthly Target 2 | 21.38 | Monthly Target 3 | 21.966666666667 | Monthly Target 4 | 22.68 | Monthly Target 5 | 23.27 |
Monthly price and volumes Mrcexim
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.10 (-0.05%) |
22.45 |
21.25 - 22.55 |
0.1407 times |
Mon 30 June 2025 |
22.11 (-11.42%) |
24.47 |
21.28 - 24.47 |
0.7001 times |
Fri 30 May 2025 |
24.96 (125.27%) |
11.27 |
10.49 - 25.46 |
1.817 times |
Wed 30 April 2025 |
11.08 (-6.66%) |
12.05 |
10.46 - 12.28 |
0.2504 times |
Fri 28 March 2025 |
11.87 (-5.27%) |
12.53 |
11.43 - 14.59 |
1.9683 times |
Fri 28 February 2025 |
12.53 (2.96%) |
12.39 |
10.23 - 12.83 |
1.7289 times |
Fri 31 January 2025 |
12.17 (-26.99%) |
16.55 |
11.60 - 16.80 |
1.3521 times |
Tue 31 December 2024 |
16.67 (0.48%) |
16.10 |
14.67 - 18.00 |
0.8883 times |
Fri 29 November 2024 |
16.59 (8.36%) |
15.88 |
14.93 - 20.50 |
0.598 times |
Thu 31 October 2024 |
15.31 (-6.07%) |
16.63 |
13.31 - 18.70 |
0.5563 times |
Mon 30 September 2024 |
16.30 (28.45%) |
12.69 |
11.96 - 18.90 |
0.8537 times |

DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
DMA period | DMA value | 5 day DMA | 21.76 | 12 day DMA | 22.21 | 20 day DMA | 22.47 | 35 day DMA | 22.18 | 50 day DMA | 19.26 | 100 day DMA | 15.66 | 150 day DMA | 15.7 | 200 day DMA | 15.83 | EMA (exponential moving average) of Mrcexim 540809
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 21.87 | 21.76 | 21.81 | 12 day EMA | 22.11 | 22.11 | 22.19 | 20 day EMA | 21.99 | 21.98 | 22.01 | 35 day EMA | 20.46 | 20.36 | 20.28 | 50 day EMA | 18.92 | 18.79 | 18.67 |
SMA (simple moving average) of Mrcexim 540809
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 21.76 | 21.85 | 21.95 | 12 day SMA | 22.21 | 22.32 | 22.47 | 20 day SMA | 22.47 | 22.52 | 22.61 | 35 day SMA | 22.18 | 22 | 21.81 | 50 day SMA | 19.26 | 19.06 | 18.87 | 100 day SMA | 15.66 | 15.57 | 15.48 | 150 day SMA | 15.7 | 15.66 | 15.63 | 200 day SMA | 15.83 | 15.78 | 15.74 |
|
|