Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim Strong Daily Stock price targets for Mrcexim 540809 are 47.22 and 49.17 | Daily Target 1 | 45.66 | | Daily Target 2 | 46.83 | | Daily Target 3 | 47.61 | | Daily Target 4 | 48.78 | | Daily Target 5 | 49.56 |
Daily price and volume Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.00 (1.82%) |
46.91 |
46.44 - 48.39 |
0.2948 times |
Thu 30 October 2025 |
47.14 (0.32%) |
47.90 |
44.70 - 48.40 |
1.3125 times |
Wed 29 October 2025 |
46.99 (-1.9%) |
47.90 |
45.51 - 49.78 |
2.0321 times |
Tue 28 October 2025 |
47.90 (5%) |
47.90 |
47.90 - 47.90 |
2.3656 times |
Mon 27 October 2025 |
45.62 (7.09%) |
45.60 |
44.31 - 45.62 |
2.3327 times |
Thu 23 October 2025 |
42.60 (1.99%) |
42.60 |
42.60 - 42.60 |
0.1637 times |
Tue 21 October 2025 |
41.77 (1.98%) |
41.77 |
41.77 - 41.77 |
0.0218 times |
Mon 20 October 2025 |
40.96 (1.99%) |
40.96 |
40.96 - 40.96 |
0.0811 times |
Fri 17 October 2025 |
40.16 (1.98%) |
40.16 |
40.16 - 40.16 |
0.9248 times |
Thu 16 October 2025 |
39.38 (1.99%) |
39.38 |
39.38 - 39.38 |
0.4709 times |
Wed 15 October 2025 |
38.61 (1.98%) |
38.61 |
38.61 - 38.61 |
0.2798 times |
Weekly price and charts Mrcexim Strong weekly Stock price targets for Mrcexim 540809 are 46.16 and 51.63 | Weekly Target 1 | 41.89 | | Weekly Target 2 | 44.95 | | Weekly Target 3 | 47.363333333333 | | Weekly Target 4 | 50.42 | | Weekly Target 5 | 52.83 |
Weekly price and volumes for Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.00 (12.68%) |
45.60 |
44.31 - 49.78 |
2.4367 times |
Thu 23 October 2025 |
42.60 (6.08%) |
40.96 |
40.96 - 42.60 |
0.0779 times |
Fri 17 October 2025 |
40.16 (10.33%) |
37.12 |
37.12 - 40.16 |
0.9305 times |
Fri 10 October 2025 |
36.40 (-9.41%) |
39.38 |
36.34 - 39.38 |
0.6208 times |
Fri 03 October 2025 |
40.18 (-4.33%) |
41.16 |
40.03 - 41.16 |
0.4167 times |
Fri 26 September 2025 |
42.00 (-2.57%) |
43.55 |
40.48 - 43.55 |
0.7568 times |
Fri 19 September 2025 |
43.11 (4.84%) |
40.75 |
39.30 - 44.40 |
1.0397 times |
Fri 12 September 2025 |
41.12 (10.69%) |
37.89 |
34.39 - 41.12 |
1.5446 times |
Fri 05 September 2025 |
37.15 (21.84%) |
32.00 |
30.52 - 37.99 |
1.6651 times |
Fri 29 August 2025 |
30.49 (-2.46%) |
30.64 |
29.42 - 30.64 |
0.5112 times |
Fri 22 August 2025 |
31.26 (4.86%) |
29.96 |
29.65 - 32.50 |
0.574 times |
Monthly price and charts Mrcexim Strong monthly Stock price targets for Mrcexim 540809 are 42.17 and 55.61 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 39.63 | | Monthly Target 3 | 44.706666666667 | | Monthly Target 4 | 53.07 | | Monthly Target 5 | 58.15 |
Monthly price and volumes Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.00 (17.53%) |
40.05 |
36.34 - 49.78 |
0.651 times |
Tue 30 September 2025 |
40.84 (33.95%) |
32.00 |
30.52 - 44.40 |
0.8031 times |
Fri 29 August 2025 |
30.49 (-1.45%) |
30.94 |
27.05 - 32.50 |
0.3457 times |
Thu 31 July 2025 |
30.94 (39.94%) |
22.45 |
20.61 - 30.94 |
0.6873 times |
Mon 30 June 2025 |
22.11 (-11.42%) |
24.47 |
21.28 - 24.47 |
0.6729 times |
Fri 30 May 2025 |
24.96 (125.27%) |
11.27 |
10.49 - 25.46 |
1.7463 times |
Wed 30 April 2025 |
11.08 (-6.66%) |
12.05 |
10.46 - 12.28 |
0.2407 times |
Fri 28 March 2025 |
11.87 (-5.27%) |
12.53 |
11.43 - 14.59 |
1.8918 times |
Fri 28 February 2025 |
12.53 (2.96%) |
12.39 |
10.23 - 12.83 |
1.6617 times |
Fri 31 January 2025 |
12.17 (-26.99%) |
16.55 |
11.60 - 16.80 |
1.2995 times |
Tue 31 December 2024 |
16.67 (0.48%) |
16.10 |
14.67 - 18.00 |
0.8538 times |
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value | | 5 day DMA | 47.13 | | 12 day DMA | 43.08 | | 20 day DMA | 41.23 | | 35 day DMA | 41.5 | | 50 day DMA | 38.93 | | 100 day DMA | 32 | | 150 day DMA | 26.38 | | 200 day DMA | 23.05 | EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.58 | 45.87 | 45.24 | | 12 day EMA | 44.16 | 43.46 | 42.79 | | 20 day EMA | 42.64 | 42.08 | 41.55 | | 35 day EMA | 40.36 | 39.91 | 39.48 | | 50 day EMA | 38.96 | 38.59 | 38.24 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.13 | 46.05 | 44.98 | | 12 day SMA | 43.08 | 42.18 | 41.28 | | 20 day SMA | 41.23 | 40.87 | 40.57 | | 35 day SMA | 41.5 | 41.18 | 40.87 | | 50 day SMA | 38.93 | 38.57 | 38.23 | | 100 day SMA | 32 | 31.75 | 31.51 | | 150 day SMA | 26.38 | 26.15 | 25.93 | | 200 day SMA | 23.05 | 22.89 | 22.73 |
|
|
