Use Dark Theme
bell notificationshomepagelogin

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrcexim

Strong Daily Stock price targets for Mrcexim 540809 are 22.1 and 22.1

Daily Target 122.1
Daily Target 222.1
Daily Target 322.1
Daily Target 422.1
Daily Target 522.1

Daily price and volume Mrcexim

Date Closing Open Range Volume
Fri 04 July 2025 22.10 (1.98%) 22.10 22.10 - 22.10 0.647 times
Thu 03 July 2025 21.67 (1.98%) 21.67 21.67 - 21.67 0.6563 times
Wed 02 July 2025 21.25 (-1.98%) 22.09 21.25 - 22.11 2.2456 times
Tue 01 July 2025 21.68 (-1.94%) 22.45 21.68 - 22.55 1.3576 times
Mon 30 June 2025 22.11 (-1.99%) 23.01 22.11 - 23.01 1.2762 times
Fri 27 June 2025 22.56 (1.9%) 21.70 21.70 - 22.57 1.1965 times
Thu 26 June 2025 22.14 (1.98%) 21.28 21.28 - 22.14 1.7444 times
Wed 25 June 2025 21.71 (-1.99%) 21.71 21.71 - 21.71 0.6142 times
Tue 24 June 2025 22.15 (-1.99%) 22.15 22.15 - 22.15 0.2226 times
Mon 23 June 2025 22.60 (-3.75%) 22.91 22.60 - 22.91 0.0397 times
Thu 19 June 2025 23.48 (2%) 23.02 22.56 - 23.48 0.9674 times

 Daily chart Mrcexim

Weekly price and charts Mrcexim

Strong weekly Stock price targets for Mrcexim 540809 are 20.8 and 22.56

Weekly Target 120.36
Weekly Target 221.23
Weekly Target 322.12
Weekly Target 422.99
Weekly Target 523.88

Weekly price and volumes for Mrcexim

Date Closing Open Range Volume
Fri 04 July 2025 22.10 (-2.04%) 23.01 21.25 - 23.01 0.6531 times
Fri 27 June 2025 22.56 (-3.92%) 22.91 21.28 - 22.91 0.4032 times
Thu 19 June 2025 23.48 (2%) 23.48 22.56 - 23.94 0.2899 times
Fri 13 June 2025 23.02 (1.9%) 22.14 22.12 - 23.03 0.8844 times
Fri 06 June 2025 22.59 (-9.5%) 24.47 22.59 - 24.47 0.8662 times
Fri 30 May 2025 24.96 (19.08%) 20.78 20.78 - 25.46 1.4636 times
Fri 23 May 2025 20.96 (26.49%) 17.39 16.53 - 20.96 2.3123 times
Fri 16 May 2025 16.57 (27.46%) 13.40 13.35 - 16.57 1.2858 times
Fri 09 May 2025 13.00 (21.84%) 10.67 10.49 - 13.21 1.4662 times
Fri 02 May 2025 10.67 (-9.42%) 11.90 10.46 - 11.90 0.3752 times
Fri 25 April 2025 11.78 (-1.17%) 11.81 11.24 - 12.04 0.3679 times

 weekly chart Mrcexim

Monthly price and charts Mrcexim

Strong monthly Stock price targets for Mrcexim 540809 are 21.03 and 22.33

Monthly Target 120.67
Monthly Target 221.38
Monthly Target 321.966666666667
Monthly Target 422.68
Monthly Target 523.27

Monthly price and volumes Mrcexim

Date Closing Open Range Volume
Fri 04 July 2025 22.10 (-0.05%) 22.45 21.25 - 22.55 0.1407 times
Mon 30 June 2025 22.11 (-11.42%) 24.47 21.28 - 24.47 0.7001 times
Fri 30 May 2025 24.96 (125.27%) 11.27 10.49 - 25.46 1.817 times
Wed 30 April 2025 11.08 (-6.66%) 12.05 10.46 - 12.28 0.2504 times
Fri 28 March 2025 11.87 (-5.27%) 12.53 11.43 - 14.59 1.9683 times
Fri 28 February 2025 12.53 (2.96%) 12.39 10.23 - 12.83 1.7289 times
Fri 31 January 2025 12.17 (-26.99%) 16.55 11.60 - 16.80 1.3521 times
Tue 31 December 2024 16.67 (0.48%) 16.10 14.67 - 18.00 0.8883 times
Fri 29 November 2024 16.59 (8.36%) 15.88 14.93 - 20.50 0.598 times
Thu 31 October 2024 15.31 (-6.07%) 16.63 13.31 - 18.70 0.5563 times
Mon 30 September 2024 16.30 (28.45%) 12.69 11.96 - 18.90 0.8537 times

 monthly chart Mrcexim

DMA SMA EMA moving averages of Mrcexim 540809

DMA (daily moving average) of Mrcexim 540809

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.21
20 day DMA 22.47
35 day DMA 22.18
50 day DMA 19.26
100 day DMA 15.66
150 day DMA 15.7
200 day DMA 15.83

EMA (exponential moving average) of Mrcexim 540809

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.7621.81
12 day EMA22.1122.1122.19
20 day EMA21.9921.9822.01
35 day EMA20.4620.3620.28
50 day EMA18.9218.7918.67

SMA (simple moving average) of Mrcexim 540809

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8521.95
12 day SMA22.2122.3222.47
20 day SMA22.4722.5222.61
35 day SMA22.182221.81
50 day SMA19.2619.0618.87
100 day SMA15.6615.5715.48
150 day SMA15.715.6615.63
200 day SMA15.8315.7815.74
Back to top Use Dark Theme