Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 33.54 and 35.54
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 37.09 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.87 (1.13%) | 35.60 | 34.20 - 36.20 | 0.9305 times | Thu 11 June 2026 | 34.48 (1.74%) | 34.50 | 33.21 - 35.58 | 2.3802 times | Wed 10 June 2026 | 33.89 (-3.01%) | 35.69 | 33.30 - 35.69 | 0.7298 times | Tue 09 June 2026 | 34.94 (-0.37%) | 35.23 | 33.56 - 36.42 | 0.4288 times | Mon 08 June 2026 | 35.07 (1.45%) | 34.99 | 32.85 - 35.50 | 1.7788 times | Fri 05 June 2026 | 34.57 (-2.81%) | 35.13 | 33.82 - 36.83 | 0.3814 times | Thu 04 June 2026 | 35.57 (-2.52%) | 36.69 | 34.67 - 37.05 | 1.9906 times | Wed 03 June 2026 | 36.49 (-3.03%) | 37.97 | 36.00 - 37.97 | 0.254 times | Tue 02 June 2026 | 37.63 (-3.22%) | 37.50 | 36.94 - 39.90 | 0.4004 times | Mon 01 June 2026 | 38.88 (1.38%) | 38.23 | 37.66 - 39.78 | 0.7254 times | Fri 29 May 2026 | 38.35 (-0.21%) | 38.40 | 37.11 - 40.00 | 1.6231 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 32.08 and 35.65
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.87 (0.87%) | 34.99 | 32.85 - 36.42 | 0.8042 times | Fri 05 June 2026 | 34.57 (-9.86%) | 38.23 | 33.82 - 39.90 | 0.4829 times | Fri 29 May 2026 | 38.35 (-7.28%) | 42.89 | 36.57 - 42.89 | 0.4669 times | Fri 22 May 2026 | 41.36 (6.21%) | 40.25 | 36.99 - 43.39 | 1.8057 times | Fri 15 May 2026 | 38.94 (-8.98%) | 41.95 | 38.94 - 43.89 | 0.7109 times | Fri 08 May 2026 | 42.78 (12.61%) | 38.50 | 36.51 - 43.49 | 1.2303 times | Thu 30 April 2026 | 37.99 (6.98%) | 36.43 | 35.16 - 38.40 | 0.5786 times | Fri 24 April 2026 | 35.51 (11.63%) | 31.01 | 31.00 - 35.99 | 1.4257 times | Fri 17 April 2026 | 31.81 (-6.61%) | 33.97 | 31.77 - 35.56 | 1.2135 times | Fri 10 April 2026 | 34.06 (14.41%) | 28.29 | 26.88 - 34.06 | 1.2814 times | Thu 02 April 2026 | 29.77 (-18.73%) | 36.60 | 29.77 - 36.60 | 0.3802 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 30.34 and 37.39
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.87 (-9.07%) | 38.23 | 32.85 - 39.90 | 0.3003 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 0.9832 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.1127 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.5331 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.5926 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.8009 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6679 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6266 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0667 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.316 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5665 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 36.1 |
| 20 day DMA | 37.53 |
| 35 day DMA | 38.25 |
| 50 day DMA | 36.36 |
| 100 day DMA | 40.01 |
| 150 day DMA | 42.84 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.83 | 35 |
| 12 day EMA | 35.94 | 36.13 | 36.43 |
| 20 day EMA | 36.71 | 36.9 | 37.16 |
| 35 day EMA | 36.65 | 36.75 | 36.88 |
| 50 day EMA | 36.48 | 36.55 | 36.63 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.59 | 34.81 |
| 12 day SMA | 36.1 | 36.38 | 36.86 |
| 20 day SMA | 37.53 | 37.83 | 38.15 |
| 35 day SMA | 38.25 | 38.22 | 38.16 |
| 50 day SMA | 36.36 | 36.39 | 36.5 |
| 100 day SMA | 40.01 | 40.11 | 40.23 |
| 150 day SMA | 42.84 | 42.93 | 43.01 |
| 200 day SMA | 41.86 | 41.84 | 41.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.