Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 31.69 and 34.11
| Daily Target 1 | 29.85 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 34.69 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.38 (0.97%) | 32.05 | 31.00 - 33.42 | 1.2404 times | Mon 20 April 2026 | 32.07 (0.82%) | 31.01 | 31.01 - 33.00 | 0.7451 times | Fri 17 April 2026 | 31.81 (-4.87%) | 34.90 | 31.77 - 34.90 | 0.6424 times | Thu 16 April 2026 | 33.44 (1.86%) | 33.00 | 32.21 - 33.90 | 0.3069 times | Wed 15 April 2026 | 32.83 (-2.29%) | 34.27 | 31.92 - 35.14 | 1.7388 times | Mon 13 April 2026 | 33.60 (-1.35%) | 33.97 | 32.36 - 35.56 | 1.2341 times | Fri 10 April 2026 | 34.06 (4.99%) | 34.03 | 32.85 - 34.06 | 0.5594 times | Thu 09 April 2026 | 32.44 (4.98%) | 32.44 | 32.43 - 32.44 | 0.1919 times | Wed 08 April 2026 | 30.90 (4.96%) | 29.50 | 29.30 - 30.91 | 0.9517 times | Tue 07 April 2026 | 29.44 (4.07%) | 26.88 | 26.88 - 29.70 | 2.3893 times | Mon 06 April 2026 | 28.29 (-4.97%) | 28.29 | 28.29 - 28.29 | 0.0495 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 31.69 and 34.11
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.38 (1.79%) | 31.01 | 31.00 - 33.42 | 0.4166 times | Fri 17 April 2026 | 31.81 (-6.61%) | 33.97 | 31.77 - 35.56 | 0.823 times | Fri 10 April 2026 | 34.06 (14.41%) | 28.29 | 26.88 - 34.06 | 0.869 times | Thu 02 April 2026 | 29.77 (-18.73%) | 36.60 | 29.77 - 36.60 | 0.2578 times | Fri 27 March 2026 | 36.63 (-13.57%) | 42.49 | 35.82 - 42.80 | 0.5654 times | Fri 20 March 2026 | 42.38 (20.53%) | 37.25 | 32.46 - 44.30 | 1.3238 times | Fri 13 March 2026 | 35.16 (-18.87%) | 43.34 | 34.86 - 44.92 | 1.6612 times | Fri 06 March 2026 | 43.34 (-7.47%) | 43.11 | 40.06 - 46.90 | 0.8308 times | Fri 27 February 2026 | 46.84 (6.65%) | 43.92 | 40.99 - 48.50 | 2.2279 times | Fri 20 February 2026 | 43.92 (2.71%) | 42.76 | 38.61 - 46.41 | 1.0245 times | Fri 13 February 2026 | 42.76 (-8.55%) | 47.00 | 41.66 - 47.49 | 0.7618 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 25.29 and 33.97
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.38 (-1.79%) | 32.97 | 26.88 - 35.56 | 0.7818 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.5202 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.5792 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7941 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6623 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6214 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0577 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.305 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5617 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.1167 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.0933 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 31.75 |
| 20 day DMA | 34.38 |
| 35 day DMA | 37.81 |
| 50 day DMA | 39.75 |
| 100 day DMA | 44.02 |
| 150 day DMA | 43.62 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.42 | 32.6 |
| 12 day EMA | 33.01 | 33.12 | 33.31 |
| 20 day EMA | 34.33 | 34.53 | 34.79 |
| 35 day EMA | 36.81 | 37.07 | 37.36 |
| 50 day EMA | 39.57 | 39.86 | 40.18 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.75 | 33.15 |
| 12 day SMA | 31.75 | 31.67 | 31.74 |
| 20 day SMA | 34.38 | 34.86 | 35.27 |
| 35 day SMA | 37.81 | 38.16 | 38.48 |
| 50 day SMA | 39.75 | 40.04 | 40.34 |
| 100 day SMA | 44.02 | 44.2 | 44.36 |
| 150 day SMA | 43.62 | 43.64 | 43.68 |
| 200 day SMA | 39.68 | 39.62 | 39.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.