Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 35.6 and 36.79
| Daily Target 1 | 34.71 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 37.09 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.89 (-1.48%) | 35.31 | 35.31 - 36.50 | 0.6315 times | Wed 29 July 2026 | 36.43 (-3.03%) | 37.10 | 35.70 - 38.30 | 0.9657 times | Tue 28 July 2026 | 37.57 (4.1%) | 35.47 | 35.24 - 37.89 | 1.8802 times | Mon 27 July 2026 | 36.09 (-2.93%) | 38.01 | 35.52 - 38.01 | 0.5836 times | Fri 24 July 2026 | 37.18 (0.76%) | 37.49 | 36.16 - 37.49 | 0.7643 times | Thu 23 July 2026 | 36.90 (-0.43%) | 36.36 | 35.70 - 37.79 | 0.5864 times | Wed 22 July 2026 | 37.06 (-0.43%) | 37.21 | 35.79 - 37.99 | 1.4889 times | Tue 21 July 2026 | 37.22 (1.81%) | 37.51 | 35.31 - 37.51 | 2.4887 times | Mon 20 July 2026 | 36.56 (1.16%) | 37.59 | 35.07 - 37.59 | 0.1841 times | Fri 17 July 2026 | 36.14 (0.47%) | 37.48 | 35.54 - 37.48 | 0.4266 times | Thu 16 July 2026 | 35.97 (-2.2%) | 37.70 | 35.51 - 37.70 | 0.1302 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 34.04 and 37.1
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.89 (-3.47%) | 38.01 | 35.24 - 38.30 | 1.3139 times | Fri 24 July 2026 | 37.18 (2.88%) | 37.59 | 35.07 - 37.99 | 1.7836 times | Fri 17 July 2026 | 36.14 (3.4%) | 36.30 | 33.90 - 37.70 | 1.0175 times | Fri 10 July 2026 | 34.95 (-8%) | 36.10 | 34.70 - 37.90 | 0.4878 times | Fri 03 July 2026 | 37.99 (4%) | 38.10 | 35.25 - 38.80 | 1.1556 times | Thu 25 June 2026 | 36.53 (-3.05%) | 38.00 | 36.25 - 39.70 | 0.4292 times | Fri 19 June 2026 | 37.68 (8.06%) | 33.66 | 33.66 - 38.90 | 1.4712 times | Fri 12 June 2026 | 34.87 (0.87%) | 34.99 | 32.85 - 36.42 | 1.0734 times | Fri 05 June 2026 | 34.57 (-9.86%) | 38.23 | 33.82 - 39.90 | 0.6445 times | Fri 29 May 2026 | 38.35 (-7.28%) | 42.89 | 36.57 - 42.89 | 0.6232 times | Fri 22 May 2026 | 41.36 (6.21%) | 40.25 | 36.99 - 43.39 | 2.4102 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 32.45 and 37.35
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 36.196666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.89 (-2.79%) | 36.00 | 33.90 - 38.80 | 0.963 times | Tue 30 June 2026 | 36.92 (-3.73%) | 38.23 | 32.85 - 39.90 | 0.6724 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 0.9809 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.1102 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.5296 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.589 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.799 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6664 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6252 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0642 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.313 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.48 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.91 |
| 100 day DMA | 37.29 |
| 150 day DMA | 40.23 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.78 | 36.95 |
| 12 day EMA | 36.56 | 36.68 | 36.72 |
| 20 day EMA | 36.6 | 36.67 | 36.7 |
| 35 day EMA | 36.86 | 36.92 | 36.95 |
| 50 day EMA | 37.14 | 37.19 | 37.22 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.83 | 36.96 |
| 12 day SMA | 36.65 | 36.66 | 36.54 |
| 20 day SMA | 36.48 | 36.47 | 36.5 |
| 35 day SMA | 36.45 | 36.42 | 36.38 |
| 50 day SMA | 36.91 | 36.96 | 37.01 |
| 100 day SMA | 37.29 | 37.4 | 37.5 |
| 150 day SMA | 40.23 | 40.32 | 40.41 |
| 200 day SMA | 41.71 | 41.73 | 41.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.