Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim Strong Daily Stock price targets for Mrcexim 540809 are 16.48 and 16.66 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.45 | | Daily Target 3 | 16.51 | | Daily Target 4 | 16.63 | | Daily Target 5 | 16.69 |
Daily price and volume Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.57 (4.94%) |
16.39 |
16.39 - 16.57 |
0.533 times |
Thu 15 May 2025 |
15.79 (4.99%) |
15.79 |
15.60 - 15.79 |
1.3071 times |
Wed 14 May 2025 |
15.04 (4.95%) |
15.03 |
14.75 - 15.04 |
1.4106 times |
Tue 13 May 2025 |
14.33 (4.98%) |
14.32 |
14.32 - 14.33 |
0.3824 times |
Mon 12 May 2025 |
13.65 (5%) |
13.40 |
13.35 - 13.65 |
1.0391 times |
Fri 09 May 2025 |
13.00 (3.26%) |
12.35 |
12.35 - 13.21 |
1.6099 times |
Thu 08 May 2025 |
12.59 (4.48%) |
12.14 |
12.11 - 12.65 |
0.8681 times |
Wed 07 May 2025 |
12.05 (4.78%) |
11.38 |
11.38 - 12.07 |
1.2023 times |
Tue 06 May 2025 |
11.50 (3.88%) |
11.07 |
10.74 - 11.60 |
0.7458 times |
Mon 05 May 2025 |
11.07 (3.75%) |
10.67 |
10.49 - 11.20 |
0.9016 times |
Fri 02 May 2025 |
10.67 (-3.7%) |
11.27 |
10.61 - 11.27 |
0.5971 times |
Weekly price and charts Mrcexim Strong weekly Stock price targets for Mrcexim 540809 are 14.96 and 18.18 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 14.42 | | Weekly Target 3 | 15.496666666667 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 18.72 |
Weekly price and volumes for Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.57 (27.46%) |
13.40 |
13.35 - 16.57 |
1.7931 times |
Fri 09 May 2025 |
13.00 (21.84%) |
10.67 |
10.49 - 13.21 |
2.0447 times |
Fri 02 May 2025 |
10.67 (-9.42%) |
11.90 |
10.46 - 11.90 |
0.5233 times |
Fri 25 April 2025 |
11.78 (-1.17%) |
11.81 |
11.24 - 12.04 |
0.5131 times |
Thu 17 April 2025 |
11.92 (-2.38%) |
12.20 |
11.38 - 12.20 |
0.1241 times |
Fri 11 April 2025 |
12.21 (0.41%) |
12.19 |
11.20 - 12.28 |
0.1629 times |
Fri 04 April 2025 |
12.16 (2.44%) |
12.05 |
11.24 - 12.20 |
0.1919 times |
Fri 28 March 2025 |
11.87 (-4.27%) |
12.78 |
11.78 - 12.85 |
0.4198 times |
Fri 21 March 2025 |
12.40 (-11.87%) |
14.40 |
11.69 - 14.40 |
0.9311 times |
Thu 13 March 2025 |
14.07 (1.59%) |
14.09 |
13.31 - 14.59 |
3.2959 times |
Fri 07 March 2025 |
13.85 (10.53%) |
12.53 |
11.43 - 13.86 |
5.4635 times |
Monthly price and charts Mrcexim Strong monthly Stock price targets for Mrcexim 540809 are 13.53 and 19.61 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 12.52 | | Monthly Target 3 | 14.543333333333 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.57 (49.55%) |
11.27 |
10.49 - 16.57 |
0.8541 times |
Wed 30 April 2025 |
11.08 (-6.66%) |
12.05 |
10.46 - 12.28 |
0.2701 times |
Fri 28 March 2025 |
11.87 (-5.27%) |
12.53 |
11.43 - 14.59 |
2.1232 times |
Fri 28 February 2025 |
12.53 (2.96%) |
12.39 |
10.23 - 12.83 |
1.8649 times |
Fri 31 January 2025 |
12.17 (-26.99%) |
16.55 |
11.60 - 16.80 |
1.4585 times |
Tue 31 December 2024 |
16.67 (0.48%) |
16.10 |
14.67 - 18.00 |
0.9582 times |
Fri 29 November 2024 |
16.59 (8.36%) |
15.88 |
14.93 - 20.50 |
0.645 times |
Thu 31 October 2024 |
15.31 (-6.07%) |
16.63 |
13.31 - 18.70 |
0.6001 times |
Mon 30 September 2024 |
16.30 (28.45%) |
12.69 |
11.96 - 18.90 |
0.9209 times |
Fri 30 August 2024 |
12.69 (6.28%) |
11.98 |
10.25 - 13.51 |
0.3049 times |
Wed 31 July 2024 |
11.94 (-6.57%) |
12.51 |
11.69 - 13.45 |
0.2915 times |
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 13.11 | | 20 day DMA | 12.56 | | 35 day DMA | 12.38 | | 50 day DMA | 12.53 | | 100 day DMA | 13.3 | | 150 day DMA | 14.45 | | 200 day DMA | 14.05 | EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 14.5 | 13.85 | | 12 day EMA | 13.83 | 13.33 | 12.88 | | 20 day EMA | 13.19 | 12.83 | 12.52 | | 35 day EMA | 12.77 | 12.55 | 12.36 | | 50 day EMA | 12.65 | 12.49 | 12.36 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 14.36 | 13.72 | | 12 day SMA | 13.11 | 12.65 | 12.28 | | 20 day SMA | 12.56 | 12.33 | 12.15 | | 35 day SMA | 12.38 | 12.3 | 12.25 | | 50 day SMA | 12.53 | 12.41 | 12.3 | | 100 day SMA | 13.3 | 13.29 | 13.3 | | 150 day SMA | 14.45 | 14.45 | 14.45 | | 200 day SMA | 14.05 | 14.03 | 14.01 |
|
|
