Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim Strong Daily Stock price targets for Mrcexim 540809 are 16.81 and 17.94 | Daily Target 1 | 15.91 | | Daily Target 2 | 16.57 | | Daily Target 3 | 17.036666666667 | | Daily Target 4 | 17.7 | | Daily Target 5 | 18.17 |
Daily price and volume Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
17.24 (3.17%) |
16.90 |
16.37 - 17.50 |
1.4236 times |
Mon 18 November 2024 |
16.71 (2.89%) |
16.24 |
15.50 - 16.81 |
0.1999 times |
Thu 14 November 2024 |
16.24 (-4.81%) |
16.91 |
16.21 - 17.00 |
0.3273 times |
Wed 13 November 2024 |
17.06 (-0.35%) |
17.44 |
16.50 - 17.44 |
0.246 times |
Tue 12 November 2024 |
17.12 (-7.21%) |
18.80 |
17.00 - 18.80 |
0.5158 times |
Mon 11 November 2024 |
18.45 (-5.87%) |
19.50 |
18.40 - 20.50 |
1.3819 times |
Fri 08 November 2024 |
19.60 (6.64%) |
19.30 |
18.50 - 19.90 |
3.4739 times |
Thu 07 November 2024 |
18.38 (11.33%) |
16.37 |
15.81 - 18.75 |
1.64 times |
Wed 06 November 2024 |
16.51 (5.5%) |
15.75 |
15.56 - 16.90 |
0.3053 times |
Tue 05 November 2024 |
15.65 (-6.51%) |
17.07 |
14.93 - 17.48 |
0.4864 times |
Mon 04 November 2024 |
16.74 (4.89%) |
16.27 |
16.09 - 17.23 |
0.3346 times |
Weekly price and charts Mrcexim Strong weekly Stock price targets for Mrcexim 540809 are 16.37 and 18.37 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.746666666667 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.75 |
Weekly price and volumes for Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
17.24 (6.16%) |
16.24 |
15.50 - 17.50 |
0.3833 times |
Thu 14 November 2024 |
16.24 (-17.14%) |
19.50 |
16.21 - 20.50 |
0.5834 times |
Fri 08 November 2024 |
19.60 (22.81%) |
16.27 |
14.93 - 19.90 |
1.4733 times |
Fri 01 November 2024 |
15.96 (4.79%) |
15.11 |
14.01 - 17.50 |
0.2496 times |
Fri 25 October 2024 |
15.23 (-14.05%) |
17.94 |
15.07 - 17.99 |
0.5571 times |
Fri 18 October 2024 |
17.72 (-1.12%) |
17.90 |
16.92 - 18.70 |
1.2515 times |
Fri 11 October 2024 |
17.92 (11.79%) |
15.90 |
13.31 - 18.50 |
1.2528 times |
Thu 03 October 2024 |
16.03 (0.82%) |
15.75 |
15.40 - 16.63 |
0.3084 times |
Fri 27 September 2024 |
15.90 (-6.69%) |
17.79 |
15.30 - 17.80 |
0.6878 times |
Fri 20 September 2024 |
17.04 (18.83%) |
14.75 |
13.67 - 18.90 |
3.2529 times |
Fri 13 September 2024 |
14.34 (12.29%) |
12.77 |
12.26 - 15.00 |
0.9053 times |
Monthly price and charts Mrcexim Strong monthly Stock price targets for Mrcexim 540809 are 16.09 and 21.66 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 14.61 | | Monthly Target 3 | 17.556666666667 | | Monthly Target 4 | 20.18 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
17.24 (12.61%) |
15.88 |
14.93 - 20.50 |
1.0181 times |
Thu 31 October 2024 |
15.31 (-6.07%) |
16.63 |
13.31 - 18.70 |
1.4079 times |
Mon 30 September 2024 |
16.30 (28.45%) |
12.69 |
11.96 - 18.90 |
2.1608 times |
Fri 30 August 2024 |
12.69 (6.28%) |
11.98 |
10.25 - 13.51 |
0.7154 times |
Wed 31 July 2024 |
11.94 (-6.57%) |
12.51 |
11.69 - 13.45 |
0.6839 times |
Fri 28 June 2024 |
12.78 (-1.31%) |
13.25 |
12.05 - 14.58 |
0.7962 times |
Fri 31 May 2024 |
12.95 (-6.02%) |
13.51 |
12.25 - 14.00 |
0.5869 times |
Tue 30 April 2024 |
13.78 (24.14%) |
11.32 |
11.32 - 14.75 |
0.9321 times |
Thu 28 March 2024 |
11.10 (-9.9%) |
12.40 |
10.72 - 13.49 |
1.0456 times |
Thu 29 February 2024 |
12.32 (-9.28%) |
14.00 |
12.14 - 14.00 |
0.6532 times |
Wed 31 January 2024 |
13.58 (11.31%) |
12.20 |
11.80 - 15.06 |
0.953 times |
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value | | 5 day DMA | 16.87 | | 12 day DMA | 17.14 | | 20 day DMA | 16.49 | | 35 day DMA | 16.84 | | 50 day DMA | 16.32 | | 100 day DMA | 14.21 | | 150 day DMA | 13.87 | | 200 day DMA | 13.56 | EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.05 | 16.95 | 17.07 | | 12 day EMA | 16.99 | 16.94 | 16.98 | | 20 day EMA | 16.82 | 16.78 | 16.79 | | 35 day EMA | 16.38 | 16.33 | 16.31 | | 50 day EMA | 16.08 | 16.03 | 16 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.87 | 17.12 | 17.69 | | 12 day SMA | 17.14 | 16.98 | 16.86 | | 20 day SMA | 16.49 | 16.49 | 16.55 | | 35 day SMA | 16.84 | 16.81 | 16.79 | | 50 day SMA | 16.32 | 16.23 | 16.15 | | 100 day SMA | 14.21 | 14.17 | 14.14 | | 150 day SMA | 13.87 | 13.85 | 13.84 | | 200 day SMA | 13.56 | 13.55 | 13.53 |
|
|
