Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 28.01 and 29.67
| Daily Target 1 | 26.63 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 28.286666666667 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.95 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.84 (4.99%) | 28.80 | 27.18 - 28.84 | 0.5773 times | Thu 17 September 2026 | 27.47 (4.97%) | 27.24 | 25.24 - 27.47 | 0.88 times | Wed 16 September 2026 | 26.17 (-4.97%) | 27.53 | 26.17 - 27.76 | 0.8175 times | Tue 15 September 2026 | 27.54 (-4.94%) | 29.70 | 27.54 - 29.70 | 0.613 times | Fri 11 September 2026 | 28.97 (-0.75%) | 28.99 | 28.11 - 29.50 | 0.1489 times | Thu 10 September 2026 | 29.19 (1.14%) | 29.68 | 27.66 - 29.74 | 1.3115 times | Wed 09 September 2026 | 28.86 (4.98%) | 28.50 | 27.50 - 28.86 | 1.1148 times | Tue 08 September 2026 | 27.49 (2.88%) | 26.67 | 25.99 - 28.05 | 1.2411 times | Mon 07 September 2026 | 26.72 (-1.04%) | 27.98 | 25.80 - 27.98 | 1.6809 times | Fri 04 September 2026 | 27.00 (1.09%) | 27.85 | 26.12 - 28.04 | 1.6151 times | Thu 03 September 2026 | 26.71 (-0.07%) | 27.60 | 25.70 - 27.60 | 0.544 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 24.81 and 29.27
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 27.926666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.84 (-0.45%) | 29.70 | 25.24 - 29.70 | 0.4709 times | Fri 11 September 2026 | 28.97 (7.3%) | 27.98 | 25.80 - 29.74 | 0.8965 times | Fri 04 September 2026 | 27.00 (-8.1%) | 30.00 | 25.70 - 30.00 | 1.0296 times | Fri 28 August 2026 | 29.38 (-9.6%) | 31.50 | 27.82 - 33.58 | 1.1041 times | Fri 21 August 2026 | 32.50 (-1.22%) | 33.29 | 31.42 - 34.49 | 0.6188 times | Fri 14 August 2026 | 32.90 (-2.52%) | 34.90 | 29.27 - 34.90 | 1.1194 times | Fri 07 August 2026 | 33.75 (-6.54%) | 36.21 | 33.23 - 38.00 | 1.4466 times | Fri 31 July 2026 | 36.11 (-2.88%) | 38.01 | 34.86 - 38.30 | 1.1969 times | Fri 24 July 2026 | 37.18 (2.88%) | 37.59 | 35.07 - 37.99 | 1.3481 times | Fri 17 July 2026 | 36.14 (3.4%) | 36.30 | 33.90 - 37.70 | 0.7691 times | Fri 10 July 2026 | 34.95 (-8%) | 36.10 | 34.70 - 37.90 | 0.3687 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 27.04 and 31.54
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.84 (-1.94%) | 28.71 | 25.24 - 29.74 | 0.5463 times | Mon 31 August 2026 | 29.41 (-18.55%) | 36.21 | 27.82 - 38.00 | 1.012 times | Fri 31 July 2026 | 36.11 (-2.19%) | 36.00 | 33.90 - 38.80 | 1.0202 times | Tue 30 June 2026 | 36.92 (-3.73%) | 38.23 | 32.85 - 39.90 | 0.6792 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 0.9908 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.1214 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.545 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.605 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.8071 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6731 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6315 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.64 |
| 20 day DMA | 28.5 |
| 35 day DMA | 30.72 |
| 50 day DMA | 32.42 |
| 100 day DMA | 35.16 |
| 150 day DMA | 36.45 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.5 | 27.52 |
| 12 day EMA | 28.17 | 28.05 | 28.15 |
| 20 day EMA | 28.89 | 28.9 | 29.05 |
| 35 day EMA | 30.47 | 30.57 | 30.75 |
| 50 day EMA | 32.33 | 32.47 | 32.67 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.87 | 28.15 |
| 12 day SMA | 27.64 | 27.57 | 27.73 |
| 20 day SMA | 28.5 | 28.72 | 29 |
| 35 day SMA | 30.72 | 30.92 | 31.17 |
| 50 day SMA | 32.42 | 32.55 | 32.74 |
| 100 day SMA | 35.16 | 35.23 | 35.3 |
| 150 day SMA | 36.45 | 36.57 | 36.7 |
| 200 day SMA | 39.32 | 39.44 | 39.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.