Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 32.78 and 34.43
| Daily Target 1 | 31.47 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 33.12 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.77 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.41 (0.57%) | 33.01 | 32.15 - 33.80 | 0.4549 times | Thu 29 October 2026 | 33.22 (-1.89%) | 34.00 | 32.85 - 34.00 | 0.2332 times | Wed 28 October 2026 | 33.86 (3.8%) | 33.74 | 31.53 - 34.25 | 1.1953 times | Tue 27 October 2026 | 32.62 (4.99%) | 32.62 | 30.60 - 32.62 | 1.2009 times | Mon 26 October 2026 | 31.07 (3.88%) | 29.31 | 29.31 - 31.40 | 1.2643 times | Fri 23 October 2026 | 29.91 (-0.99%) | 30.81 | 28.82 - 30.81 | 0.1953 times | Thu 22 October 2026 | 30.21 (-2.96%) | 31.89 | 29.58 - 31.90 | 0.5114 times | Wed 21 October 2026 | 31.13 (-4.19%) | 32.49 | 30.88 - 33.49 | 0.534 times | Mon 19 October 2026 | 32.49 (-4.1%) | 34.56 | 32.26 - 34.87 | 0.696 times | Fri 16 October 2026 | 33.88 (2.14%) | 32.61 | 32.50 - 34.17 | 3.7146 times | Thu 15 October 2026 | 33.17 (1.07%) | 32.60 | 32.51 - 34.00 | 1.0071 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 31.36 and 36.3
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.41 (11.7%) | 29.31 | 29.31 - 34.25 | 0.8473 times | Fri 23 October 2026 | 29.91 (-11.72%) | 34.56 | 28.82 - 34.87 | 0.3773 times | Fri 16 October 2026 | 33.88 (-2.11%) | 34.61 | 30.88 - 35.15 | 1.9563 times | Tue 06 October 2026 | 34.61 (0.35%) | 34.00 | 33.40 - 35.90 | 0.5343 times | Thu 01 October 2026 | 34.49 (-0.66%) | 36.39 | 33.15 - 36.39 | 0.8419 times | Fri 25 September 2026 | 34.72 (20.39%) | 29.60 | 28.25 - 35.70 | 1.8033 times | Fri 18 September 2026 | 28.84 (-0.45%) | 29.70 | 25.24 - 29.70 | 0.4896 times | Fri 11 September 2026 | 28.97 (7.3%) | 27.98 | 25.80 - 29.74 | 0.9319 times | Fri 04 September 2026 | 27.00 (-8.1%) | 30.00 | 25.70 - 30.00 | 1.0703 times | Fri 28 August 2026 | 29.38 (-9.6%) | 31.50 | 27.82 - 33.58 | 1.1478 times | Fri 21 August 2026 | 32.50 (-1.22%) | 33.29 | 31.42 - 34.49 | 0.6433 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 27.38 and 34.86
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.41 (-2.57%) | 36.30 | 28.82 - 36.30 | 0.8087 times | Tue 29 September 2026 | 34.29 (16.59%) | 28.71 | 25.24 - 36.39 | 1.0254 times | Mon 31 August 2026 | 29.41 (-18.55%) | 36.21 | 27.82 - 38.00 | 0.9412 times | Fri 31 July 2026 | 36.11 (-2.19%) | 36.00 | 33.90 - 38.80 | 0.9487 times | Tue 30 June 2026 | 36.92 (-3.73%) | 38.23 | 32.85 - 39.90 | 0.6316 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 0.9214 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.0429 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.4368 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.4926 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7506 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.626 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.32 |
| 20 day DMA | 33.05 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.14 |
| 100 day DMA | 33.55 |
| 150 day DMA | 34.78 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.64 | 32.35 |
| 12 day EMA | 32.54 | 32.38 | 32.23 |
| 20 day EMA | 32.33 | 32.22 | 32.12 |
| 35 day EMA | 31.99 | 31.91 | 31.83 |
| 50 day EMA | 31.43 | 31.35 | 31.27 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.14 | 31.53 |
| 12 day SMA | 32.32 | 32.21 | 32.15 |
| 20 day SMA | 33.05 | 33.11 | 33.1 |
| 35 day SMA | 31.29 | 31.1 | 30.95 |
| 50 day SMA | 31.14 | 31.08 | 31.03 |
| 100 day SMA | 33.55 | 33.61 | 33.66 |
| 150 day SMA | 34.78 | 34.8 | 34.83 |
| 200 day SMA | 37.33 | 37.4 | 37.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.