Use Dark Theme
bell notificationshomepagelogin

Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsc

Strong Daily Stock price targets for Fsc 540798 are 1.88 and 2.05

Daily Target 11.74
Daily Target 21.84
Daily Target 31.9133333333333
Daily Target 42.01
Daily Target 52.08

Daily price and volume Fsc

Date Closing Open Range Volume
Mon 10 March 2025 1.93 (1.05%) 1.82 1.82 - 1.99 0.4675 times
Fri 07 March 2025 1.91 (1.06%) 1.90 1.85 - 1.98 0.3548 times
Thu 06 March 2025 1.89 (1.07%) 1.87 1.87 - 1.95 0.3602 times
Wed 05 March 2025 1.87 (3.89%) 1.89 1.78 - 1.89 1.6083 times
Tue 04 March 2025 1.80 (2.86%) 1.70 1.70 - 1.83 0.5959 times
Mon 03 March 2025 1.75 (0.57%) 1.70 1.70 - 1.82 0.5839 times
Mon 24 February 2025 1.74 (-4.92%) 1.76 1.74 - 1.79 3.1054 times
Mon 17 February 2025 1.83 (-4.69%) 1.83 1.83 - 2.00 0.3598 times
Mon 10 February 2025 1.92 (1.05%) 1.90 1.81 - 1.99 1.8074 times
Mon 03 February 2025 1.90 (-5%) 1.90 1.90 - 1.91 0.7566 times
Mon 27 January 2025 2.00 (-4.76%) 2.00 2.00 - 2.00 0.0199 times

Daily chart Fsc

Weekly price and charts Fsc

Strong weekly Stock price targets for Fsc 540798 are 1.88 and 2.05

Weekly Target 11.74
Weekly Target 21.84
Weekly Target 31.9133333333333
Weekly Target 42.01
Weekly Target 52.08

Weekly price and volumes for Fsc

Date Closing Open Range Volume
Mon 10 March 2025 1.93 (1.05%) 1.82 1.82 - 1.99 0.4334 times
Fri 07 March 2025 1.91 (9.77%) 1.70 1.70 - 1.98 3.2474 times
Mon 24 February 2025 1.74 (-4.92%) 1.76 1.74 - 1.79 2.8787 times
Mon 17 February 2025 1.83 (-4.69%) 1.83 1.83 - 2.00 0.3336 times
Mon 10 February 2025 1.92 (1.05%) 1.90 1.81 - 1.99 1.6755 times
Mon 03 February 2025 1.90 (-5%) 1.90 1.90 - 1.91 0.7014 times
Mon 27 January 2025 2.00 (-4.76%) 2.00 2.00 - 2.00 0.0184 times
Mon 20 January 2025 2.10 (-4.98%) 2.10 2.10 - 2.10 0.1807 times
Mon 13 January 2025 2.21 (-4.74%) 2.21 2.21 - 2.21 0.0935 times
Wed 08 January 2025 2.32 (15.42%) 2.11 2.11 - 2.32 0.4376 times
Fri 03 January 2025 2.01 (11.05%) 1.72 1.72 - 2.01 1.4489 times

weekly chart Fsc

Monthly price and charts Fsc

Strong monthly Stock price targets for Fsc 540798 are 1.82 and 2.11

Monthly Target 11.58
Monthly Target 21.76
Monthly Target 31.8733333333333
Monthly Target 42.05
Monthly Target 52.16

Monthly price and volumes Fsc

Date Closing Open Range Volume
Mon 10 March 2025 1.93 (10.92%) 1.70 1.70 - 1.99 0.1494 times
Mon 24 February 2025 1.74 (-13%) 1.90 1.74 - 2.00 0.2269 times
Mon 27 January 2025 2.00 (14.29%) 1.83 1.83 - 2.32 0.042 times
Mon 30 December 2024 1.75 (-17.84%) 2.03 1.72 - 2.03 0.2228 times
Mon 25 November 2024 2.13 (3.9%) 2.15 2.13 - 2.47 0.4103 times
Thu 31 October 2024 2.05 (-11.64%) 2.32 1.75 - 2.54 2.948 times
Mon 30 September 2024 2.32 (-20.55%) 2.82 2.01 - 3.40 3.4122 times
Mon 26 August 2024 2.92 (-17.98%) 3.39 2.92 - 3.39 0.0789 times
Mon 29 July 2024 3.56 (6.91%) 3.33 2.85 - 4.00 1.4252 times
Fri 28 June 2024 3.33 (-24.83%) 4.43 3.32 - 4.65 1.0843 times
Fri 31 May 2024 4.43 (-27.73%) 6.19 4.22 - 6.19 0.7448 times

monthly chart Fsc

DMA SMA EMA moving averages of Fsc 540798

DMA (daily moving average) of Fsc 540798

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.89
20 day DMA 1.95
35 day DMA 2.01
50 day DMA 2.02
100 day DMA 2.55
150 day DMA 3.52
200 day DMA 4.89

EMA (exponential moving average) of Fsc 540798

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.881.86
12 day EMA1.91.91.9
20 day EMA1.951.951.95
35 day EMA1.991.991.99
50 day EMA2.032.032.04

SMA (simple moving average) of Fsc 540798

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.841.81
12 day SMA1.891.911.94
20 day SMA1.951.941.94
35 day SMA2.012.012.01
50 day SMA2.022.032.04
100 day SMA2.552.572.59
150 day SMA3.523.553.58
200 day SMA4.894.934.97
Back to top Use Dark Theme