Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsc Strong Daily Stock price targets for Fsc 540798 are 2.6 and 2.71 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.6133333333333 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.72 |
Daily price and volume Fsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.65 (4.74%) |
2.54 |
2.54 - 2.65 |
3.9729 times |
Wed 02 July 2025 |
2.53 (4.12%) |
2.31 |
2.31 - 2.55 |
1.7122 times |
Tue 01 July 2025 |
2.43 (3.85%) |
2.34 |
2.34 - 2.45 |
0.7566 times |
Mon 30 June 2025 |
2.34 (4.93%) |
2.23 |
2.13 - 2.34 |
1.6386 times |
Fri 27 June 2025 |
2.23 (1.83%) |
2.20 |
2.20 - 2.24 |
0.0853 times |
Thu 26 June 2025 |
2.19 (-2.23%) |
2.20 |
2.13 - 2.25 |
0.3218 times |
Wed 25 June 2025 |
2.24 (0%) |
2.24 |
2.17 - 2.25 |
0.2469 times |
Tue 24 June 2025 |
2.24 (-1.32%) |
2.22 |
2.22 - 2.25 |
0.8492 times |
Mon 23 June 2025 |
2.27 (1.34%) |
2.27 |
2.16 - 2.34 |
0.1564 times |
Thu 19 June 2025 |
2.24 (-4.27%) |
2.38 |
2.23 - 2.38 |
0.2599 times |
Wed 18 June 2025 |
2.34 (-4.88%) |
2.46 |
2.34 - 2.46 |
0.8916 times |
Weekly price and charts Fsc Strong weekly Stock price targets for Fsc 540798 are 2.39 and 2.91 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.4766666666667 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 3 |
Weekly price and volumes for Fsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.65 (18.83%) |
2.23 |
2.13 - 2.65 |
2.9646 times |
Fri 27 June 2025 |
2.23 (-0.45%) |
2.27 |
2.13 - 2.34 |
0.6089 times |
Thu 19 June 2025 |
2.24 (-7.05%) |
2.40 |
2.23 - 2.50 |
0.6202 times |
Fri 13 June 2025 |
2.41 (12.09%) |
2.16 |
2.05 - 2.44 |
1.8395 times |
Fri 06 June 2025 |
2.15 (2.38%) |
2.10 |
1.98 - 2.16 |
0.7061 times |
Fri 30 May 2025 |
2.10 (-0.47%) |
2.18 |
2.00 - 2.18 |
0.4393 times |
Fri 23 May 2025 |
2.11 (3.94%) |
2.05 |
2.02 - 2.18 |
0.3476 times |
Fri 16 May 2025 |
2.03 (-0.49%) |
2.03 |
1.95 - 2.07 |
0.6473 times |
Fri 09 May 2025 |
2.04 (-6.85%) |
2.24 |
1.99 - 2.24 |
0.946 times |
Fri 02 May 2025 |
2.19 (-0.45%) |
2.20 |
2.09 - 2.29 |
0.8805 times |
Fri 25 April 2025 |
2.20 (5.77%) |
2.08 |
1.91 - 2.24 |
1.1927 times |
Monthly price and charts Fsc Strong monthly Stock price targets for Fsc 540798 are 2.48 and 2.82 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.5366666666667 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 2.88 |
Monthly price and volumes Fsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.65 (13.25%) |
2.34 |
2.31 - 2.65 |
0.5464 times |
Mon 30 June 2025 |
2.34 (11.43%) |
2.10 |
1.98 - 2.50 |
1.0117 times |
Fri 30 May 2025 |
2.10 (-3.67%) |
2.19 |
1.95 - 2.24 |
0.6756 times |
Wed 30 April 2025 |
2.18 (36.25%) |
1.56 |
1.56 - 2.29 |
1.1065 times |
Fri 28 March 2025 |
1.60 (-8.05%) |
1.70 |
1.52 - 2.05 |
0.9048 times |
Mon 24 February 2025 |
1.74 (-13%) |
1.90 |
1.74 - 2.00 |
0.3392 times |
Mon 27 January 2025 |
2.00 (14.29%) |
1.83 |
1.83 - 2.32 |
0.0628 times |
Mon 30 December 2024 |
1.75 (-17.84%) |
2.03 |
1.72 - 2.03 |
0.333 times |
Mon 25 November 2024 |
2.13 (3.9%) |
2.15 |
2.13 - 2.47 |
0.6133 times |
Thu 31 October 2024 |
2.05 (-11.64%) |
2.32 |
1.75 - 2.54 |
4.4067 times |
Mon 30 September 2024 |
2.32 (-20.55%) |
2.82 |
2.01 - 3.40 |
5.1005 times |
DMA SMA EMA moving averages of Fsc 540798
DMA (daily moving average) of Fsc 540798
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.35 | | 20 day DMA | 2.3 | | 35 day DMA | 2.21 | | 50 day DMA | 2.18 | | 100 day DMA | 2.06 | | 150 day DMA | 2.18 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Fsc 540798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.39 | 2.32 | | 12 day EMA | 2.38 | 2.33 | 2.29 | | 20 day EMA | 2.32 | 2.28 | 2.25 | | 35 day EMA | 2.25 | 2.23 | 2.21 | | 50 day EMA | 2.19 | 2.17 | 2.16 |
SMA (simple moving average) of Fsc 540798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.34 | 2.29 | | 12 day SMA | 2.35 | 2.33 | 2.32 | | 20 day SMA | 2.3 | 2.27 | 2.24 | | 35 day SMA | 2.21 | 2.19 | 2.17 | | 50 day SMA | 2.18 | 2.16 | 2.15 | | 100 day SMA | 2.06 | 2.06 | 2.05 | | 150 day SMA | 2.18 | 2.19 | 2.2 | | 200 day SMA | 2.68 | 2.7 | 2.71 |
|
|
