Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsc Strong Daily Stock price targets for Fsc 540798 are 2 and 2.1 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0166666666667 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.12 |
Daily price and volume Fsc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.03 (1.5%) |
2.00 |
1.96 - 2.06 |
0.4432 times |
Thu 15 May 2025 |
2.00 (0%) |
2.00 |
1.97 - 2.01 |
0.4972 times |
Wed 14 May 2025 |
2.00 (-2.44%) |
2.00 |
1.95 - 2.00 |
1.3526 times |
Tue 13 May 2025 |
2.05 (1.49%) |
2.02 |
1.98 - 2.07 |
0.3152 times |
Mon 12 May 2025 |
2.02 (-0.98%) |
2.03 |
1.99 - 2.04 |
1.4542 times |
Fri 09 May 2025 |
2.04 (-0.49%) |
1.99 |
1.99 - 2.05 |
0.1722 times |
Thu 08 May 2025 |
2.05 (-1.91%) |
2.08 |
2.00 - 2.08 |
0.5621 times |
Wed 07 May 2025 |
2.09 (0.97%) |
2.05 |
2.00 - 2.17 |
0.1639 times |
Tue 06 May 2025 |
2.07 (-3.72%) |
2.18 |
2.05 - 2.18 |
1.0375 times |
Mon 05 May 2025 |
2.15 (-1.83%) |
2.24 |
2.09 - 2.24 |
4.0018 times |
Fri 02 May 2025 |
2.19 (0.46%) |
2.19 |
2.17 - 2.24 |
3.4006 times |
Weekly price and charts Fsc Strong weekly Stock price targets for Fsc 540798 are 1.97 and 2.09 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.0166666666667 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Fsc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.03 (-0.49%) |
2.03 |
1.95 - 2.07 |
0.6484 times |
Fri 09 May 2025 |
2.04 (-6.85%) |
2.24 |
1.99 - 2.24 |
0.9478 times |
Fri 02 May 2025 |
2.19 (-0.45%) |
2.20 |
2.09 - 2.29 |
0.8821 times |
Fri 25 April 2025 |
2.20 (5.77%) |
2.08 |
1.91 - 2.24 |
1.1949 times |
Thu 17 April 2025 |
2.08 (4.52%) |
2.00 |
2.00 - 2.28 |
1.6527 times |
Fri 11 April 2025 |
1.99 (8.15%) |
1.78 |
1.76 - 2.00 |
0.9799 times |
Fri 04 April 2025 |
1.84 (15%) |
1.56 |
1.56 - 1.84 |
0.6277 times |
Fri 28 March 2025 |
1.60 (-11.6%) |
1.80 |
1.52 - 1.81 |
1.1026 times |
Fri 21 March 2025 |
1.81 (-7.65%) |
1.97 |
1.76 - 2.05 |
1.4322 times |
Thu 13 March 2025 |
1.96 (2.62%) |
1.82 |
1.82 - 2.00 |
0.5318 times |
Fri 07 March 2025 |
1.91 (9.77%) |
1.70 |
1.70 - 1.98 |
0.8539 times |
Monthly price and charts Fsc Strong monthly Stock price targets for Fsc 540798 are 1.85 and 2.14 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.0733333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Fsc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.03 (-6.88%) |
2.19 |
1.95 - 2.24 |
0.3663 times |
Wed 30 April 2025 |
2.18 (36.25%) |
1.56 |
1.56 - 2.29 |
0.8209 times |
Fri 28 March 2025 |
1.60 (-8.05%) |
1.70 |
1.52 - 2.05 |
0.6713 times |
Mon 24 February 2025 |
1.74 (-13%) |
1.90 |
1.74 - 2.00 |
0.2516 times |
Mon 27 January 2025 |
2.00 (14.29%) |
1.83 |
1.83 - 2.32 |
0.0466 times |
Mon 30 December 2024 |
1.75 (-17.84%) |
2.03 |
1.72 - 2.03 |
0.2471 times |
Mon 25 November 2024 |
2.13 (3.9%) |
2.15 |
2.13 - 2.47 |
0.455 times |
Thu 31 October 2024 |
2.05 (-11.64%) |
2.32 |
1.75 - 2.54 |
3.2695 times |
Mon 30 September 2024 |
2.32 (-20.55%) |
2.82 |
2.01 - 3.40 |
3.7842 times |
Mon 26 August 2024 |
2.92 (-17.98%) |
3.39 |
2.92 - 3.39 |
0.0875 times |
Mon 29 July 2024 |
3.56 (6.91%) |
3.33 |
2.85 - 4.00 |
1.5806 times |
DMA SMA EMA moving averages of Fsc 540798
DMA (daily moving average) of Fsc 540798
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.07 | | 20 day DMA | 2.1 | | 35 day DMA | 1.97 | | 50 day DMA | 1.95 | | 100 day DMA | 2.04 | | 150 day DMA | 2.52 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Fsc 540798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.03 | 2.04 | | 12 day EMA | 2.06 | 2.06 | 2.07 | | 20 day EMA | 2.05 | 2.05 | 2.05 | | 35 day EMA | 2.01 | 2.01 | 2.01 | | 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Fsc 540798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.02 | 2.03 | | 12 day SMA | 2.07 | 2.09 | 2.11 | | 20 day SMA | 2.1 | 2.1 | 2.1 | | 35 day SMA | 1.97 | 1.97 | 1.97 | | 50 day SMA | 1.95 | 1.95 | 1.95 | | 100 day SMA | 2.04 | 2.04 | 2.05 | | 150 day SMA | 2.52 | 2.53 | 2.55 | | 200 day SMA | 3.42 | 3.45 | 3.49 |
|
|
