Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 160.2 and 166
| Daily Target 1 | 155.75 |
| Daily Target 2 | 158.85 |
| Daily Target 3 | 161.55 |
| Daily Target 4 | 164.65 |
| Daily Target 5 | 167.35 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 161.95 (0.93%) | 158.45 | 158.45 - 164.25 | 0.8198 times | Fri 07 August 2026 | 160.45 (-0.83%) | 161.95 | 159.45 - 163.95 | 0.7658 times | Thu 06 August 2026 | 161.80 (-0.52%) | 163.80 | 160.40 - 165.10 | 2.1888 times | Wed 05 August 2026 | 162.65 (-1.69%) | 165.10 | 161.55 - 168.70 | 0.8892 times | Tue 04 August 2026 | 165.45 (1.1%) | 166.25 | 163.95 - 167.00 | 0.5706 times | Mon 03 August 2026 | 163.65 (1.14%) | 160.00 | 160.00 - 165.50 | 1.1334 times | Fri 31 July 2026 | 161.80 (0.87%) | 162.00 | 160.30 - 162.75 | 1.5114 times | Thu 30 July 2026 | 160.40 (-1.26%) | 163.25 | 160.05 - 163.25 | 0.5679 times | Wed 29 July 2026 | 162.45 (0.71%) | 161.00 | 161.00 - 164.00 | 1.0046 times | Tue 28 July 2026 | 161.30 (-2.27%) | 165.05 | 160.50 - 165.05 | 0.5486 times | Mon 27 July 2026 | 165.05 (1.26%) | 166.30 | 164.00 - 166.60 | 0.2988 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 160.2 and 166
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 158.85 |
| Weekly Target 3 | 161.55 |
| Weekly Target 4 | 164.65 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 161.95 (0.93%) | 158.45 | 158.45 - 164.25 | 0.1382 times | Fri 07 August 2026 | 160.45 (-0.83%) | 160.00 | 159.45 - 168.70 | 0.9354 times | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.6628 times | Fri 24 July 2026 | 163.00 (-0.88%) | 164.10 | 160.10 - 168.85 | 1.018 times | Fri 17 July 2026 | 164.45 (-4.22%) | 170.00 | 162.00 - 174.95 | 1.8652 times | Fri 10 July 2026 | 171.70 (-0.38%) | 170.00 | 167.00 - 182.90 | 0.6573 times | Fri 03 July 2026 | 172.35 (0.03%) | 167.80 | 167.80 - 178.25 | 1.0634 times | Thu 25 June 2026 | 172.30 (0.88%) | 172.00 | 170.00 - 176.05 | 0.7678 times | Fri 19 June 2026 | 170.80 (1.01%) | 171.20 | 168.85 - 173.85 | 1.5617 times | Fri 12 June 2026 | 169.10 (-3.18%) | 174.40 | 162.10 - 174.90 | 1.3302 times | Fri 05 June 2026 | 174.65 (4.21%) | 166.80 | 166.30 - 182.00 | 2.8554 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 160.2 and 170.45
| Monthly Target 1 | 152.78 |
| Monthly Target 2 | 157.37 |
| Monthly Target 3 | 163.03333333333 |
| Monthly Target 4 | 167.62 |
| Monthly Target 5 | 173.28 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 161.95 (0.09%) | 160.00 | 158.45 - 168.70 | 0.1888 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.7913 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.2809 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.7321 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.0622 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.7619 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.1793 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.9155 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.9864 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 1.1016 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 3.2879 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 162.46 |
| 12 day DMA | 162.5 |
| 20 day DMA | 163.59 |
| 35 day DMA | 167.32 |
| 50 day DMA | 168.41 |
| 100 day DMA | 161.66 |
| 150 day DMA | 164.4 |
| 200 day DMA | 177.82 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 161.99 | 162.76 |
| 12 day EMA | 162.85 | 163.01 | 163.47 |
| 20 day EMA | 164.06 | 164.28 | 164.68 |
| 35 day EMA | 165.85 | 166.08 | 166.41 |
| 50 day EMA | 168.1 | 168.35 | 168.67 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.46 | 162.8 | 163.07 |
| 12 day SMA | 162.5 | 162.58 | 162.82 |
| 20 day SMA | 163.59 | 164 | 164.56 |
| 35 day SMA | 167.32 | 167.57 | 167.91 |
| 50 day SMA | 168.41 | 168.61 | 168.86 |
| 100 day SMA | 161.66 | 161.51 | 161.37 |
| 150 day SMA | 164.4 | 164.63 | 164.9 |
| 200 day SMA | 177.82 | 178.25 | 178.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.