Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 171.15 and 173.65
| Daily Target 1 | 169.1 |
| Daily Target 2 | 170.7 |
| Daily Target 3 | 171.6 |
| Daily Target 4 | 173.2 |
| Daily Target 5 | 174.1 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 172.30 (0.23%) | 171.55 | 170.00 - 172.50 | 0.7059 times | Wed 24 June 2026 | 171.90 (-0.75%) | 171.55 | 170.85 - 174.65 | 0.3637 times | Tue 23 June 2026 | 173.20 (-1.17%) | 176.05 | 170.25 - 176.05 | 1.1159 times | Mon 22 June 2026 | 175.25 (2.61%) | 172.00 | 170.30 - 176.00 | 0.9957 times | Fri 19 June 2026 | 170.80 (-0.09%) | 169.65 | 168.85 - 171.90 | 0.7039 times | Thu 18 June 2026 | 170.95 (-0.78%) | 172.70 | 170.00 - 173.15 | 1.2809 times | Wed 17 June 2026 | 172.30 (0.88%) | 171.50 | 169.40 - 173.85 | 1.9669 times | Tue 16 June 2026 | 170.80 (-0.06%) | 172.40 | 169.25 - 172.40 | 1.0771 times | Mon 15 June 2026 | 170.90 (1.06%) | 171.20 | 169.60 - 172.00 | 1.4415 times | Fri 12 June 2026 | 169.10 (2.67%) | 168.30 | 166.35 - 170.00 | 0.3484 times | Thu 11 June 2026 | 164.70 (-0.39%) | 164.70 | 162.10 - 167.30 | 2.0094 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 171.15 and 177.2
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 169.52 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 175.57 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 172.30 (0.88%) | 172.00 | 170.00 - 176.05 | 0.6151 times | Fri 19 June 2026 | 170.80 (1.01%) | 171.20 | 168.85 - 173.85 | 1.2511 times | Fri 12 June 2026 | 169.10 (-3.18%) | 174.40 | 162.10 - 174.90 | 1.0657 times | Fri 05 June 2026 | 174.65 (4.21%) | 166.80 | 166.30 - 182.00 | 2.2876 times | Fri 29 May 2026 | 167.60 (-1.7%) | 159.30 | 159.30 - 180.60 | 1.6161 times | Fri 22 May 2026 | 170.50 (8.25%) | 159.30 | 152.40 - 174.40 | 0.6061 times | Fri 15 May 2026 | 157.50 (-6.64%) | 168.70 | 157.00 - 168.70 | 0.3712 times | Fri 08 May 2026 | 168.70 (5.21%) | 163.00 | 160.15 - 171.20 | 0.7415 times | Thu 30 April 2026 | 160.35 (3.42%) | 159.00 | 156.60 - 169.95 | 0.649 times | Fri 24 April 2026 | 155.05 (-3.58%) | 162.40 | 154.00 - 163.60 | 0.7965 times | Fri 17 April 2026 | 160.80 (4.72%) | 153.55 | 148.05 - 162.15 | 0.9247 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 167.2 and 187.1
| Monthly Target 1 | 152.23 |
| Monthly Target 2 | 162.27 |
| Monthly Target 3 | 172.13333333333 |
| Monthly Target 4 | 182.17 |
| Monthly Target 5 | 192.03 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 172.30 (2.8%) | 166.80 | 162.10 - 182.00 | 0.2739 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.175 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 0.2539 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 0.4212 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2819 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2189 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2358 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2633 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.786 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 7.0901 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2983 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 170.63 |
| 20 day DMA | 171.39 |
| 35 day DMA | 169.07 |
| 50 day DMA | 166.72 |
| 100 day DMA | 159.89 |
| 150 day DMA | 171.85 |
| 200 day DMA | 189.12 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.33 | 172.35 | 172.57 |
| 12 day EMA | 171.66 | 171.54 | 171.47 |
| 20 day EMA | 170.75 | 170.59 | 170.45 |
| 35 day EMA | 168.38 | 168.15 | 167.93 |
| 50 day EMA | 166.03 | 165.77 | 165.52 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 172.42 | 172.5 |
| 12 day SMA | 170.63 | 170.37 | 170.37 |
| 20 day SMA | 171.39 | 171.38 | 171.44 |
| 35 day SMA | 169.07 | 168.9 | 168.65 |
| 50 day SMA | 166.72 | 166.34 | 165.98 |
| 100 day SMA | 159.89 | 159.85 | 159.78 |
| 150 day SMA | 171.85 | 172.2 | 172.59 |
| 200 day SMA | 189.12 | 189.24 | 189.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.