Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby 540797 are 187.35 and 208 | Daily Target 1 | 183.35 | | Daily Target 2 | 191.35 | | Daily Target 3 | 204 | | Daily Target 4 | 212 | | Daily Target 5 | 224.65 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
199.35 (-2.23%) |
216.65 |
196.00 - 216.65 |
0.5601 times |
Wed 02 April 2025 |
203.90 (1.19%) |
201.10 |
199.90 - 209.90 |
0.4983 times |
Tue 01 April 2025 |
201.50 (1.72%) |
198.10 |
198.00 - 202.05 |
0.8258 times |
Fri 28 March 2025 |
198.10 (2.14%) |
200.45 |
192.00 - 204.00 |
1.7466 times |
Wed 26 March 2025 |
193.95 (-2.39%) |
198.45 |
192.00 - 199.85 |
1.2175 times |
Tue 25 March 2025 |
198.70 (-1.97%) |
203.60 |
197.05 - 203.95 |
0.606 times |
Mon 24 March 2025 |
202.70 (0.15%) |
204.05 |
202.00 - 205.95 |
0.3889 times |
Fri 21 March 2025 |
202.40 (-0.44%) |
207.40 |
201.80 - 207.40 |
2.3128 times |
Thu 20 March 2025 |
203.30 (-0.49%) |
205.80 |
202.45 - 206.90 |
1.2479 times |
Wed 19 March 2025 |
204.30 (1.74%) |
201.00 |
200.10 - 206.35 |
0.5961 times |
Tue 18 March 2025 |
200.80 (-0.99%) |
203.15 |
198.20 - 203.15 |
0.5829 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby 540797 are 197.68 and 218.33 | Weekly Target 1 | 183.35 | | Weekly Target 2 | 191.35 | | Weekly Target 3 | 204 | | Weekly Target 4 | 212 | | Weekly Target 5 | 224.65 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
199.35 (0.63%) |
198.10 |
196.00 - 216.65 |
0.5209 times |
Fri 28 March 2025 |
198.10 (-2.12%) |
204.05 |
192.00 - 205.95 |
1.0946 times |
Fri 21 March 2025 |
202.40 (-1.82%) |
200.00 |
198.20 - 207.40 |
1.7107 times |
Thu 13 March 2025 |
206.15 (-0.65%) |
196.70 |
193.05 - 209.25 |
0.8476 times |
Fri 07 March 2025 |
207.50 (10.23%) |
185.00 |
180.00 - 215.70 |
1.4348 times |
Fri 28 February 2025 |
188.25 (-7.65%) |
199.10 |
187.00 - 203.35 |
0.4989 times |
Fri 21 February 2025 |
203.85 (0.2%) |
198.40 |
195.35 - 214.00 |
0.8923 times |
Fri 14 February 2025 |
203.45 (-6.33%) |
218.60 |
196.00 - 219.50 |
1.2513 times |
Fri 07 February 2025 |
217.20 (-2.6%) |
219.00 |
207.00 - 224.10 |
1.1114 times |
Fri 31 January 2025 |
223.00 (2.81%) |
216.90 |
202.35 - 224.05 |
0.6375 times |
Fri 24 January 2025 |
216.90 (-5.76%) |
230.10 |
216.00 - 232.00 |
0.301 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby 540797 are 197.68 and 218.33 | Monthly Target 1 | 183.35 | | Monthly Target 2 | 191.35 | | Monthly Target 3 | 204 | | Monthly Target 4 | 212 | | Monthly Target 5 | 224.65 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
199.35 (0.63%) |
198.10 |
196.00 - 216.65 |
0.0692 times |
Fri 28 March 2025 |
198.10 (5.23%) |
185.00 |
180.00 - 215.70 |
0.6761 times |
Fri 28 February 2025 |
188.25 (-15.58%) |
219.00 |
187.00 - 224.10 |
0.4989 times |
Fri 31 January 2025 |
223.00 (-2.9%) |
231.35 |
202.35 - 240.00 |
0.4967 times |
Tue 31 December 2024 |
229.65 (3.19%) |
221.70 |
220.05 - 250.65 |
0.7349 times |
Fri 29 November 2024 |
222.55 (-5.92%) |
236.80 |
204.50 - 240.55 |
0.6015 times |
Thu 31 October 2024 |
236.55 (-15.53%) |
280.00 |
230.65 - 282.30 |
0.8279 times |
Mon 30 September 2024 |
280.05 (3.02%) |
274.00 |
269.00 - 297.00 |
0.8128 times |
Fri 30 August 2024 |
271.85 (-3.96%) |
288.75 |
249.00 - 294.70 |
1.6668 times |
Wed 31 July 2024 |
283.05 (5.62%) |
264.05 |
264.05 - 325.00 |
3.6152 times |
Fri 28 June 2024 |
268.00 (3.72%) |
260.05 |
227.80 - 288.00 |
0.9299 times |
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value | | 5 day DMA | 199.36 | | 12 day DMA | 200.98 | | 20 day DMA | 200.66 | | 35 day DMA | 201.16 | | 50 day DMA | 206.59 | | 100 day DMA | 217.76 | | 150 day DMA | 233.92 | | 200 day DMA | 244.89 | EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.47 | 201.03 | 199.59 | | 12 day EMA | 200.6 | 200.83 | 200.27 | | 20 day EMA | 201.2 | 201.39 | 201.13 | | 35 day EMA | 204.48 | 204.78 | 204.83 | | 50 day EMA | 207.33 | 207.66 | 207.81 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.36 | 199.23 | 198.99 | | 12 day SMA | 200.98 | 201.55 | 201.35 | | 20 day SMA | 200.66 | 199.99 | 199.21 | | 35 day SMA | 201.16 | 201.67 | 202.22 | | 50 day SMA | 206.59 | 207.2 | 207.76 | | 100 day SMA | 217.76 | 218.08 | 218.3 | | 150 day SMA | 233.92 | 234.42 | 234.89 | | 200 day SMA | 244.89 | 245.3 | 245.68 |
|
|
