Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby 540797 are 192.45 and 201.05 | Daily Target 1 | 185.43 | | Daily Target 2 | 190.87 | | Daily Target 3 | 194.03333333333 | | Daily Target 4 | 199.47 | | Daily Target 5 | 202.63 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
196.30 (0.93%) |
188.60 |
188.60 - 197.20 |
1.3241 times |
Fri 29 August 2025 |
194.50 (1.83%) |
187.20 |
187.20 - 194.90 |
0.9004 times |
Thu 28 August 2025 |
191.00 (-0.47%) |
187.35 |
187.35 - 194.65 |
1.0988 times |
Tue 26 August 2025 |
191.90 (-1.39%) |
194.15 |
191.05 - 194.15 |
0.9681 times |
Mon 25 August 2025 |
194.60 (-1.77%) |
206.90 |
194.15 - 206.90 |
0.4645 times |
Fri 22 August 2025 |
198.10 (0.92%) |
195.00 |
195.00 - 198.60 |
0.7177 times |
Thu 21 August 2025 |
196.30 (-0.78%) |
197.85 |
195.80 - 199.10 |
1.4665 times |
Wed 20 August 2025 |
197.85 (-1.57%) |
201.10 |
197.10 - 201.10 |
1.0251 times |
Tue 19 August 2025 |
201.00 (-0.3%) |
201.00 |
200.75 - 205.00 |
0.4562 times |
Mon 18 August 2025 |
201.60 (-1.08%) |
201.50 |
201.25 - 206.45 |
1.5788 times |
Thu 14 August 2025 |
203.80 (-1.76%) |
203.00 |
200.65 - 206.80 |
2.791 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby 540797 are 192.45 and 201.05 | Weekly Target 1 | 185.43 | | Weekly Target 2 | 190.87 | | Weekly Target 3 | 194.03333333333 | | Weekly Target 4 | 199.47 | | Weekly Target 5 | 202.63 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
196.30 (0.93%) |
188.60 |
188.60 - 197.20 |
0.1289 times |
Fri 29 August 2025 |
194.50 (-1.82%) |
206.90 |
187.20 - 206.90 |
0.3341 times |
Fri 22 August 2025 |
198.10 (-2.8%) |
201.50 |
195.00 - 206.45 |
0.5105 times |
Thu 14 August 2025 |
203.80 (0.32%) |
203.15 |
200.65 - 214.25 |
0.747 times |
Fri 08 August 2025 |
203.15 (-1.22%) |
205.65 |
200.05 - 211.15 |
0.6407 times |
Fri 01 August 2025 |
205.65 (-0.65%) |
208.05 |
201.00 - 216.90 |
1.9748 times |
Fri 25 July 2025 |
207.00 (5.67%) |
195.95 |
192.55 - 213.15 |
3.0245 times |
Fri 18 July 2025 |
195.90 (7.46%) |
182.25 |
181.50 - 203.00 |
1.8869 times |
Fri 11 July 2025 |
182.30 (-1.99%) |
185.90 |
181.70 - 190.20 |
0.3425 times |
Fri 04 July 2025 |
186.00 (1.61%) |
184.00 |
181.90 - 197.95 |
0.4101 times |
Fri 27 June 2025 |
183.05 (0.85%) |
183.00 |
180.05 - 186.35 |
0.5471 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby 540797 are 192.45 and 201.05 | Monthly Target 1 | 185.43 | | Monthly Target 2 | 190.87 | | Monthly Target 3 | 194.03333333333 | | Monthly Target 4 | 199.47 | | Monthly Target 5 | 202.63 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
196.30 (0.93%) |
188.60 |
188.60 - 197.20 |
0.044 times |
Fri 29 August 2025 |
194.50 (-7.14%) |
205.05 |
187.20 - 214.25 |
0.8045 times |
Thu 31 July 2025 |
209.45 (12.88%) |
197.95 |
181.50 - 216.90 |
2.5109 times |
Mon 30 June 2025 |
185.55 (-0.67%) |
185.90 |
177.20 - 190.00 |
1.1529 times |
Fri 30 May 2025 |
186.80 (-1.45%) |
189.60 |
177.25 - 205.80 |
1.2238 times |
Wed 30 April 2025 |
189.55 (-4.32%) |
198.10 |
183.35 - 216.65 |
0.6641 times |
Fri 28 March 2025 |
198.10 (5.23%) |
185.00 |
180.00 - 215.70 |
1.0114 times |
Fri 28 February 2025 |
188.25 (-15.58%) |
219.00 |
187.00 - 224.10 |
0.7462 times |
Fri 31 January 2025 |
223.00 (-2.9%) |
231.35 |
202.35 - 240.00 |
0.7429 times |
Tue 31 December 2024 |
229.65 (3.19%) |
221.70 |
220.05 - 250.65 |
1.0994 times |
Fri 29 November 2024 |
222.55 (-5.92%) |
236.80 |
204.50 - 240.55 |
0.8998 times |
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value | | 5 day DMA | 193.66 | | 12 day DMA | 197.87 | | 20 day DMA | 200.87 | | 35 day DMA | 200.37 | | 50 day DMA | 195.43 | | 100 day DMA | 192.98 | | 150 day DMA | 198.05 | | 200 day DMA | 205.83 | EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.94 | 194.26 | 194.14 | | 12 day EMA | 197.1 | 197.25 | 197.75 | | 20 day EMA | 198.31 | 198.52 | 198.94 | | 35 day EMA | 196.49 | 196.5 | 196.62 | | 50 day EMA | 194.2 | 194.11 | 194.09 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.66 | 194.02 | 194.38 | | 12 day SMA | 197.87 | 198.68 | 199.37 | | 20 day SMA | 200.87 | 201.53 | 202.29 | | 35 day SMA | 200.37 | 200.05 | 199.74 | | 50 day SMA | 195.43 | 195.18 | 194.98 | | 100 day SMA | 192.98 | 193 | 192.99 | | 150 day SMA | 198.05 | 198.22 | 198.35 | | 200 day SMA | 205.83 | 206.03 | 206.28 |
|
|
