Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 145.68 and 150.68
| Daily Target 1 | 141.55 |
| Daily Target 2 | 144.8 |
| Daily Target 3 | 146.55 |
| Daily Target 4 | 149.8 |
| Daily Target 5 | 151.55 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.05 (3.31%) | 143.35 | 143.30 - 148.30 | 0.8637 times | Thu 24 September 2026 | 143.30 (-1.51%) | 150.00 | 143.00 - 150.05 | 0.6791 times | Wed 23 September 2026 | 145.50 (6.05%) | 135.15 | 135.15 - 150.00 | 2.4492 times | Tue 22 September 2026 | 137.20 (-0.97%) | 140.00 | 136.35 - 144.00 | 1.2047 times | Mon 21 September 2026 | 138.55 (0.51%) | 138.35 | 136.55 - 141.00 | 0.7822 times | Fri 18 September 2026 | 137.85 (-0.18%) | 139.60 | 135.00 - 140.40 | 0.6161 times | Thu 17 September 2026 | 138.10 (2.52%) | 137.40 | 136.00 - 139.20 | 0.6312 times | Wed 16 September 2026 | 134.70 (-2.25%) | 135.55 | 132.00 - 138.35 | 1.2093 times | Tue 15 September 2026 | 137.80 (-4.41%) | 147.35 | 136.80 - 149.20 | 0.7949 times | Fri 11 September 2026 | 144.15 (-1.67%) | 145.00 | 142.00 - 146.60 | 0.7697 times | Thu 10 September 2026 | 146.60 (-1.54%) | 147.15 | 145.70 - 150.85 | 0.5434 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 141.6 and 156.5
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 138.78 |
| Weekly Target 3 | 144.41666666667 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 159.32 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.05 (7.4%) | 138.35 | 135.15 - 150.05 | 2.3173 times | Fri 18 September 2026 | 137.85 (-4.37%) | 147.35 | 132.00 - 149.20 | 1.2602 times | Fri 11 September 2026 | 144.15 (-5.63%) | 153.00 | 142.00 - 155.30 | 1.0545 times | Fri 04 September 2026 | 152.75 (-1.23%) | 153.15 | 149.60 - 156.85 | 0.6659 times | Fri 28 August 2026 | 154.65 (1.05%) | 151.20 | 151.20 - 158.10 | 0.7936 times | Fri 21 August 2026 | 153.05 (-0.33%) | 151.25 | 151.25 - 158.00 | 0.7536 times | Fri 14 August 2026 | 153.55 (-4.3%) | 158.45 | 152.00 - 164.25 | 0.9601 times | Fri 07 August 2026 | 160.45 (-0.83%) | 160.00 | 159.45 - 168.70 | 0.7848 times | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.5561 times | Fri 24 July 2026 | 163.00 (-0.88%) | 164.10 | 160.10 - 168.85 | 0.854 times | Fri 17 July 2026 | 164.45 (-4.22%) | 170.00 | 162.00 - 174.95 | 1.5649 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 127.9 and 152.15
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 145.43333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 169.68 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.05 (-4.42%) | 156.05 | 132.00 - 156.25 | 1.0405 times | Mon 31 August 2026 | 154.90 (-4.26%) | 160.00 | 151.20 - 168.70 | 0.6728 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.7528 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.2187 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.6966 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.0106 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.6763 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.1221 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.8711 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.9385 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 1.0481 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 142.52 |
| 12 day DMA | 141.73 |
| 20 day DMA | 146.22 |
| 35 day DMA | 150.43 |
| 50 day DMA | 154.28 |
| 100 day DMA | 161.82 |
| 150 day DMA | 158.03 |
| 200 day DMA | 164.69 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.78 | 141.64 | 140.81 |
| 12 day EMA | 143.66 | 142.86 | 142.78 |
| 20 day EMA | 145.75 | 145.51 | 145.74 |
| 35 day EMA | 149.9 | 150.01 | 150.41 |
| 50 day EMA | 154.31 | 154.57 | 155.03 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.52 | 140.48 | 139.44 |
| 12 day SMA | 141.73 | 141.97 | 142.65 |
| 20 day SMA | 146.22 | 146.53 | 147.23 |
| 35 day SMA | 150.43 | 150.83 | 151.38 |
| 50 day SMA | 154.28 | 154.66 | 155.15 |
| 100 day SMA | 161.82 | 161.97 | 162.14 |
| 150 day SMA | 158.03 | 158.09 | 158.26 |
| 200 day SMA | 164.69 | 164.97 | 165.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.