Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 119.68 and 128.43
| Daily Target 1 | 117.95 |
| Daily Target 2 | 121.4 |
| Daily Target 3 | 126.7 |
| Daily Target 4 | 130.15 |
| Daily Target 5 | 135.45 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 124.85 (-2.08%) | 132.00 | 123.25 - 132.00 | 1.1838 times | Thu 12 November 2026 | 127.50 (1.63%) | 125.45 | 125.45 - 128.40 | 1.6538 times | Wed 11 November 2026 | 125.45 (4.67%) | 121.00 | 120.85 - 126.00 | 2.2632 times | Mon 09 November 2026 | 119.85 (-0.87%) | 122.40 | 119.50 - 125.00 | 0.6706 times | Fri 30 October 2026 | 120.90 (-1.43%) | 121.00 | 119.65 - 122.55 | 0.297 times | Thu 29 October 2026 | 122.65 (-0.37%) | 122.20 | 120.05 - 123.10 | 0.4139 times | Wed 28 October 2026 | 123.10 (3.84%) | 115.00 | 115.00 - 123.30 | 0.7279 times | Tue 27 October 2026 | 118.55 (3.45%) | 114.20 | 114.20 - 119.90 | 0.7076 times | Mon 26 October 2026 | 114.60 (0.84%) | 116.00 | 112.50 - 117.25 | 1.1254 times | Fri 23 October 2026 | 113.65 (-1.6%) | 112.40 | 111.00 - 115.10 | 0.9568 times | Thu 22 October 2026 | 115.50 (-4.23%) | 124.90 | 114.55 - 124.90 | 1.4001 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 122.18 and 134.68
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 131.4 |
| Weekly Target 5 | 137.95 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 124.85 (3.27%) | 122.40 | 119.50 - 132.00 | 1.4269 times | Fri 30 October 2026 | 120.90 (6.38%) | 116.00 | 112.50 - 123.30 | 0.8089 times | Fri 23 October 2026 | 113.65 (-11.69%) | 129.60 | 111.00 - 129.60 | 0.8558 times | Fri 16 October 2026 | 128.70 (-6.02%) | 131.00 | 128.50 - 134.55 | 0.5265 times | Tue 06 October 2026 | 136.95 (2.32%) | 135.90 | 132.40 - 137.00 | 0.2601 times | Thu 01 October 2026 | 133.85 (-9.59%) | 143.60 | 129.65 - 146.30 | 0.9811 times | Fri 25 September 2026 | 148.05 (7.4%) | 138.35 | 135.15 - 150.05 | 2.2485 times | Fri 18 September 2026 | 137.85 (-4.37%) | 147.35 | 132.00 - 149.20 | 1.2228 times | Fri 11 September 2026 | 144.15 (-5.63%) | 153.00 | 142.00 - 155.30 | 1.0232 times | Fri 04 September 2026 | 152.75 (-1.23%) | 153.15 | 149.60 - 156.85 | 0.6461 times | Fri 28 August 2026 | 154.65 (1.05%) | 151.20 | 151.20 - 158.10 | 0.77 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 122.18 and 134.68
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 124.85 (3.27%) | 122.40 | 119.50 - 132.00 | 0.3192 times | Fri 30 October 2026 | 120.90 (-14.89%) | 136.75 | 111.00 - 137.35 | 0.6851 times | Tue 29 September 2026 | 142.05 (-8.3%) | 156.05 | 132.00 - 156.25 | 1.215 times | Mon 31 August 2026 | 154.90 (-4.26%) | 160.00 | 151.20 - 168.70 | 0.7321 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.8193 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.3262 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.7581 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.0998 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.8242 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.221 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.9479 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 120.6 |
| 20 day DMA | 125.25 |
| 35 day DMA | 132.15 |
| 50 day DMA | 138.65 |
| 100 day DMA | 152.48 |
| 150 day DMA | 154.53 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.24 | 123.94 | 122.16 |
| 12 day EMA | 124 | 123.84 | 123.18 |
| 20 day EMA | 126.39 | 126.55 | 126.45 |
| 35 day EMA | 131.92 | 132.34 | 132.63 |
| 50 day EMA | 138.49 | 139.05 | 139.52 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 123.27 | 122.39 |
| 12 day SMA | 120.6 | 120.78 | 120.88 |
| 20 day SMA | 125.25 | 125.7 | 126.43 |
| 35 day SMA | 132.15 | 132.89 | 133.58 |
| 50 day SMA | 138.65 | 139.21 | 139.72 |
| 100 day SMA | 152.48 | 152.98 | 153.46 |
| 150 day SMA | 154.53 | 154.62 | 154.74 |
| 200 day SMA | 156.63 | 156.99 | 157.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.