Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 134.28 and 139.18
| Daily Target 1 | 130.25 |
| Daily Target 2 | 133.4 |
| Daily Target 3 | 135.15 |
| Daily Target 4 | 138.3 |
| Daily Target 5 | 140.05 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.55 (3.88%) | 134.65 | 132.00 - 136.90 | 1.887 times | Mon 23 March 2026 | 131.45 (-6.07%) | 137.10 | 130.85 - 140.30 | 0.7344 times | Fri 20 March 2026 | 139.95 (0.86%) | 138.55 | 138.55 - 143.50 | 0.5348 times | Thu 19 March 2026 | 138.75 (-4.41%) | 142.15 | 138.00 - 143.75 | 0.6235 times | Wed 18 March 2026 | 145.15 (4.57%) | 138.80 | 138.80 - 145.35 | 0.9023 times | Tue 17 March 2026 | 138.80 (-0.89%) | 140.05 | 138.50 - 140.95 | 1.815 times | Mon 16 March 2026 | 140.05 (-2.68%) | 137.00 | 137.00 - 143.05 | 0.3514 times | Fri 13 March 2026 | 143.90 (-2.57%) | 147.70 | 142.85 - 147.70 | 0.596 times | Thu 12 March 2026 | 147.70 (0.34%) | 147.30 | 144.40 - 150.20 | 1.5174 times | Wed 11 March 2026 | 147.20 (0.65%) | 146.25 | 146.25 - 152.75 | 1.0383 times | Tue 10 March 2026 | 146.25 (1.74%) | 145.10 | 144.70 - 148.00 | 0.7548 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 128.98 and 138.43
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 135.9 |
| Weekly Target 4 | 140.95 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.55 (-2.43%) | 137.10 | 130.85 - 140.30 | 0.7393 times | Fri 20 March 2026 | 139.95 (-2.74%) | 137.00 | 137.00 - 145.35 | 1.1921 times | Fri 13 March 2026 | 143.90 (-4.58%) | 146.50 | 141.65 - 152.75 | 1.5364 times | Fri 06 March 2026 | 150.80 (-2.65%) | 145.50 | 144.55 - 153.35 | 1.0134 times | Fri 27 February 2026 | 154.90 (-0.86%) | 157.20 | 151.20 - 159.05 | 1.1061 times | Fri 20 February 2026 | 156.25 (-0.76%) | 157.50 | 152.00 - 162.65 | 0.9439 times | Fri 13 February 2026 | 157.45 (-9.54%) | 171.00 | 156.00 - 181.40 | 1.1584 times | Fri 06 February 2026 | 174.05 (3.36%) | 168.35 | 161.00 - 180.00 | 0.6971 times | Fri 30 January 2026 | 168.40 (2.34%) | 164.55 | 160.75 - 170.00 | 0.7998 times | Fri 23 January 2026 | 164.55 (-8.53%) | 179.75 | 162.50 - 180.30 | 0.8136 times | Fri 16 January 2026 | 179.90 (-1.61%) | 182.90 | 177.85 - 185.00 | 0.6669 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 122.45 and 144.95
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 149.65 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.55 (-11.85%) | 145.50 | 130.85 - 153.35 | 0.298 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2597 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2016 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2172 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2426 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.724 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.531 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2748 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8576 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3937 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.418 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 138.37 |
| 12 day DMA | 141.63 |
| 20 day DMA | 145.84 |
| 35 day DMA | 154.67 |
| 50 day DMA | 159.84 |
| 100 day DMA | 184.42 |
| 150 day DMA | 200.53 |
| 200 day DMA | 198.46 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 137.95 | 141.2 |
| 12 day EMA | 141.5 | 142.4 | 144.39 |
| 20 day EMA | 145.72 | 146.69 | 148.29 |
| 35 day EMA | 152.96 | 153.93 | 155.25 |
| 50 day EMA | 160.27 | 161.24 | 162.46 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.37 | 138.82 | 140.54 |
| 12 day SMA | 141.63 | 142.81 | 144.41 |
| 20 day SMA | 145.84 | 146.68 | 147.92 |
| 35 day SMA | 154.67 | 155.49 | 156.47 |
| 50 day SMA | 159.84 | 160.77 | 161.9 |
| 100 day SMA | 184.42 | 185.51 | 186.61 |
| 150 day SMA | 200.53 | 201 | 201.5 |
| 200 day SMA | 198.46 | 198.71 | 198.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.