Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby 540797 are 217.15 and 230.7 | Daily Target 1 | 214.57 | | Daily Target 2 | 219.73 | | Daily Target 3 | 228.11666666667 | | Daily Target 4 | 233.28 | | Daily Target 5 | 241.67 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
224.90 (-2.24%) |
230.85 |
222.95 - 236.50 |
1.2192 times |
Thu 13 November 2025 |
230.05 (0.22%) |
229.45 |
225.65 - 234.90 |
0.8545 times |
Wed 12 November 2025 |
229.55 (1.48%) |
228.30 |
227.75 - 233.60 |
0.4498 times |
Tue 11 November 2025 |
226.20 (-0.07%) |
226.30 |
220.85 - 228.10 |
1.5566 times |
Mon 10 November 2025 |
226.35 (-3.91%) |
234.60 |
225.00 - 236.05 |
0.8897 times |
Fri 07 November 2025 |
235.55 (1.46%) |
231.05 |
228.45 - 237.05 |
1.0528 times |
Thu 06 November 2025 |
232.15 (-4.56%) |
242.65 |
230.95 - 243.55 |
1.0162 times |
Tue 04 November 2025 |
243.25 (-0.39%) |
247.00 |
241.75 - 250.85 |
1.5771 times |
Mon 03 November 2025 |
244.20 (1.43%) |
240.10 |
237.90 - 247.45 |
0.5329 times |
Fri 31 October 2025 |
240.75 (-0.86%) |
240.85 |
235.75 - 242.80 |
0.8511 times |
Thu 30 October 2025 |
242.85 (-0.98%) |
249.75 |
241.00 - 249.75 |
0.4009 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby 540797 are 215.05 and 230.7 | Weekly Target 1 | 211.77 | | Weekly Target 2 | 218.33 | | Weekly Target 3 | 227.41666666667 | | Weekly Target 4 | 233.98 | | Weekly Target 5 | 243.07 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
224.90 (-4.52%) |
234.60 |
220.85 - 236.50 |
0.2026 times |
Fri 07 November 2025 |
235.55 (-2.16%) |
240.10 |
228.45 - 250.85 |
0.1704 times |
Fri 31 October 2025 |
240.75 (-2.57%) |
245.85 |
235.75 - 249.75 |
0.1625 times |
Thu 23 October 2025 |
247.10 (0.26%) |
249.65 |
245.30 - 254.35 |
0.0777 times |
Fri 17 October 2025 |
246.45 (-2.22%) |
251.00 |
244.05 - 260.10 |
0.2222 times |
Fri 10 October 2025 |
252.05 (-5.51%) |
271.45 |
249.45 - 271.45 |
0.7489 times |
Fri 03 October 2025 |
266.75 (7.91%) |
242.10 |
242.10 - 269.10 |
0.9801 times |
Fri 26 September 2025 |
247.20 (2.7%) |
243.50 |
243.50 - 274.50 |
4.561 times |
Fri 19 September 2025 |
240.70 (6.32%) |
227.25 |
225.00 - 244.00 |
0.6105 times |
Fri 12 September 2025 |
226.40 (3.31%) |
227.95 |
225.80 - 244.05 |
2.2642 times |
Fri 05 September 2025 |
219.15 (12.67%) |
188.60 |
188.60 - 229.40 |
6.8036 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby 540797 are 207.88 and 237.88 | Monthly Target 1 | 202.2 | | Monthly Target 2 | 213.55 | | Monthly Target 3 | 232.2 | | Monthly Target 4 | 243.55 | | Monthly Target 5 | 262.2 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
224.90 (-6.58%) |
240.10 |
220.85 - 250.85 |
0.1616 times |
Fri 31 October 2025 |
240.75 (-9.1%) |
265.70 |
235.75 - 271.45 |
0.7104 times |
Tue 30 September 2025 |
264.85 (36.17%) |
188.60 |
188.60 - 274.50 |
6.4087 times |
Fri 29 August 2025 |
194.50 (-7.14%) |
205.05 |
187.20 - 214.25 |
0.2696 times |
Thu 31 July 2025 |
209.45 (12.88%) |
197.95 |
181.50 - 216.90 |
0.8415 times |
Mon 30 June 2025 |
185.55 (-0.67%) |
185.90 |
177.20 - 190.00 |
0.3864 times |
Fri 30 May 2025 |
186.80 (-1.45%) |
189.60 |
177.25 - 205.80 |
0.4101 times |
Wed 30 April 2025 |
189.55 (-4.32%) |
198.10 |
183.35 - 216.65 |
0.2226 times |
Fri 28 March 2025 |
198.10 (5.23%) |
185.00 |
180.00 - 215.70 |
0.339 times |
Fri 28 February 2025 |
188.25 (-15.58%) |
219.00 |
187.00 - 224.10 |
0.2501 times |
Fri 31 January 2025 |
223.00 (-2.9%) |
231.35 |
202.35 - 240.00 |
0.249 times |
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value | | 5 day DMA | 227.41 | | 12 day DMA | 235.09 | | 20 day DMA | 239.75 | | 35 day DMA | 247.12 | | 50 day DMA | 240.91 | | 100 day DMA | 218.17 | | 150 day DMA | 208.96 | | 200 day DMA | 208.77 | EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.72 | 230.63 | 230.92 | | 12 day EMA | 233.74 | 235.35 | 236.31 | | 20 day EMA | 237.07 | 238.35 | 239.22 | | 35 day EMA | 236.47 | 237.15 | 237.57 | | 50 day EMA | 235.7 | 236.14 | 236.39 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.41 | 229.54 | 229.96 | | 12 day SMA | 235.09 | 236.49 | 237.45 | | 20 day SMA | 239.75 | 240.89 | 242.14 | | 35 day SMA | 247.12 | 248.28 | 248.59 | | 50 day SMA | 240.91 | 240.34 | 239.63 | | 100 day SMA | 218.17 | 217.76 | 217.31 | | 150 day SMA | 208.96 | 208.78 | 208.54 | | 200 day SMA | 208.77 | 208.75 | 208.67 |
|
|
