Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 167.7 and 172.2
| Daily Target 1 | 164.37 |
| Daily Target 2 | 166.53 |
| Daily Target 3 | 168.86666666667 |
| Daily Target 4 | 171.03 |
| Daily Target 5 | 173.37 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 168.70 (0.75%) | 167.20 | 166.70 - 171.20 | 0.7236 times | Thu 07 May 2026 | 167.45 (0.69%) | 167.30 | 166.15 - 169.20 | 1.4529 times | Wed 06 May 2026 | 166.30 (1.84%) | 164.75 | 162.80 - 167.05 | 0.2164 times | Tue 05 May 2026 | 163.30 (0.4%) | 164.30 | 160.15 - 168.15 | 1.8088 times | Mon 04 May 2026 | 162.65 (1.43%) | 163.00 | 162.10 - 165.10 | 0.2865 times | Thu 30 April 2026 | 160.35 (-0.77%) | 161.95 | 159.05 - 162.70 | 0.3835 times | Wed 29 April 2026 | 161.60 (-1.46%) | 164.85 | 161.40 - 166.20 | 0.5322 times | Tue 28 April 2026 | 164.00 (-1.62%) | 166.20 | 162.00 - 166.45 | 1.1747 times | Mon 27 April 2026 | 166.70 (7.51%) | 159.00 | 156.60 - 169.95 | 1.8379 times | Fri 24 April 2026 | 155.05 (-3.03%) | 158.50 | 154.00 - 159.00 | 1.5837 times | Thu 23 April 2026 | 159.90 (-1.08%) | 160.80 | 158.50 - 163.60 | 0.3061 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 164.43 and 175.48
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 162.17 |
| Weekly Target 3 | 166.68333333333 |
| Weekly Target 4 | 173.22 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 168.70 (5.21%) | 163.00 | 160.15 - 171.20 | 0.545 times | Thu 30 April 2026 | 160.35 (3.42%) | 159.00 | 156.60 - 169.95 | 0.4771 times | Fri 24 April 2026 | 155.05 (-3.58%) | 162.40 | 154.00 - 163.60 | 0.5854 times | Fri 17 April 2026 | 160.80 (4.72%) | 153.55 | 148.05 - 162.15 | 0.6797 times | Fri 10 April 2026 | 153.55 (10.79%) | 140.35 | 137.30 - 158.20 | 1.2759 times | Thu 02 April 2026 | 138.60 (6.04%) | 128.00 | 125.70 - 151.00 | 0.9505 times | Fri 27 March 2026 | 130.70 (-6.61%) | 137.10 | 130.20 - 141.10 | 1.7034 times | Fri 20 March 2026 | 139.95 (-2.74%) | 137.00 | 137.00 - 145.35 | 1.2052 times | Fri 13 March 2026 | 143.90 (-4.58%) | 146.50 | 141.65 - 152.75 | 1.5533 times | Fri 06 March 2026 | 150.80 (-2.65%) | 145.50 | 144.55 - 153.35 | 1.0245 times | Fri 27 February 2026 | 154.90 (-0.86%) | 157.20 | 151.20 - 159.05 | 1.1182 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 164.43 and 175.48
| Monthly Target 1 | 155.63 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 166.68333333333 |
| Monthly Target 4 | 173.22 |
| Monthly Target 5 | 177.73 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 168.70 (5.21%) | 163.00 | 160.15 - 171.20 | 0.0394 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 0.2568 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 0.4259 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2851 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2213 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2384 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2663 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7948 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 7.1702 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.3016 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.9415 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 165.68 |
| 12 day DMA | 163.14 |
| 20 day DMA | 160.64 |
| 35 day DMA | 151.44 |
| 50 day DMA | 151.13 |
| 100 day DMA | 166.38 |
| 150 day DMA | 188.81 |
| 200 day DMA | 194.45 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.17 | 164.9 | 163.62 |
| 12 day EMA | 163.11 | 162.09 | 161.11 |
| 20 day EMA | 160.06 | 159.15 | 158.28 |
| 35 day EMA | 157.02 | 156.33 | 155.68 |
| 50 day EMA | 153.14 | 152.5 | 151.89 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.68 | 164.01 | 162.84 |
| 12 day SMA | 163.14 | 162.35 | 161.54 |
| 20 day SMA | 160.64 | 159.81 | 158.67 |
| 35 day SMA | 151.44 | 150.74 | 150.17 |
| 50 day SMA | 151.13 | 150.89 | 150.75 |
| 100 day SMA | 166.38 | 166.62 | 166.86 |
| 150 day SMA | 188.81 | 189.4 | 190.06 |
| 200 day SMA | 194.45 | 194.52 | 194.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.