Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRatnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi Strong Daily Stock price targets for Ratnabhumi 540796 are 119.73 and 131.93 | Daily Target 1 | 117.62 | | Daily Target 2 | 121.83 | | Daily Target 3 | 129.81666666667 | | Daily Target 4 | 134.03 | | Daily Target 5 | 142.02 |
Daily price and volume Ratnabhumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
126.05 (-3.96%) |
132.55 |
125.60 - 137.80 |
0.1658 times |
Mon 27 January 2025 |
131.25 (4.92%) |
119.05 |
119.05 - 131.25 |
0.0049 times |
Fri 24 January 2025 |
125.10 (-4.83%) |
131.45 |
125.10 - 131.45 |
0.0667 times |
Thu 23 January 2025 |
131.45 (-4.09%) |
143.90 |
131.00 - 143.90 |
1.8282 times |
Tue 21 January 2025 |
137.05 (0.92%) |
138.55 |
130.90 - 142.55 |
0.0628 times |
Mon 20 January 2025 |
135.80 (4.99%) |
135.80 |
135.80 - 135.80 |
0.206 times |
Fri 17 January 2025 |
129.35 (0.12%) |
125.00 |
123.05 - 135.65 |
0.8062 times |
Thu 16 January 2025 |
129.20 (5%) |
129.20 |
129.20 - 129.20 |
0.0441 times |
Tue 14 January 2025 |
123.05 (0%) |
124.00 |
123.00 - 124.00 |
5.8847 times |
Mon 13 January 2025 |
123.05 (-1.87%) |
125.40 |
122.00 - 125.40 |
0.9308 times |
Fri 10 January 2025 |
125.40 (-0.28%) |
125.60 |
125.40 - 125.60 |
19.6155 times |
Weekly price and charts Ratnabhumi Strong weekly Stock price targets for Ratnabhumi 540796 are 122.55 and 141.3 | Weekly Target 1 | 108.88 | | Weekly Target 2 | 117.47 | | Weekly Target 3 | 127.63333333333 | | Weekly Target 4 | 136.22 | | Weekly Target 5 | 146.38 |
Weekly price and volumes for Ratnabhumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
126.05 (0.76%) |
119.05 |
119.05 - 137.80 |
0.0206 times |
Fri 24 January 2025 |
125.10 (-3.29%) |
135.80 |
125.10 - 143.90 |
0.2615 times |
Fri 17 January 2025 |
129.35 (3.15%) |
125.40 |
122.00 - 135.65 |
0.9265 times |
Fri 10 January 2025 |
125.40 (-2.3%) |
133.95 |
124.70 - 140.60 |
6.2677 times |
Fri 03 January 2025 |
128.35 (-12.95%) |
140.10 |
127.00 - 146.95 |
2.06 times |
Fri 27 December 2024 |
147.45 (-1.7%) |
150.00 |
141.50 - 150.00 |
0.0536 times |
Fri 20 December 2024 |
150.00 (-1.02%) |
154.60 |
137.00 - 154.60 |
0.0558 times |
Fri 13 December 2024 |
151.55 (-13.89%) |
184.00 |
145.00 - 184.00 |
0.1621 times |
Fri 06 December 2024 |
176.00 (1.73%) |
173.05 |
172.40 - 181.80 |
0.039 times |
Fri 29 November 2024 |
173.00 (4.15%) |
174.40 |
157.05 - 183.10 |
0.1532 times |
Fri 22 November 2024 |
166.10 (21.46%) |
143.55 |
143.55 - 166.10 |
0.1005 times |
Monthly price and charts Ratnabhumi Strong monthly Stock price targets for Ratnabhumi 540796 are 110.13 and 134.98 | Monthly Target 1 | 104.82 | | Monthly Target 2 | 115.43 | | Monthly Target 3 | 129.66666666667 | | Monthly Target 4 | 140.28 | | Monthly Target 5 | 154.52 |
Monthly price and volumes Ratnabhumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
126.05 (-5.93%) |
133.50 |
119.05 - 143.90 |
5.4058 times |
Tue 31 December 2024 |
134.00 (-22.54%) |
173.05 |
133.10 - 184.00 |
0.4261 times |
Fri 29 November 2024 |
173.00 (45.68%) |
118.00 |
118.00 - 183.10 |
0.2047 times |
Wed 30 October 2024 |
118.75 (-23.88%) |
154.45 |
118.75 - 154.45 |
0.8924 times |
Wed 25 September 2024 |
156.00 (-7.25%) |
160.00 |
156.00 - 169.00 |
0.8231 times |
Fri 30 August 2024 |
168.20 (30.34%) |
129.05 |
127.50 - 168.50 |
0.1371 times |
Mon 29 July 2024 |
129.05 (-26.19%) |
175.00 |
129.05 - 180.00 |
0.3862 times |
Fri 28 June 2024 |
174.85 (33.47%) |
133.00 |
132.00 - 175.00 |
0.5866 times |
Fri 31 May 2024 |
131.00 (-1.28%) |
132.60 |
122.00 - 133.00 |
1.0325 times |
Tue 30 April 2024 |
132.70 (4.45%) |
126.00 |
125.00 - 132.90 |
0.1054 times |
Thu 28 March 2024 |
127.05 (-2.19%) |
123.45 |
120.15 - 133.00 |
0.1017 times |
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value | | 5 day DMA | 130.18 | | 12 day DMA | 128.54 | | 20 day DMA | 129.71 | | 35 day DMA | 138.63 | | 50 day DMA | 145.98 | | 100 day DMA | 147.15 | | 150 day DMA | 143.48 | | 200 day DMA | 139.54 | EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.87 | 130.28 | 129.8 | | 12 day EMA | 129.96 | 130.67 | 130.57 | | 20 day EMA | 132.01 | 132.64 | 132.79 | | 35 day EMA | 136.65 | 137.27 | 137.62 | | 50 day EMA | 142.49 | 143.16 | 143.65 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.18 | 132.13 | 131.75 | | 12 day SMA | 128.54 | 128.68 | 128.58 | | 20 day SMA | 129.71 | 130.78 | 131.29 | | 35 day SMA | 138.63 | 140 | 141.44 | | 50 day SMA | 145.98 | 145.94 | 145.68 | | 100 day SMA | 147.15 | 147.55 | 147.87 | | 150 day SMA | 143.48 | 143.45 | 143.39 | | 200 day SMA | 139.54 | 139.39 | 139.22 |
|
|
