Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 254.38 and 279.73
| Daily Target 1 | 233.27 |
| Daily Target 2 | 250.13 |
| Daily Target 3 | 258.61666666667 |
| Daily Target 4 | 275.48 |
| Daily Target 5 | 283.97 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 267.00 (4.95%) | 254.40 | 241.75 - 267.10 | 6.414 times | Mon 04 May 2026 | 254.40 (-1.98%) | 254.40 | 254.40 - 254.40 | 0.0292 times | Thu 30 April 2026 | 259.55 (-0.56%) | 274.05 | 256.00 - 274.05 | 0.7289 times | Wed 29 April 2026 | 261.00 (-0.17%) | 248.50 | 248.50 - 261.00 | 0.3207 times | Mon 27 April 2026 | 261.45 (0%) | 261.45 | 261.45 - 261.45 | 0.2041 times | Fri 24 April 2026 | 261.45 (0%) | 261.40 | 261.40 - 273.80 | 1.0204 times | Thu 23 April 2026 | 261.45 (5%) | 261.45 | 261.45 - 261.45 | 0.6414 times | Wed 22 April 2026 | 249.00 (4.93%) | 249.15 | 249.00 - 249.15 | 0.3499 times | Thu 16 April 2026 | 237.30 (0%) | 237.30 | 237.30 - 237.30 | 0.1458 times | Wed 15 April 2026 | 237.30 (0%) | 237.00 | 237.00 - 237.30 | 0.1458 times | Thu 09 April 2026 | 237.30 (0%) | 236.15 | 236.15 - 237.30 | 1.0787 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 254.38 and 279.73
| Weekly Target 1 | 233.27 |
| Weekly Target 2 | 250.13 |
| Weekly Target 3 | 258.61666666667 |
| Weekly Target 4 | 275.48 |
| Weekly Target 5 | 283.97 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 267.00 (2.87%) | 254.40 | 241.75 - 267.10 | 0.0217 times | Thu 30 April 2026 | 259.55 (-0.73%) | 261.45 | 248.50 - 274.05 | 0.0042 times | Fri 24 April 2026 | 261.45 (10.18%) | 249.15 | 249.00 - 273.80 | 0.0068 times | Thu 16 April 2026 | 237.30 (0%) | 237.00 | 237.00 - 237.30 | 0.001 times | Thu 09 April 2026 | 237.30 (-1.13%) | 237.00 | 236.15 - 238.80 | 0.0042 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0001 times | Fri 27 March 2026 | 240.00 (4.71%) | 231.00 | 220.00 - 244.20 | 4.7184 times | Fri 20 March 2026 | 229.20 (8.45%) | 210.00 | 210.00 - 235.20 | 1.6033 times | Fri 13 March 2026 | 211.35 (11.97%) | 190.00 | 190.00 - 212.00 | 3.64 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0003 times | Fri 27 February 2026 | 189.30 (-9.73%) | 214.95 | 189.30 - 214.95 | 0.05 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 254.38 and 279.73
| Monthly Target 1 | 233.27 |
| Monthly Target 2 | 250.13 |
| Monthly Target 3 | 258.61666666667 |
| Monthly Target 4 | 275.48 |
| Monthly Target 5 | 283.97 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 267.00 (2.87%) | 254.40 | 241.75 - 267.10 | 0.0052 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.0039 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.3991 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0156 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8295 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.7138 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.4704 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2454 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0443 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2729 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.1611 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 260.68 |
| 12 day DMA | 252.04 |
| 20 day DMA | 242.96 |
| 35 day DMA | 225.08 |
| 50 day DMA | 226.62 |
| 100 day DMA | 223.22 |
| 150 day DMA | 213.04 |
| 200 day DMA | 195.87 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.21 | 256.81 | 258.01 |
| 12 day EMA | 252.52 | 249.89 | 249.07 |
| 20 day EMA | 244.68 | 242.33 | 241.06 |
| 35 day EMA | 237.89 | 236.18 | 235.11 |
| 50 day EMA | 229.97 | 228.46 | 227.4 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.68 | 259.57 | 260.98 |
| 12 day SMA | 252.04 | 249.79 | 248.59 |
| 20 day SMA | 242.96 | 240.18 | 237.64 |
| 35 day SMA | 225.08 | 223.77 | 222.78 |
| 50 day SMA | 226.62 | 225.96 | 225.33 |
| 100 day SMA | 223.22 | 222.6 | 222.2 |
| 150 day SMA | 213.04 | 212.7 | 212.47 |
| 200 day SMA | 195.87 | 195.06 | 194.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.