Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 175 and 175
| Daily Target 1 | 175 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 175.00 (0.57%) | 175.00 | 175.00 - 175.00 | 0.1867 times | Tue 22 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 2.48 times | Mon 21 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.0533 times | Wed 16 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.2667 times | Tue 15 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.08 times | Tue 18 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.16 times | Tue 11 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.0533 times | Fri 07 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.2133 times | Thu 06 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.2667 times | Wed 05 August 2026 | 174.00 (-3.33%) | 174.15 | 174.00 - 174.15 | 6.24 times | Tue 04 August 2026 | 180.00 (-1.8%) | 183.00 | 176.00 - 183.30 | 1.04 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 174.5 and 175.5
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 175.00 (0.57%) | 174.00 | 174.00 - 175.00 | 1.1003 times | Wed 16 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.1402 times | Tue 18 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.0647 times | Tue 11 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.0216 times | Fri 07 August 2026 | 174.00 (-5.07%) | 183.00 | 174.00 - 183.30 | 3.1392 times | Fri 24 July 2026 | 183.30 (-2.5%) | 188.00 | 180.50 - 190.00 | 0.4315 times | Fri 10 July 2026 | 188.00 (-4.86%) | 191.95 | 186.00 - 191.95 | 0.6904 times | Fri 03 July 2026 | 197.60 (-18.5%) | 231.00 | 197.60 - 231.00 | 2.7832 times | Thu 25 June 2026 | 242.45 (-4.77%) | 252.00 | 242.00 - 254.55 | 1.6181 times | Tue 16 June 2026 | 254.60 (0%) | 254.60 | 254.60 - 254.60 | 0.0108 times | Fri 12 June 2026 | 254.60 (-9.62%) | 268.00 | 254.60 - 268.00 | 0.0971 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 174.5 and 175.5
| Monthly Target 1 | 173.67 |
| Monthly Target 2 | 174.33 |
| Monthly Target 3 | 174.66666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 175.00 (0.57%) | 174.00 | 174.00 - 175.00 | 0.0054 times | Tue 18 August 2026 | 174.00 (-5.07%) | 183.00 | 174.00 - 183.30 | 0.0141 times | Fri 24 July 2026 | 183.30 (-20.43%) | 218.85 | 180.50 - 218.85 | 0.0157 times | Mon 29 June 2026 | 230.35 (-24.23%) | 303.00 | 230.35 - 318.00 | 0.0358 times | Fri 29 May 2026 | 304.00 (17.13%) | 254.40 | 241.75 - 304.30 | 0.0571 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.0078 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 4.7731 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.031 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 1.6503 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 3.4097 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 6.9044 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 174.2 |
| 12 day DMA | 175.36 |
| 20 day DMA | 182.09 |
| 35 day DMA | 220.29 |
| 50 day DMA | 232.4 |
| 100 day DMA | 227.47 |
| 150 day DMA | 224.41 |
| 200 day DMA | 216.87 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.53 | 174.3 | 174.45 |
| 12 day EMA | 179.04 | 179.77 | 180.82 |
| 20 day EMA | 189.02 | 190.5 | 192.24 |
| 35 day EMA | 206.06 | 207.89 | 209.88 |
| 50 day EMA | 227.61 | 229.76 | 232.03 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.2 | 174 | 174 |
| 12 day SMA | 175.36 | 176.44 | 177.61 |
| 20 day SMA | 182.09 | 184.28 | 187.1 |
| 35 day SMA | 220.29 | 222.86 | 225.12 |
| 50 day SMA | 232.4 | 234.13 | 235.63 |
| 100 day SMA | 227.47 | 227.95 | 228.4 |
| 150 day SMA | 224.41 | 224.64 | 224.85 |
| 200 day SMA | 216.87 | 217.21 | 217.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.