Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 191.95 and 191.95
| Daily Target 1 | 191.95 |
| Daily Target 2 | 191.95 |
| Daily Target 3 | 191.95 |
| Daily Target 4 | 191.95 |
| Daily Target 5 | 191.95 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 191.95 (-2.86%) | 191.95 | 191.95 - 191.95 | 0.1182 times | Fri 03 July 2026 | 197.60 (-4.98%) | 197.60 | 197.60 - 197.60 | 3.9953 times | Thu 02 July 2026 | 207.95 (-4.98%) | 207.95 | 207.95 - 207.95 | 0.6619 times | Wed 01 July 2026 | 218.85 (-4.99%) | 218.85 | 218.85 - 218.85 | 0.7565 times | Mon 29 June 2026 | 230.35 (-4.99%) | 231.00 | 230.35 - 231.00 | 0.6856 times | Thu 25 June 2026 | 242.45 (-4.75%) | 254.55 | 242.00 - 254.55 | 3.3806 times | Mon 22 June 2026 | 254.55 (-0.02%) | 252.00 | 252.00 - 254.55 | 0.1655 times | Tue 16 June 2026 | 254.60 (0%) | 254.60 | 254.60 - 254.60 | 0.0236 times | Fri 12 June 2026 | 254.60 (-5%) | 255.00 | 254.60 - 255.00 | 0.0709 times | Wed 10 June 2026 | 268.00 (-4.86%) | 268.00 | 268.00 - 268.00 | 0.1418 times | Fri 05 June 2026 | 281.70 (0%) | 281.70 | 281.70 - 281.70 | 0.591 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 191.95 and 191.95
| Weekly Target 1 | 191.95 |
| Weekly Target 2 | 191.95 |
| Weekly Target 3 | 191.95 |
| Weekly Target 4 | 191.95 |
| Weekly Target 5 | 191.95 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 191.95 (-2.86%) | 191.95 | 191.95 - 191.95 | 0.0226 times | Fri 03 July 2026 | 197.60 (-18.5%) | 231.00 | 197.60 - 231.00 | 1.1674 times | Thu 25 June 2026 | 242.45 (-4.77%) | 252.00 | 242.00 - 254.55 | 0.6787 times | Tue 16 June 2026 | 254.60 (0%) | 254.60 | 254.60 - 254.60 | 0.0045 times | Fri 12 June 2026 | 254.60 (-9.62%) | 268.00 | 254.60 - 268.00 | 0.0407 times | Fri 05 June 2026 | 281.70 (-7.34%) | 303.00 | 281.70 - 318.00 | 2.5928 times | Fri 29 May 2026 | 304.00 (20.16%) | 265.00 | 265.00 - 304.30 | 1.8326 times | Fri 22 May 2026 | 253.00 (-4.53%) | 253.00 | 242.00 - 253.00 | 0.1222 times | Tue 12 May 2026 | 265.00 (-0.36%) | 253.00 | 253.00 - 265.65 | 2.2715 times | Fri 08 May 2026 | 265.95 (2.47%) | 254.40 | 241.75 - 280.00 | 1.267 times | Thu 30 April 2026 | 259.55 (-0.73%) | 261.45 | 248.50 - 274.05 | 0.1946 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 178.5 and 205.4
| Monthly Target 1 | 174.02 |
| Monthly Target 2 | 182.98 |
| Monthly Target 3 | 200.91666666667 |
| Monthly Target 4 | 209.88 |
| Monthly Target 5 | 227.82 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 191.95 (-16.67%) | 218.85 | 191.95 - 218.85 | 0.0057 times | Mon 29 June 2026 | 230.35 (-24.23%) | 303.00 | 230.35 - 318.00 | 0.0185 times | Fri 29 May 2026 | 304.00 (17.13%) | 254.40 | 241.75 - 304.30 | 0.0295 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.004 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.4657 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.016 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8525 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.7614 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.5667 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2799 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0455 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 209.34 |
| 12 day DMA | 240.36 |
| 20 day DMA | 259.19 |
| 35 day DMA | 259.6 |
| 50 day DMA | 249.66 |
| 100 day DMA | 235.41 |
| 150 day DMA | 225.8 |
| 200 day DMA | 217.68 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.18 | 217.79 | 227.89 |
| 12 day EMA | 232.18 | 239.49 | 247.1 |
| 20 day EMA | 243.15 | 248.54 | 253.9 |
| 35 day EMA | 245.35 | 248.49 | 251.49 |
| 50 day EMA | 241.07 | 243.07 | 244.93 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.34 | 219.44 | 230.83 |
| 12 day SMA | 240.36 | 249.07 | 258.43 |
| 20 day SMA | 259.19 | 262.25 | 265.02 |
| 35 day SMA | 259.6 | 260.9 | 262.03 |
| 50 day SMA | 249.66 | 249.62 | 249.44 |
| 100 day SMA | 235.41 | 235.58 | 235.61 |
| 150 day SMA | 225.8 | 225.83 | 225.83 |
| 200 day SMA | 217.68 | 217.3 | 216.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.