Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRatnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi Strong Daily Stock price targets for Ratnabhumi 540796 are 226.5 and 226.5 | Daily Target 1 | 226.5 | | Daily Target 2 | 226.5 | | Daily Target 3 | 226.5 | | Daily Target 4 | 226.5 | | Daily Target 5 | 226.5 |
Daily price and volume Ratnabhumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
226.50 (0%) |
226.50 |
226.50 - 226.50 |
0.0015 times |
Mon 24 November 2025 |
226.50 (3.69%) |
209.00 |
207.55 - 228.00 |
2.6175 times |
Fri 21 November 2025 |
218.45 (-4.98%) |
225.05 |
218.45 - 225.05 |
0.4387 times |
Thu 20 November 2025 |
229.90 (2.27%) |
232.55 |
229.90 - 232.55 |
0.0023 times |
Tue 18 November 2025 |
224.80 (3.02%) |
212.05 |
207.50 - 228.80 |
1.0145 times |
Mon 17 November 2025 |
218.20 (4.3%) |
199.20 |
199.10 - 218.35 |
3.4077 times |
Fri 14 November 2025 |
209.20 (4.37%) |
210.40 |
190.45 - 210.40 |
0.8077 times |
Thu 13 November 2025 |
200.45 (-2.22%) |
195.00 |
194.75 - 214.90 |
1.6852 times |
Wed 12 November 2025 |
205.00 (0%) |
205.00 |
205.00 - 205.00 |
0.0007 times |
Tue 11 November 2025 |
205.00 (-4.21%) |
213.45 |
205.00 - 213.45 |
0.0241 times |
Mon 10 November 2025 |
214.00 (-0.09%) |
214.00 |
214.00 - 214.00 |
0.0008 times |
Weekly price and charts Ratnabhumi Strong weekly Stock price targets for Ratnabhumi 540796 are 217.03 and 237.48 | Weekly Target 1 | 200.23 | | Weekly Target 2 | 213.37 | | Weekly Target 3 | 220.68333333333 | | Weekly Target 4 | 233.82 | | Weekly Target 5 | 241.13 |
Weekly price and volumes for Ratnabhumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
226.50 (3.69%) |
209.00 |
207.55 - 228.00 |
1.8802 times |
Fri 21 November 2025 |
218.45 (4.42%) |
199.20 |
199.10 - 232.55 |
3.4912 times |
Fri 14 November 2025 |
209.20 (-2.33%) |
214.00 |
190.45 - 214.90 |
1.8081 times |
Fri 07 November 2025 |
214.20 (-5.16%) |
225.85 |
213.90 - 247.65 |
0.0252 times |
Fri 31 October 2025 |
225.85 (-0.07%) |
228.00 |
215.20 - 242.90 |
0.0088 times |
Thu 23 October 2025 |
226.00 (5.14%) |
224.80 |
205.00 - 241.50 |
0.7514 times |
Fri 17 October 2025 |
214.95 (7.47%) |
209.90 |
180.50 - 215.00 |
1.9719 times |
Fri 10 October 2025 |
200.00 (3.09%) |
203.05 |
200.00 - 218.40 |
0.0198 times |
Fri 03 October 2025 |
194.00 (-9.77%) |
215.00 |
194.00 - 215.00 |
0.0189 times |
Fri 26 September 2025 |
215.00 (2.43%) |
208.90 |
208.90 - 233.75 |
0.0246 times |
Fri 19 September 2025 |
209.90 (3.04%) |
199.65 |
199.55 - 214.00 |
0.0229 times |
Monthly price and charts Ratnabhumi Strong monthly Stock price targets for Ratnabhumi 540796 are 208.48 and 265.68 | Monthly Target 1 | 164.33 | | Monthly Target 2 | 195.42 | | Monthly Target 3 | 221.53333333333 | | Monthly Target 4 | 252.62 | | Monthly Target 5 | 278.73 |
Monthly price and volumes Ratnabhumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
226.50 (0.29%) |
225.85 |
190.45 - 247.65 |
0.9681 times |
Fri 31 October 2025 |
225.85 (10.17%) |
194.75 |
180.50 - 242.90 |
0.371 times |
Tue 30 September 2025 |
205.00 (20.48%) |
170.15 |
170.15 - 233.75 |
0.0132 times |
Fri 29 August 2025 |
170.15 (0.29%) |
173.00 |
170.00 - 200.95 |
0.0813 times |
Thu 31 July 2025 |
169.65 (-30.36%) |
238.75 |
163.05 - 238.75 |
0.048 times |
Mon 30 June 2025 |
243.60 (159.15%) |
103.40 |
103.40 - 253.54 |
0.2783 times |
Fri 30 May 2025 |
94.00 (-7.07%) |
100.65 |
88.05 - 106.80 |
5.0946 times |
Wed 30 April 2025 |
101.15 (-10.96%) |
113.60 |
101.05 - 133.90 |
1.2024 times |
Fri 28 March 2025 |
113.60 (6.17%) |
96.30 |
91.00 - 113.60 |
1.3986 times |
Thu 20 February 2025 |
107.00 (-12.37%) |
122.10 |
101.90 - 127.85 |
0.5445 times |
Fri 31 January 2025 |
122.10 (-8.88%) |
133.50 |
119.05 - 143.90 |
0.5882 times |
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value | | 5 day DMA | 225.23 | | 12 day DMA | 216.02 | | 20 day DMA | 222.17 | | 35 day DMA | 215.89 | | 50 day DMA | 211.9 | | 100 day DMA | 204.85 | | 150 day DMA | 172.11 | | 200 day DMA | 162.18 | EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.59 | 222.14 | 219.96 | | 12 day EMA | 220.72 | 219.67 | 218.43 | | 20 day EMA | 219.04 | 218.26 | 217.39 | | 35 day EMA | 214.8 | 214.11 | 213.38 | | 50 day EMA | 210.47 | 209.82 | 209.14 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.23 | 223.57 | 220.11 | | 12 day SMA | 216.02 | 215.9 | 216.69 | | 20 day SMA | 222.17 | 222.14 | 222.37 | | 35 day SMA | 215.89 | 215.78 | 215.51 | | 50 day SMA | 211.9 | 211.11 | 210.15 | | 100 day SMA | 204.85 | 204.17 | 203.42 | | 150 day SMA | 172.11 | 171.29 | 170.49 | | 200 day SMA | 162.18 | 161.95 | 161.69 |
|
|
