Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 208.73 and 210.68
| Daily Target 1 | 208.4 |
| Daily Target 2 | 209.05 |
| Daily Target 3 | 210.35 |
| Daily Target 4 | 211 |
| Daily Target 5 | 212.3 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.70 (4.02%) | 211.65 | 209.70 - 211.65 | 1.9136 times | Thu 19 February 2026 | 201.60 (-0.15%) | 201.90 | 201.60 - 201.90 | 1.9136 times | Wed 18 February 2026 | 201.90 (-0.49%) | 198.85 | 198.85 - 201.90 | 0.5556 times | Tue 17 February 2026 | 202.90 (4.99%) | 183.60 | 183.60 - 202.90 | 0.9877 times | Mon 16 February 2026 | 193.25 (-4.99%) | 193.25 | 193.25 - 193.25 | 0.0617 times | Thu 12 February 2026 | 203.40 (-2.66%) | 204.00 | 203.40 - 208.90 | 0.679 times | Mon 09 February 2026 | 208.95 (-3.53%) | 210.00 | 208.95 - 210.00 | 1.6667 times | Tue 03 February 2026 | 216.60 (-1.99%) | 216.60 | 216.60 - 216.60 | 1.5432 times | Mon 19 January 2026 | 221.00 (0.57%) | 221.00 | 221.00 - 221.00 | 0.3086 times | Fri 16 January 2026 | 219.75 (-0.02%) | 220.00 | 219.75 - 220.00 | 0.3704 times | Tue 13 January 2026 | 219.80 (0%) | 219.80 | 219.80 - 219.80 | 0.0617 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 196.65 and 224.7
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 191.65 |
| Weekly Target 3 | 201.65 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 229.7 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.70 (3.1%) | 193.25 | 183.60 - 211.65 | 0.0082 times | Thu 12 February 2026 | 203.40 (-6.09%) | 210.00 | 203.40 - 210.00 | 0.0035 times | Tue 03 February 2026 | 216.60 (-1.43%) | 221.00 | 216.60 - 221.00 | 0.0028 times | Fri 16 January 2026 | 219.75 (0.57%) | 218.50 | 218.50 - 220.00 | 0.2585 times | Fri 09 January 2026 | 218.50 (-6.22%) | 233.00 | 218.10 - 233.00 | 2.9966 times | Fri 02 January 2026 | 233.00 (-1.54%) | 248.40 | 233.00 - 257.60 | 0.0077 times | Wed 24 December 2025 | 236.65 (1.13%) | 245.70 | 228.10 - 245.70 | 3.7258 times | Fri 19 December 2025 | 234.00 (1.78%) | 225.00 | 212.00 - 234.25 | 0.0414 times | Fri 12 December 2025 | 229.90 (-0.39%) | 220.10 | 208.10 - 234.15 | 0.7218 times | Fri 05 December 2025 | 230.80 (3.24%) | 212.40 | 212.40 - 243.60 | 2.2338 times | Fri 28 November 2025 | 223.55 (2.33%) | 209.00 | 207.55 - 236.35 | 4.1865 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 180.15 and 213.15
| Monthly Target 1 | 170.3 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 203.3 |
| Monthly Target 4 | 223 |
| Monthly Target 5 | 236.3 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.70 (-5.11%) | 216.60 | 183.60 - 216.60 | 0.0014 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.3218 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 0.6649 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 1.3464 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 0.4831 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0172 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.1059 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0625 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.3624 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 6.6345 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.5658 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 201.87 |
| 12 day DMA | 209.89 |
| 20 day DMA | 218.77 |
| 35 day DMA | 222.58 |
| 50 day DMA | 222.2 |
| 100 day DMA | 214.05 |
| 150 day DMA | 204.7 |
| 200 day DMA | 179.35 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.27 | 203.06 | 203.79 |
| 12 day EMA | 209.68 | 209.68 | 211.15 |
| 20 day EMA | 214.16 | 214.63 | 216 |
| 35 day EMA | 217.82 | 218.3 | 219.28 |
| 50 day EMA | 220.47 | 220.91 | 221.7 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.87 | 200.61 | 202.08 |
| 12 day SMA | 209.89 | 210.62 | 212.28 |
| 20 day SMA | 218.77 | 220.12 | 221.71 |
| 35 day SMA | 222.58 | 223.22 | 224.13 |
| 50 day SMA | 222.2 | 222.28 | 222.54 |
| 100 day SMA | 214.05 | 213.88 | 213.79 |
| 150 day SMA | 204.7 | 203.92 | 203.21 |
| 200 day SMA | 179.35 | 178.9 | 178.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.