Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 407.63 and 444.83
| Daily Target 1 | 377.87 |
| Daily Target 2 | 400.18 |
| Daily Target 3 | 415.06666666667 |
| Daily Target 4 | 437.38 |
| Daily Target 5 | 452.27 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 422.50 (5.05%) | 397.85 | 392.75 - 429.95 | 2.4836 times | Fri 07 August 2026 | 402.20 (0%) | 408.50 | 400.70 - 410.85 | 0.1972 times | Thu 06 August 2026 | 402.20 (-0.7%) | 406.00 | 398.10 - 407.45 | 0.7787 times | Wed 05 August 2026 | 405.05 (1.59%) | 402.30 | 402.30 - 415.00 | 1.0368 times | Tue 04 August 2026 | 398.70 (-0.81%) | 402.30 | 397.00 - 405.00 | 0.5811 times | Mon 03 August 2026 | 401.95 (1.55%) | 394.90 | 394.90 - 407.00 | 1.1848 times | Fri 31 July 2026 | 395.80 (2.99%) | 384.95 | 384.35 - 403.00 | 1.1565 times | Thu 30 July 2026 | 384.30 (-2.5%) | 391.00 | 383.25 - 393.45 | 1.0596 times | Wed 29 July 2026 | 394.15 (-0.04%) | 398.85 | 390.80 - 398.85 | 0.5077 times | Tue 28 July 2026 | 394.30 (-4.86%) | 416.95 | 391.00 - 416.95 | 1.014 times | Mon 27 July 2026 | 414.45 (2.96%) | 403.50 | 402.40 - 419.90 | 1.745 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 407.63 and 444.83
| Weekly Target 1 | 377.87 |
| Weekly Target 2 | 400.18 |
| Weekly Target 3 | 415.06666666667 |
| Weekly Target 4 | 437.38 |
| Weekly Target 5 | 452.27 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 422.50 (5.05%) | 397.85 | 392.75 - 429.95 | 0.1464 times | Fri 07 August 2026 | 402.20 (1.62%) | 394.90 | 394.90 - 415.00 | 0.2227 times | Fri 31 July 2026 | 395.80 (-1.68%) | 403.50 | 383.25 - 419.90 | 0.3231 times | Fri 24 July 2026 | 402.55 (4.02%) | 386.00 | 379.15 - 468.90 | 5.4601 times | Fri 17 July 2026 | 387.00 (6.83%) | 362.75 | 357.00 - 408.85 | 1.7848 times | Fri 10 July 2026 | 362.25 (-0.07%) | 361.10 | 341.55 - 367.55 | 0.1566 times | Fri 03 July 2026 | 362.50 (-3.9%) | 376.35 | 355.00 - 376.35 | 0.2246 times | Thu 25 June 2026 | 377.20 (2.86%) | 374.95 | 348.95 - 385.55 | 0.5444 times | Fri 19 June 2026 | 366.70 (15.12%) | 323.35 | 319.00 - 378.55 | 1.0035 times | Fri 12 June 2026 | 318.55 (-1.82%) | 313.15 | 301.45 - 322.20 | 0.1339 times | Fri 05 June 2026 | 324.45 (2.22%) | 322.30 | 308.50 - 337.30 | 0.144 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 407.63 and 444.83
| Monthly Target 1 | 377.87 |
| Monthly Target 2 | 400.18 |
| Monthly Target 3 | 415.06666666667 |
| Monthly Target 4 | 437.38 |
| Monthly Target 5 | 452.27 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 422.50 (6.75%) | 394.90 | 392.75 - 429.95 | 0.2376 times | Fri 31 July 2026 | 395.80 (7.6%) | 375.40 | 341.55 - 468.90 | 5.0596 times | Tue 30 June 2026 | 367.85 (15.89%) | 322.30 | 301.45 - 385.55 | 1.2334 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 0.9849 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 0.6468 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.4234 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.2914 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.5821 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.2923 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.2484 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.4108 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 406.13 |
| 12 day DMA | 401.51 |
| 20 day DMA | 403.48 |
| 35 day DMA | 386.49 |
| 50 day DMA | 367.22 |
| 100 day DMA | 342.77 |
| 150 day DMA | 329.15 |
| 200 day DMA | 337.66 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.43 | 401.4 | 401 |
| 12 day EMA | 403.14 | 399.62 | 399.15 |
| 20 day EMA | 397.25 | 394.59 | 393.79 |
| 35 day EMA | 383.16 | 380.84 | 379.58 |
| 50 day EMA | 366.91 | 364.64 | 363.11 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.13 | 402.02 | 400.74 |
| 12 day SMA | 401.51 | 400.18 | 400.61 |
| 20 day SMA | 403.48 | 400.95 | 398.95 |
| 35 day SMA | 386.49 | 384.94 | 382.73 |
| 50 day SMA | 367.22 | 365.28 | 363.73 |
| 100 day SMA | 342.77 | 341.4 | 340.15 |
| 150 day SMA | 329.15 | 328.55 | 328.12 |
| 200 day SMA | 337.66 | 337.55 | 337.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.