Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic Strong Daily Stock price targets for Dynamic 540795 are 761.45 and 863 | Daily Target 1 | 742.45 | | Daily Target 2 | 780.45 | | Daily Target 3 | 844 | | Daily Target 4 | 882 | | Daily Target 5 | 945.55 |
Daily price and volume Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
818.45 (-4.96%) |
907.55 |
806.00 - 907.55 |
2.6836 times |
Tue 28 January 2025 |
861.20 (2%) |
820.05 |
770.45 - 873.55 |
1.3468 times |
Mon 27 January 2025 |
844.35 (-0.89%) |
856.00 |
823.40 - 868.15 |
0.6842 times |
Fri 24 January 2025 |
851.90 (-3.94%) |
916.00 |
849.75 - 916.00 |
0.4674 times |
Thu 23 January 2025 |
886.85 (1.98%) |
840.05 |
840.05 - 917.00 |
1.1998 times |
Wed 22 January 2025 |
869.65 (2.03%) |
841.20 |
821.65 - 900.00 |
1.3895 times |
Tue 21 January 2025 |
852.35 (-3.67%) |
885.05 |
841.35 - 896.95 |
0.7988 times |
Mon 20 January 2025 |
884.85 (0.33%) |
882.00 |
876.65 - 896.35 |
0.5352 times |
Fri 17 January 2025 |
881.95 (-2.94%) |
922.95 |
875.00 - 922.95 |
0.2843 times |
Thu 16 January 2025 |
908.65 (0.84%) |
918.95 |
904.15 - 923.95 |
0.6104 times |
Wed 15 January 2025 |
901.10 (2.38%) |
880.00 |
860.85 - 923.85 |
1.0731 times |
Weekly price and charts Dynamic Strong weekly Stock price targets for Dynamic 540795 are 725.9 and 863 | Weekly Target 1 | 695.05 | | Weekly Target 2 | 756.75 | | Weekly Target 3 | 832.15 | | Weekly Target 4 | 893.85 | | Weekly Target 5 | 969.25 |
Weekly price and volumes for Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
818.45 (-3.93%) |
856.00 |
770.45 - 907.55 |
0.6976 times |
Fri 24 January 2025 |
851.90 (-3.41%) |
882.00 |
821.65 - 917.00 |
0.6497 times |
Fri 17 January 2025 |
881.95 (-6.78%) |
935.00 |
860.85 - 935.95 |
0.6773 times |
Fri 10 January 2025 |
946.05 (-9.05%) |
1019.40 |
915.00 - 1088.35 |
1.133 times |
Fri 03 January 2025 |
1040.20 (6.67%) |
956.70 |
948.10 - 1061.55 |
0.7535 times |
Fri 27 December 2024 |
975.20 (-1.64%) |
994.15 |
964.05 - 1054.00 |
0.7451 times |
Fri 20 December 2024 |
991.45 (5.99%) |
935.15 |
935.15 - 1092.85 |
2.4661 times |
Fri 13 December 2024 |
935.45 (-3.08%) |
1018.95 |
901.85 - 1018.95 |
0.7466 times |
Fri 06 December 2024 |
965.15 (4.62%) |
938.95 |
892.00 - 1002.00 |
1.0498 times |
Fri 29 November 2024 |
922.55 (-0.88%) |
950.55 |
891.70 - 975.00 |
1.0812 times |
Fri 22 November 2024 |
930.75 (23.43%) |
740.15 |
720.30 - 964.60 |
0.6566 times |
Monthly price and charts Dynamic Strong monthly Stock price targets for Dynamic 540795 are 635.5 and 953.4 | Monthly Target 1 | 574.52 | | Monthly Target 2 | 696.48 | | Monthly Target 3 | 892.41666666667 | | Monthly Target 4 | 1014.38 | | Monthly Target 5 | 1210.32 |
Monthly price and volumes Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
818.45 (-15.15%) |
964.60 |
770.45 - 1088.35 |
0.7245 times |
Tue 31 December 2024 |
964.55 (4.55%) |
938.95 |
892.00 - 1092.85 |
1.0905 times |
Fri 29 November 2024 |
922.55 (10.84%) |
851.00 |
720.30 - 975.00 |
0.8461 times |
Thu 31 October 2024 |
832.30 (56.64%) |
530.00 |
497.05 - 844.90 |
1.5175 times |
Mon 30 September 2024 |
531.35 (-8.32%) |
597.90 |
503.30 - 597.90 |
0.2712 times |
Fri 30 August 2024 |
579.55 (3.53%) |
560.00 |
518.00 - 599.70 |
0.3623 times |
Wed 31 July 2024 |
559.80 (-3.16%) |
582.90 |
542.60 - 622.05 |
0.6097 times |
Fri 28 June 2024 |
578.05 (5.63%) |
575.00 |
502.30 - 679.85 |
1.6654 times |
Fri 31 May 2024 |
547.25 (23.97%) |
446.45 |
409.55 - 622.15 |
1.9497 times |
Tue 30 April 2024 |
441.45 (18.99%) |
375.00 |
375.00 - 482.25 |
0.9632 times |
Thu 28 March 2024 |
371.00 (-12.54%) |
424.10 |
337.00 - 445.00 |
0.7024 times |
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value | | 5 day DMA | 852.55 | | 12 day DMA | 870.12 | | 20 day DMA | 918.05 | | 35 day DMA | 947.27 | | 50 day DMA | 941.55 | | 100 day DMA | 785.35 | | 150 day DMA | 714.17 | | 200 day DMA | 665.2 | EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.46 | 861.97 | 862.36 | | 12 day EMA | 874.35 | 884.51 | 888.75 | | 20 day EMA | 896.34 | 904.54 | 909.1 | | 35 day EMA | 909.75 | 915.13 | 918.3 | | 50 day EMA | 920.86 | 925.04 | 927.64 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.55 | 862.79 | 861.02 | | 12 day SMA | 870.12 | 876.15 | 883.22 | | 20 day SMA | 918.05 | 925.83 | 931 | | 35 day SMA | 947.27 | 950.4 | 952.31 | | 50 day SMA | 941.55 | 941.77 | 939.62 | | 100 day SMA | 785.35 | 782.74 | 779.77 | | 150 day SMA | 714.17 | 712.78 | 711.1 | | 200 day SMA | 665.2 | 663.12 | 660.85 |
|
|
