Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 251.5 and 266.1
| Daily Target 1 | 248.02 |
| Daily Target 2 | 254.98 |
| Daily Target 3 | 262.61666666667 |
| Daily Target 4 | 269.58 |
| Daily Target 5 | 277.22 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 261.95 (3.23%) | 270.25 | 255.65 - 270.25 | 1.2925 times | Mon 23 March 2026 | 253.75 (-6.16%) | 267.75 | 252.20 - 269.35 | 1.7823 times | Fri 20 March 2026 | 270.40 (0.88%) | 275.10 | 268.05 - 276.60 | 0.3667 times | Thu 19 March 2026 | 268.05 (-3.53%) | 273.00 | 267.00 - 273.85 | 0.8816 times | Wed 18 March 2026 | 277.85 (2.66%) | 269.45 | 269.45 - 279.40 | 1.0505 times | Tue 17 March 2026 | 270.65 (1.01%) | 273.50 | 266.30 - 273.50 | 0.3779 times | Mon 16 March 2026 | 267.95 (-1.27%) | 268.30 | 261.05 - 272.00 | 1.2964 times | Fri 13 March 2026 | 271.40 (-4.23%) | 279.45 | 270.40 - 282.90 | 0.8906 times | Thu 12 March 2026 | 283.40 (-0.77%) | 271.10 | 271.10 - 288.50 | 1.0276 times | Wed 11 March 2026 | 285.60 (2.77%) | 289.65 | 284.00 - 294.55 | 1.0339 times | Tue 10 March 2026 | 277.90 (3.16%) | 268.15 | 268.15 - 285.00 | 1.1268 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 248.05 and 266.1
| Weekly Target 1 | 243.42 |
| Weekly Target 2 | 252.68 |
| Weekly Target 3 | 261.46666666667 |
| Weekly Target 4 | 270.73 |
| Weekly Target 5 | 279.52 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 261.95 (-3.13%) | 267.75 | 252.20 - 270.25 | 0.5326 times | Fri 20 March 2026 | 270.40 (-0.37%) | 268.30 | 261.05 - 279.40 | 0.6882 times | Fri 13 March 2026 | 271.40 (-3.3%) | 276.35 | 265.00 - 294.55 | 0.9855 times | Fri 06 March 2026 | 280.65 (-4.39%) | 270.25 | 270.25 - 295.20 | 0.8359 times | Fri 27 February 2026 | 293.55 (4.13%) | 289.10 | 273.30 - 299.35 | 0.7818 times | Fri 20 February 2026 | 281.90 (-7.66%) | 300.00 | 275.60 - 312.90 | 0.7392 times | Fri 13 February 2026 | 305.30 (2.69%) | 293.05 | 293.05 - 327.80 | 0.7484 times | Fri 06 February 2026 | 297.30 (1.62%) | 294.25 | 280.00 - 319.90 | 0.4572 times | Fri 30 January 2026 | 292.55 (4.07%) | 282.00 | 275.00 - 335.00 | 3.7075 times | Fri 23 January 2026 | 281.10 (-8.91%) | 302.05 | 275.00 - 308.95 | 0.5238 times | Fri 16 January 2026 | 308.60 (-3.59%) | 318.70 | 306.00 - 341.95 | 0.2988 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 235.58 and 278.58
| Monthly Target 1 | 226.78 |
| Monthly Target 2 | 244.37 |
| Monthly Target 3 | 269.78333333333 |
| Monthly Target 4 | 287.37 |
| Monthly Target 5 | 312.78 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 261.95 (-10.76%) | 270.25 | 252.20 - 295.20 | 0.4969 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.4454 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.8898 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4468 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3796 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6278 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.8201 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.6933 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.4879 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.7125 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.6169 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 266.4 |
| 12 day DMA | 271.53 |
| 20 day DMA | 276.45 |
| 35 day DMA | 287.78 |
| 50 day DMA | 290.54 |
| 100 day DMA | 319.79 |
| 150 day DMA | 352.57 |
| 200 day DMA | 435.14 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.54 | 265.84 | 271.88 |
| 12 day EMA | 270.79 | 272.4 | 275.79 |
| 20 day EMA | 276.2 | 277.7 | 280.22 |
| 35 day EMA | 283.63 | 284.91 | 286.74 |
| 50 day EMA | 291.25 | 292.45 | 294.03 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.4 | 268.14 | 270.98 |
| 12 day SMA | 271.53 | 273.08 | 275.59 |
| 20 day SMA | 276.45 | 277.63 | 279.03 |
| 35 day SMA | 287.78 | 288.58 | 289.7 |
| 50 day SMA | 290.54 | 291.7 | 293.15 |
| 100 day SMA | 319.79 | 321.32 | 322.92 |
| 150 day SMA | 352.57 | 353.46 | 354.4 |
| 200 day SMA | 435.14 | 438.18 | 441.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.