Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic Strong Daily Stock price targets for Dynamic 540795 are 854.78 and 889.28 | Daily Target 1 | 827.92 | | Daily Target 2 | 847.13 | | Daily Target 3 | 862.41666666667 | | Daily Target 4 | 881.63 | | Daily Target 5 | 896.92 |
Daily price and volume Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
866.35 (-2.35%) |
843.20 |
843.20 - 877.70 |
1.6753 times |
| Thu 12 June 2025 |
887.20 (0.29%) |
896.55 |
866.05 - 898.00 |
1.3085 times |
| Wed 11 June 2025 |
884.65 (1.77%) |
876.25 |
865.75 - 898.35 |
1.0986 times |
| Tue 10 June 2025 |
869.25 (-0.92%) |
908.95 |
863.50 - 908.95 |
0.2424 times |
| Mon 09 June 2025 |
877.35 (-2.86%) |
905.00 |
860.00 - 922.00 |
0.5911 times |
| Fri 06 June 2025 |
903.15 (1.47%) |
907.55 |
895.25 - 927.70 |
0.7781 times |
| Thu 05 June 2025 |
890.05 (0.4%) |
895.25 |
880.55 - 909.00 |
1.2315 times |
| Wed 04 June 2025 |
886.50 (1.91%) |
879.00 |
871.15 - 916.90 |
2.1049 times |
| Tue 03 June 2025 |
869.85 (1.96%) |
868.90 |
848.65 - 905.45 |
0.7213 times |
| Mon 02 June 2025 |
853.15 (-1.68%) |
884.75 |
848.70 - 884.75 |
0.2484 times |
| Fri 30 May 2025 |
867.70 (2.52%) |
847.05 |
846.40 - 904.45 |
2.0853 times |
Weekly price and charts Dynamic Strong weekly Stock price targets for Dynamic 540795 are 815.38 and 894.18 | Weekly Target 1 | 798.38 | | Weekly Target 2 | 832.37 | | Weekly Target 3 | 877.18333333333 | | Weekly Target 4 | 911.17 | | Weekly Target 5 | 955.98 |
Weekly price and volumes for Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
866.35 (-4.07%) |
905.00 |
843.20 - 922.00 |
0.7975 times |
| Fri 06 June 2025 |
903.15 (4.09%) |
884.75 |
848.65 - 927.70 |
0.8248 times |
| Fri 30 May 2025 |
867.70 (5.87%) |
818.30 |
818.30 - 911.75 |
1.3795 times |
| Fri 23 May 2025 |
819.60 (-1.41%) |
834.45 |
796.00 - 895.00 |
0.8001 times |
| Fri 16 May 2025 |
831.35 (51.65%) |
570.05 |
570.00 - 876.80 |
4.8175 times |
| Fri 09 May 2025 |
548.20 (3.31%) |
542.00 |
514.95 - 569.85 |
0.3789 times |
| Fri 02 May 2025 |
530.65 (-3.91%) |
552.25 |
525.35 - 560.00 |
0.1618 times |
| Fri 25 April 2025 |
552.25 (-3.71%) |
579.85 |
543.20 - 595.55 |
0.3141 times |
| Thu 17 April 2025 |
573.50 (5.4%) |
573.85 |
546.85 - 607.85 |
0.3545 times |
| Fri 11 April 2025 |
544.10 (-1.69%) |
570.00 |
503.00 - 570.00 |
0.1713 times |
| Fri 04 April 2025 |
553.45 (-1.92%) |
559.15 |
531.10 - 610.00 |
0.2291 times |
Monthly price and charts Dynamic Strong monthly Stock price targets for Dynamic 540795 are 812.53 and 897.03 | Monthly Target 1 | 794.58 | | Monthly Target 2 | 830.47 | | Monthly Target 3 | 879.08333333333 | | Monthly Target 4 | 914.97 | | Monthly Target 5 | 963.58 |
Monthly price and volumes Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
866.35 (-0.16%) |
884.75 |
843.20 - 927.70 |
0.5276 times |
| Fri 30 May 2025 |
867.70 (61.72%) |
534.00 |
514.95 - 911.75 |
2.4038 times |
| Wed 30 April 2025 |
536.55 (-4.92%) |
559.15 |
503.00 - 610.00 |
0.3952 times |
| Fri 28 March 2025 |
564.30 (-0.75%) |
570.00 |
526.20 - 651.70 |
0.715 times |
| Fri 28 February 2025 |
568.55 (-32.73%) |
786.95 |
564.60 - 897.95 |
0.7125 times |
| Fri 31 January 2025 |
845.15 (-12.38%) |
964.60 |
770.45 - 1088.35 |
0.922 times |
| Tue 31 December 2024 |
964.55 (4.55%) |
938.95 |
892.00 - 1092.85 |
1.2657 times |
| Fri 29 November 2024 |
922.55 (10.84%) |
851.00 |
720.30 - 975.00 |
0.9821 times |
| Thu 31 October 2024 |
832.30 (56.64%) |
530.00 |
497.05 - 844.90 |
1.7614 times |
| Mon 30 September 2024 |
531.35 (-8.32%) |
597.90 |
503.30 - 597.90 |
0.3148 times |
| Fri 30 August 2024 |
579.55 (3.53%) |
560.00 |
518.00 - 599.70 |
0.4205 times |
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value | | 5 day DMA | 876.96 | | 12 day DMA | 875.13 | | 20 day DMA | 864.4 | | 35 day DMA | 758.88 | | 50 day DMA | 699.37 | | 100 day DMA | 707.23 | | 150 day DMA | 779.92 | | 200 day DMA | 724.53 | EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 877.14 | 882.53 | 880.19 | | 12 day EMA | 867.96 | 868.25 | 864.8 | | 20 day EMA | 840.26 | 837.52 | 832.29 | | 35 day EMA | 778.79 | 773.63 | 766.94 | | 50 day EMA | 706.2 | 699.67 | 692.02 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 876.96 | 884.32 | 884.89 | | 12 day SMA | 875.13 | 874.91 | 873.46 | | 20 day SMA | 864.4 | 862.65 | 859.15 | | 35 day SMA | 758.88 | 750.69 | 742 | | 50 day SMA | 699.37 | 693.57 | 687.3 | | 100 day SMA | 707.23 | 708.23 | 709.35 | | 150 day SMA | 779.92 | 778.9 | 777.36 | | 200 day SMA | 724.53 | 722.81 | 721.01 |
|
|
