Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 440.88 and 456.38
| Daily Target 1 | 428.42 |
| Daily Target 2 | 437.83 |
| Daily Target 3 | 443.91666666667 |
| Daily Target 4 | 453.33 |
| Daily Target 5 | 459.42 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.25 (2.72%) | 435.40 | 434.50 - 450.00 | 0.6554 times | Mon 05 October 2026 | 435.40 (1.73%) | 427.35 | 427.35 - 451.15 | 1.1374 times | Thu 01 October 2026 | 428.00 (-1.23%) | 438.60 | 418.00 - 438.60 | 0.7003 times | Tue 29 September 2026 | 433.35 (-0.44%) | 434.85 | 421.05 - 437.95 | 0.8944 times | Mon 28 September 2026 | 435.25 (-4.53%) | 451.25 | 432.30 - 451.25 | 0.697 times | Fri 25 September 2026 | 455.90 (-3.73%) | 472.95 | 451.50 - 474.90 | 1.2696 times | Thu 24 September 2026 | 473.55 (-0.75%) | 476.00 | 465.00 - 482.95 | 1.3082 times | Wed 23 September 2026 | 477.15 (5.11%) | 454.00 | 447.00 - 481.85 | 2.2845 times | Tue 22 September 2026 | 453.95 (-0.81%) | 459.00 | 450.00 - 465.00 | 0.3428 times | Mon 21 September 2026 | 457.65 (0.04%) | 457.45 | 400.00 - 467.00 | 0.7103 times | Fri 18 September 2026 | 457.45 (3.43%) | 444.35 | 443.55 - 463.75 | 0.7184 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 437.3 and 461.1
| Weekly Target 1 | 418.12 |
| Weekly Target 2 | 432.68 |
| Weekly Target 3 | 441.91666666667 |
| Weekly Target 4 | 456.48 |
| Weekly Target 5 | 465.72 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.25 (4.5%) | 427.35 | 427.35 - 451.15 | 0.2365 times | Thu 01 October 2026 | 428.00 (-6.12%) | 451.25 | 418.00 - 451.25 | 0.3024 times | Fri 25 September 2026 | 455.90 (-0.34%) | 457.45 | 400.00 - 482.95 | 0.7804 times | Fri 18 September 2026 | 457.45 (0.45%) | 460.30 | 416.95 - 463.75 | 0.4694 times | Fri 11 September 2026 | 455.40 (-6.65%) | 489.95 | 442.55 - 492.10 | 1.2255 times | Fri 04 September 2026 | 487.85 (0.02%) | 494.70 | 483.05 - 560.40 | 3.7753 times | Fri 28 August 2026 | 487.75 (6.61%) | 469.20 | 423.15 - 490.00 | 1.0538 times | Fri 21 August 2026 | 457.50 (1.59%) | 453.05 | 443.45 - 469.90 | 0.5086 times | Fri 14 August 2026 | 450.35 (11.97%) | 397.85 | 392.75 - 472.20 | 1.2124 times | Fri 07 August 2026 | 402.20 (1.62%) | 394.90 | 394.90 - 415.00 | 0.4357 times | Fri 31 July 2026 | 395.80 (-1.68%) | 403.50 | 383.25 - 419.90 | 0.6322 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 432.63 and 465.78
| Monthly Target 1 | 405.65 |
| Monthly Target 2 | 426.45 |
| Monthly Target 3 | 438.8 |
| Monthly Target 4 | 459.6 |
| Monthly Target 5 | 471.95 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.25 (3.21%) | 438.60 | 418.00 - 451.15 | 0.0865 times | Tue 29 September 2026 | 433.35 (-12.12%) | 492.90 | 400.00 - 560.40 | 1.5919 times | Mon 31 August 2026 | 493.10 (24.58%) | 394.90 | 392.75 - 501.10 | 0.9512 times | Fri 31 July 2026 | 395.80 (7.6%) | 375.40 | 341.55 - 468.90 | 4.0439 times | Tue 30 June 2026 | 367.85 (15.89%) | 322.30 | 301.45 - 385.55 | 0.9858 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 0.7872 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 0.5169 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.3384 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.2329 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.4653 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.2337 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 435.85 |
| 12 day DMA | 449.77 |
| 20 day DMA | 452.03 |
| 35 day DMA | 461.11 |
| 50 day DMA | 446.14 |
| 100 day DMA | 396.03 |
| 150 day DMA | 367.7 |
| 200 day DMA | 354.54 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.55 | 438.7 | 440.35 |
| 12 day EMA | 447.43 | 447.46 | 449.65 |
| 20 day EMA | 451.05 | 451.45 | 453.14 |
| 35 day EMA | 446.13 | 446.06 | 446.69 |
| 50 day EMA | 442.72 | 442.53 | 442.82 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.85 | 437.58 | 445.21 |
| 12 day SMA | 449.77 | 448.65 | 448.41 |
| 20 day SMA | 452.03 | 456.93 | 461.93 |
| 35 day SMA | 461.11 | 461.31 | 461.88 |
| 50 day SMA | 446.14 | 445.33 | 444.77 |
| 100 day SMA | 396.03 | 395.67 | 395.53 |
| 150 day SMA | 367.7 | 366.6 | 365.69 |
| 200 day SMA | 354.54 | 353.94 | 353.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.