Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic Strong Daily Stock price targets for Dynamic 540795 are 361.13 and 381.68 | Daily Target 1 | 345.38 | | Daily Target 2 | 356.32 | | Daily Target 3 | 365.93333333333 | | Daily Target 4 | 376.87 | | Daily Target 5 | 386.48 |
Daily price and volume Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
367.25 (0.96%) |
355.00 |
355.00 - 375.55 |
0.8923 times |
Tue 18 November 2025 |
363.75 (-2.35%) |
365.05 |
363.00 - 368.00 |
0.6151 times |
Mon 17 November 2025 |
372.50 (1.98%) |
365.55 |
364.10 - 374.15 |
0.8078 times |
Fri 14 November 2025 |
365.25 (-1.36%) |
374.60 |
364.25 - 374.60 |
0.9692 times |
Thu 13 November 2025 |
370.30 (-3.13%) |
381.80 |
366.00 - 382.00 |
1.097 times |
Wed 12 November 2025 |
382.25 (0.63%) |
379.50 |
378.55 - 383.55 |
0.6886 times |
Tue 11 November 2025 |
379.85 (-0.13%) |
375.00 |
370.00 - 380.30 |
0.7221 times |
Mon 10 November 2025 |
380.35 (3.85%) |
367.10 |
367.10 - 387.00 |
1.281 times |
Fri 07 November 2025 |
366.25 (-2.64%) |
376.20 |
360.65 - 378.05 |
1.4523 times |
Thu 06 November 2025 |
376.20 (-5.35%) |
390.00 |
373.70 - 398.15 |
1.4746 times |
Tue 04 November 2025 |
397.45 (-1.16%) |
403.30 |
395.30 - 403.50 |
0.8045 times |
Weekly price and charts Dynamic Strong weekly Stock price targets for Dynamic 540795 are 361.13 and 381.68 | Weekly Target 1 | 345.38 | | Weekly Target 2 | 356.32 | | Weekly Target 3 | 365.93333333333 | | Weekly Target 4 | 376.87 | | Weekly Target 5 | 386.48 |
Weekly price and volumes for Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
367.25 (0.55%) |
365.55 |
355.00 - 375.55 |
0.3304 times |
Fri 14 November 2025 |
365.25 (-0.27%) |
367.10 |
364.25 - 387.00 |
0.679 times |
Fri 07 November 2025 |
366.25 (-8.89%) |
412.00 |
360.65 - 412.00 |
0.654 times |
Fri 31 October 2025 |
402.00 (-4.98%) |
461.20 |
398.05 - 472.95 |
3.2583 times |
Thu 23 October 2025 |
423.05 (7.21%) |
396.00 |
393.00 - 425.85 |
0.4385 times |
Fri 17 October 2025 |
394.60 (-0.97%) |
409.20 |
385.75 - 412.05 |
0.4455 times |
Fri 10 October 2025 |
398.45 (-1.42%) |
405.00 |
393.00 - 416.15 |
0.5315 times |
Fri 03 October 2025 |
404.20 (1.49%) |
394.40 |
381.60 - 415.40 |
1.3636 times |
Fri 26 September 2025 |
398.25 (-6.86%) |
427.00 |
395.00 - 428.90 |
1.2092 times |
Fri 19 September 2025 |
427.60 (-0.75%) |
432.55 |
421.75 - 442.65 |
1.09 times |
Fri 12 September 2025 |
430.85 (0.55%) |
428.50 |
420.80 - 454.65 |
1.366 times |
Monthly price and charts Dynamic Strong monthly Stock price targets for Dynamic 540795 are 332.63 and 389.63 | Monthly Target 1 | 321.08 | | Monthly Target 2 | 344.17 | | Monthly Target 3 | 378.08333333333 | | Monthly Target 4 | 401.17 | | Monthly Target 5 | 435.08 |
Monthly price and volumes Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
367.25 (-8.64%) |
412.00 |
355.00 - 412.00 |
0.2086 times |
Fri 31 October 2025 |
402.00 (3.92%) |
388.80 |
385.75 - 472.95 |
0.6036 times |
Tue 30 September 2025 |
386.85 (-7.78%) |
411.10 |
381.60 - 454.65 |
0.7885 times |
Fri 29 August 2025 |
419.50 (4.88%) |
400.00 |
388.45 - 520.00 |
2.5893 times |
Thu 31 July 2025 |
400.00 (-54.84%) |
900.00 |
387.85 - 1036.65 |
2.3919 times |
Mon 30 June 2025 |
885.65 (2.07%) |
884.75 |
828.85 - 975.00 |
0.685 times |
Fri 30 May 2025 |
867.70 (61.72%) |
534.00 |
514.95 - 911.75 |
1.5545 times |
Wed 30 April 2025 |
536.55 (-4.92%) |
559.15 |
503.00 - 610.00 |
0.2555 times |
Fri 28 March 2025 |
564.30 (-0.75%) |
570.00 |
526.20 - 651.70 |
0.4624 times |
Fri 28 February 2025 |
568.55 (-32.73%) |
786.95 |
564.60 - 897.95 |
0.4608 times |
Fri 31 January 2025 |
845.15 (-12.38%) |
964.60 |
770.45 - 1088.35 |
0.5963 times |
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value | | 5 day DMA | 367.81 | | 12 day DMA | 376.96 | | 20 day DMA | 391.83 | | 35 day DMA | 394.67 | | 50 day DMA | 404.05 | | 100 day DMA | 478.93 | | 150 day DMA | 566.23 | | 200 day DMA | 593.15 | EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.24 | 370.23 | 373.47 | | 12 day EMA | 377.51 | 379.37 | 382.21 | | 20 day EMA | 384.82 | 386.67 | 389.08 | | 35 day EMA | 395 | 396.63 | 398.57 | | 50 day EMA | 402.61 | 404.05 | 405.69 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.81 | 370.81 | 374.03 | | 12 day SMA | 376.96 | 379.85 | 383.4 | | 20 day SMA | 391.83 | 393.2 | 395.23 | | 35 day SMA | 394.67 | 395.91 | 397.27 | | 50 day SMA | 404.05 | 405.47 | 406.84 | | 100 day SMA | 478.93 | 484.65 | 490.2 | | 150 day SMA | 566.23 | 567.47 | 568.87 | | 200 day SMA | 593.15 | 595.73 | 598.45 |
|
|
