Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 366.08 and 396.68
| Daily Target 1 | 341.97 |
| Daily Target 2 | 359.58 |
| Daily Target 3 | 372.56666666667 |
| Daily Target 4 | 390.18 |
| Daily Target 5 | 403.17 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 377.20 (6.67%) | 354.95 | 354.95 - 385.55 | 2.3506 times | Wed 24 June 2026 | 353.60 (-1.94%) | 361.65 | 348.95 - 361.65 | 0.1897 times | Tue 23 June 2026 | 360.60 (-1.45%) | 366.05 | 355.20 - 377.70 | 0.567 times | Mon 22 June 2026 | 365.90 (-0.22%) | 374.95 | 360.65 - 374.95 | 0.3362 times | Fri 19 June 2026 | 366.70 (-0.49%) | 366.45 | 358.20 - 378.55 | 0.9873 times | Thu 18 June 2026 | 368.50 (13.52%) | 324.30 | 324.00 - 374.95 | 4.7426 times | Wed 17 June 2026 | 324.60 (-0.49%) | 327.60 | 322.80 - 332.00 | 0.1874 times | Tue 16 June 2026 | 326.20 (1.81%) | 322.00 | 319.55 - 328.90 | 0.1433 times | Mon 15 June 2026 | 320.40 (0.58%) | 323.35 | 319.00 - 329.35 | 0.2876 times | Fri 12 June 2026 | 318.55 (5.01%) | 313.60 | 308.35 - 320.35 | 0.2082 times | Thu 11 June 2026 | 303.35 (-1.57%) | 307.50 | 301.45 - 307.50 | 0.1001 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 363.08 and 399.68
| Weekly Target 1 | 333.97 |
| Weekly Target 2 | 355.58 |
| Weekly Target 3 | 370.56666666667 |
| Weekly Target 4 | 392.18 |
| Weekly Target 5 | 407.17 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 377.20 (2.86%) | 374.95 | 348.95 - 385.55 | 1.4562 times | Fri 19 June 2026 | 366.70 (15.12%) | 323.35 | 319.00 - 378.55 | 2.6845 times | Fri 12 June 2026 | 318.55 (-1.82%) | 313.15 | 301.45 - 322.20 | 0.3581 times | Fri 05 June 2026 | 324.45 (2.22%) | 322.30 | 308.50 - 337.30 | 0.3851 times | Fri 29 May 2026 | 317.40 (6.15%) | 307.20 | 304.00 - 335.25 | 0.4076 times | Fri 22 May 2026 | 299.00 (-3.11%) | 302.05 | 277.75 - 306.95 | 0.7584 times | Fri 15 May 2026 | 308.60 (-26.73%) | 424.15 | 305.05 - 424.15 | 2.324 times | Fri 08 May 2026 | 421.20 (13.76%) | 374.40 | 365.50 - 426.95 | 0.6025 times | Thu 30 April 2026 | 370.25 (1.36%) | 363.75 | 357.75 - 391.45 | 0.3617 times | Fri 24 April 2026 | 365.30 (9.85%) | 340.55 | 327.60 - 381.00 | 0.662 times | Fri 17 April 2026 | 332.55 (10.24%) | 293.15 | 286.55 - 338.30 | 0.704 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 339.33 and 423.43
| Monthly Target 1 | 270.63 |
| Monthly Target 2 | 323.92 |
| Monthly Target 3 | 354.73333333333 |
| Monthly Target 4 | 408.02 |
| Monthly Target 5 | 438.83 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 377.20 (18.84%) | 322.30 | 301.45 - 385.55 | 2.1019 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 1.7613 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 1.1566 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.7572 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.5211 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 1.041 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.5228 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.4441 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.7345 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.9595 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 3.1511 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 364.8 |
| 12 day DMA | 341.15 |
| 20 day DMA | 332.9 |
| 35 day DMA | 333.11 |
| 50 day DMA | 342.46 |
| 100 day DMA | 313.93 |
| 150 day DMA | 319.33 |
| 200 day DMA | 341.5 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.39 | 354.98 | 355.67 |
| 12 day EMA | 348.73 | 343.56 | 341.74 |
| 20 day EMA | 341.26 | 337.48 | 335.78 |
| 35 day EMA | 339.45 | 337.23 | 336.27 |
| 50 day EMA | 340.71 | 339.22 | 338.63 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.8 | 363.06 | 357.26 |
| 12 day SMA | 341.15 | 336.21 | 332.78 |
| 20 day SMA | 332.9 | 330.31 | 328.86 |
| 35 day SMA | 333.11 | 333.8 | 335.26 |
| 50 day SMA | 342.46 | 340.96 | 339.92 |
| 100 day SMA | 313.93 | 313.27 | 312.66 |
| 150 day SMA | 319.33 | 319.25 | 319.36 |
| 200 day SMA | 341.5 | 341.77 | 342.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.