Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 412.18 and 424.08
| Daily Target 1 | 409.17 |
| Daily Target 2 | 415.18 |
| Daily Target 3 | 421.06666666667 |
| Daily Target 4 | 427.08 |
| Daily Target 5 | 432.97 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 421.20 (1.35%) | 426.95 | 415.05 - 426.95 | 1.132 times | Thu 07 May 2026 | 415.60 (3.58%) | 404.90 | 404.05 - 423.55 | 1.1159 times | Wed 06 May 2026 | 401.25 (-0.88%) | 403.55 | 393.60 - 412.05 | 0.8439 times | Tue 05 May 2026 | 404.80 (2.9%) | 393.05 | 384.20 - 408.50 | 1.4755 times | Mon 04 May 2026 | 393.40 (6.25%) | 374.40 | 365.50 - 394.70 | 1.0654 times | Thu 30 April 2026 | 370.25 (-0.79%) | 370.20 | 357.75 - 376.30 | 0.5972 times | Wed 29 April 2026 | 373.20 (-2.74%) | 382.80 | 371.60 - 389.30 | 0.5475 times | Tue 28 April 2026 | 383.70 (0.27%) | 388.20 | 373.00 - 391.45 | 1.0983 times | Mon 27 April 2026 | 382.65 (4.75%) | 363.75 | 363.75 - 384.35 | 1.1388 times | Fri 24 April 2026 | 365.30 (-1.38%) | 373.80 | 356.10 - 379.60 | 0.9855 times | Thu 23 April 2026 | 370.40 (6.33%) | 348.95 | 348.40 - 381.00 | 2.2722 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 393.35 and 454.8
| Weekly Target 1 | 343.1 |
| Weekly Target 2 | 382.15 |
| Weekly Target 3 | 404.55 |
| Weekly Target 4 | 443.6 |
| Weekly Target 5 | 466 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 421.20 (13.76%) | 374.40 | 365.50 - 426.95 | 1.1933 times | Thu 30 April 2026 | 370.25 (1.36%) | 363.75 | 357.75 - 391.45 | 0.7165 times | Fri 24 April 2026 | 365.30 (9.85%) | 340.55 | 327.60 - 381.00 | 1.3112 times | Fri 17 April 2026 | 332.55 (10.24%) | 293.15 | 286.55 - 338.30 | 1.3944 times | Fri 10 April 2026 | 301.65 (11.76%) | 269.50 | 263.25 - 318.00 | 1.5491 times | Thu 02 April 2026 | 269.90 (7.08%) | 248.90 | 240.00 - 272.00 | 0.7836 times | Fri 27 March 2026 | 252.05 (-6.79%) | 267.75 | 249.65 - 272.50 | 0.8448 times | Fri 20 March 2026 | 270.40 (-0.37%) | 268.30 | 261.05 - 279.40 | 0.6053 times | Fri 13 March 2026 | 271.40 (-3.3%) | 276.35 | 265.00 - 294.55 | 0.8668 times | Fri 06 March 2026 | 280.65 (-4.39%) | 270.25 | 270.25 - 295.20 | 0.7352 times | Fri 27 February 2026 | 293.55 (4.13%) | 289.10 | 273.30 - 299.35 | 0.6876 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 393.35 and 454.8
| Monthly Target 1 | 343.1 |
| Monthly Target 2 | 382.15 |
| Monthly Target 3 | 404.55 |
| Monthly Target 4 | 443.6 |
| Monthly Target 5 | 466 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 421.20 (13.76%) | 374.40 | 365.50 - 426.95 | 0.2716 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 1.2114 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.7931 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.5458 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 1.0904 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.5476 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.4652 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.7694 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 1.005 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 3.3006 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 3.0488 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 407.25 |
| 12 day DMA | 385.84 |
| 20 day DMA | 360 |
| 35 day DMA | 319.9 |
| 50 day DMA | 308.45 |
| 100 day DMA | 312.22 |
| 150 day DMA | 334.65 |
| 200 day DMA | 357.41 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.95 | 399.83 | 391.94 |
| 12 day EMA | 385.4 | 378.89 | 372.22 |
| 20 day EMA | 365.15 | 359.25 | 353.32 |
| 35 day EMA | 342.01 | 337.35 | 332.74 |
| 50 day EMA | 317.95 | 313.74 | 309.58 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.25 | 397.06 | 388.58 |
| 12 day SMA | 385.84 | 379.87 | 374.46 |
| 20 day SMA | 360 | 353.83 | 346.62 |
| 35 day SMA | 319.9 | 315.62 | 311.85 |
| 50 day SMA | 308.45 | 306.02 | 303.83 |
| 100 day SMA | 312.22 | 311.29 | 310.36 |
| 150 day SMA | 334.65 | 334.58 | 334.57 |
| 200 day SMA | 357.41 | 357.73 | 358.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.