Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 3.04 and 3.36

Daily Target 12.79
Daily Target 22.96
Daily Target 33.1066666666667
Daily Target 43.28
Daily Target 53.43

Daily price and volume Dnamedia

Date Closing Open Range Volume
Tue 07 April 2026 3.14 (12.14%) 3.13 2.93 - 3.25 0.0996 times
Mon 06 April 2026 2.80 (1.82%) 2.75 2.75 - 2.90 0.5132 times
Thu 02 April 2026 2.75 (-3.85%) 2.60 2.52 - 2.84 0.8029 times
Wed 01 April 2026 2.86 (19.67%) 2.66 2.56 - 2.86 1.6527 times
Mon 30 March 2026 2.39 (-7.36%) 2.58 2.38 - 2.85 1.5207 times
Fri 27 March 2026 2.58 (-6.86%) 3.00 2.53 - 3.00 1.5532 times
Wed 25 March 2026 2.77 (-4.48%) 2.80 2.77 - 3.00 0.3904 times
Tue 24 March 2026 2.90 (-2.68%) 3.25 2.83 - 3.25 1.0718 times
Mon 23 March 2026 2.98 (-8.31%) 3.54 2.97 - 3.54 1.8203 times
Fri 20 March 2026 3.25 (-2.4%) 3.31 3.24 - 3.41 0.5752 times
Thu 19 March 2026 3.33 (-3.48%) 3.15 3.15 - 3.54 0.2084 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.95 and 3.45

Weekly Target 12.55
Weekly Target 22.84
Weekly Target 33.0466666666667
Weekly Target 43.34
Weekly Target 53.55

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Tue 07 April 2026 3.14 (14.18%) 2.75 2.75 - 3.25 0.2185 times
Thu 02 April 2026 2.75 (6.59%) 2.58 2.38 - 2.86 1.4179 times
Fri 27 March 2026 2.58 (-20.62%) 3.54 2.53 - 3.54 1.7243 times
Fri 20 March 2026 3.25 (-7.67%) 3.25 3.03 - 3.58 1.1781 times
Fri 13 March 2026 3.52 (1.44%) 3.40 3.07 - 3.62 0.6836 times
Fri 06 March 2026 3.47 (2.36%) 3.30 3.10 - 3.62 0.2582 times
Fri 27 February 2026 3.39 (1.8%) 3.10 3.10 - 3.99 0.6454 times
Fri 20 February 2026 3.33 (-5.93%) 3.35 3.32 - 3.81 0.5707 times
Fri 13 February 2026 3.54 (-4.58%) 3.71 3.47 - 4.08 1.2656 times
Fri 06 February 2026 3.71 (15.94%) 3.18 3.18 - 3.99 2.0378 times
Fri 30 January 2026 3.20 (-5.33%) 3.51 3.01 - 3.51 2.325 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.83 and 3.56

Monthly Target 12.24
Monthly Target 22.69
Monthly Target 32.97
Monthly Target 43.42
Monthly Target 53.7

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Tue 07 April 2026 3.14 (31.38%) 2.66 2.52 - 3.25 0.0573 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.2296 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.2365 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 0.91 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.2611 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.2186 times
Fri 31 October 2025 4.24 (-5.78%) 4.55 3.85 - 5.00 0.3156 times
Tue 30 September 2025 4.50 (-1.53%) 4.57 4.30 - 5.42 2.1173 times
Fri 29 August 2025 4.57 (-1.72%) 5.00 3.86 - 5.86 4.3565 times
Thu 31 July 2025 4.65 (-4.71%) 4.82 4.60 - 5.71 1.2976 times
Mon 30 June 2025 4.88 (-7.58%) 5.09 4.66 - 6.00 0.5461 times

monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.93
20 day DMA 3.09
35 day DMA 3.23
50 day DMA 3.32
100 day DMA 3.65
150 day DMA 3.95
200 day DMA 4.19

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.772.75
12 day EMA2.932.892.91
20 day EMA3.043.033.05
35 day EMA3.23.23.22
50 day EMA3.333.343.36

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.682.67
12 day SMA2.932.952.98
20 day SMA3.093.13.13
35 day SMA3.233.253.28
50 day SMA3.323.333.35
100 day SMA3.653.663.67
150 day SMA3.953.963.98
200 day SMA4.194.24.21
Back to top | Use Dark Theme