Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 2.28 and 2.42

Daily Target 12.17
Daily Target 22.25
Daily Target 32.31
Daily Target 42.39
Daily Target 52.45

Daily price and volume Dnamedia

Date Closing Open Range Volume
Mon 09 November 2026 2.33 (2.19%) 2.23 2.23 - 2.37 0.1844 times
Fri 30 October 2026 2.28 (-2.56%) 2.34 2.23 - 2.34 2.8615 times
Thu 29 October 2026 2.34 (-3.7%) 2.26 2.15 - 2.38 0.2885 times
Wed 28 October 2026 2.43 (-0.82%) 2.31 2.22 - 2.43 1.9539 times
Tue 27 October 2026 2.45 (-0.41%) 2.41 2.35 - 2.46 0.0495 times
Mon 26 October 2026 2.46 (1.23%) 2.42 2.28 - 2.46 0.2731 times
Fri 23 October 2026 2.43 (7.52%) 2.44 2.31 - 2.44 0.035 times
Thu 22 October 2026 2.26 (-6.22%) 2.31 2.20 - 2.37 4.1492 times
Wed 21 October 2026 2.41 (-2.82%) 2.37 2.36 - 2.59 0.1717 times
Mon 19 October 2026 2.48 (3.33%) 2.50 2.48 - 2.65 0.0333 times
Thu 15 October 2026 2.40 (-1.64%) 2.31 2.27 - 2.53 2.6394 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.28 and 2.42

Weekly Target 12.17
Weekly Target 22.25
Weekly Target 32.31
Weekly Target 42.39
Weekly Target 52.45

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Mon 09 November 2026 2.33 (2.19%) 2.23 2.23 - 2.37 0.0301 times
Fri 30 October 2026 2.28 (-6.17%) 2.42 2.15 - 2.46 0.8852 times
Fri 23 October 2026 2.43 (1.25%) 2.50 2.20 - 2.65 0.716 times
Thu 15 October 2026 2.40 (-5.88%) 2.45 2.27 - 2.53 1.1341 times
Tue 06 October 2026 2.55 (6.69%) 2.80 2.30 - 2.80 0.6252 times
Thu 01 October 2026 2.39 (-5.91%) 2.59 2.38 - 2.76 0.2505 times
Fri 25 September 2026 2.54 (2.01%) 2.38 2.37 - 2.75 1.5194 times
Fri 18 September 2026 2.49 (-1.19%) 2.52 2.25 - 2.64 1.7784 times
Fri 11 September 2026 2.52 (-3.08%) 2.95 2.40 - 2.95 0.6239 times
Fri 04 September 2026 2.60 (1.96%) 2.65 2.52 - 2.76 2.4372 times
Fri 28 August 2026 2.55 (-1.92%) 2.62 2.50 - 2.82 2.3535 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.28 and 2.42

Monthly Target 12.17
Monthly Target 22.25
Monthly Target 32.31
Monthly Target 42.39
Monthly Target 52.45

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Mon 09 November 2026 2.33 (2.19%) 2.23 2.23 - 2.37 0.0049 times
Fri 30 October 2026 2.28 (-5.39%) 2.48 2.15 - 2.80 0.5567 times
Tue 29 September 2026 2.41 (-9.06%) 2.60 2.25 - 2.95 1.0585 times
Mon 31 August 2026 2.65 (-7.67%) 2.88 2.32 - 3.10 1.4501 times
Fri 31 July 2026 2.87 (6.69%) 2.76 2.51 - 3.25 1.1795 times
Tue 30 June 2026 2.69 (-7.88%) 2.92 2.56 - 3.11 0.8121 times
Fri 29 May 2026 2.92 (-2.99%) 2.94 2.65 - 3.39 0.8818 times
Thu 30 April 2026 3.01 (25.94%) 2.66 2.52 - 3.59 2.0689 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.9789 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 1.0086 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 3.8805 times

monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.39
20 day DMA 2.41
35 day DMA 2.46
50 day DMA 2.5
100 day DMA 2.67
150 day DMA 2.8
200 day DMA 2.99

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.39
12 day EMA2.382.392.41
20 day EMA2.412.422.43
35 day EMA2.462.472.48
50 day EMA2.512.522.53

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.42
12 day SMA2.392.42.41
20 day SMA2.412.422.44
35 day SMA2.462.472.47
50 day SMA2.52.512.52
100 day SMA2.672.682.69
150 day SMA2.82.82.81
200 day SMA2.9933
Back to top | Use Dark Theme