Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia Strong Daily Stock price targets for Dnamedia 540789 are 5.18 and 5.74 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.6333333333333 | | Daily Target 4 | 5.84 | | Daily Target 5 | 6.19 |
Daily price and volume Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.48 (-5.03%) |
5.87 |
5.43 - 5.99 |
1.4723 times |
Thu 30 January 2025 |
5.77 (9.9%) |
5.06 |
5.05 - 5.77 |
3.6834 times |
Wed 29 January 2025 |
5.25 (-0.94%) |
5.19 |
5.19 - 5.44 |
0.4618 times |
Tue 28 January 2025 |
5.30 (-2.03%) |
5.26 |
5.12 - 5.85 |
0.4027 times |
Mon 27 January 2025 |
5.41 (-1.99%) |
5.41 |
5.25 - 5.61 |
0.2563 times |
Fri 24 January 2025 |
5.52 (-1.95%) |
5.60 |
5.45 - 5.80 |
0.4238 times |
Thu 23 January 2025 |
5.63 (-1.92%) |
5.80 |
5.60 - 5.94 |
0.5234 times |
Wed 22 January 2025 |
5.74 (0.88%) |
5.78 |
5.61 - 5.91 |
0.7745 times |
Tue 21 January 2025 |
5.69 (0.35%) |
5.67 |
5.61 - 5.90 |
0.4094 times |
Mon 20 January 2025 |
5.67 (-3.57%) |
5.99 |
5.51 - 5.99 |
1.5922 times |
Fri 17 January 2025 |
5.88 (-0.51%) |
6.05 |
5.72 - 6.19 |
0.7054 times |
Weekly price and charts Dnamedia Strong weekly Stock price targets for Dnamedia 540789 are 5.27 and 6.21 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.5066666666667 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.48 (-0.72%) |
5.41 |
5.05 - 5.99 |
0.5978 times |
Fri 24 January 2025 |
5.52 (-6.12%) |
5.99 |
5.45 - 5.99 |
0.3546 times |
Fri 17 January 2025 |
5.88 (-17.18%) |
7.00 |
5.32 - 7.11 |
1.7092 times |
Fri 10 January 2025 |
7.10 (15.64%) |
6.02 |
5.57 - 7.10 |
2.982 times |
Fri 03 January 2025 |
6.14 (-4.06%) |
6.39 |
5.90 - 6.71 |
0.3569 times |
Fri 27 December 2024 |
6.40 (11.5%) |
5.85 |
5.47 - 6.66 |
0.8117 times |
Fri 20 December 2024 |
5.74 (-4.49%) |
6.09 |
5.67 - 6.58 |
0.7156 times |
Fri 13 December 2024 |
6.01 (6.56%) |
6.20 |
5.36 - 6.58 |
0.9486 times |
Fri 06 December 2024 |
5.64 (12.35%) |
5.09 |
4.85 - 5.64 |
0.6551 times |
Fri 29 November 2024 |
5.02 (-0.99%) |
5.05 |
4.98 - 5.73 |
0.8684 times |
Fri 22 November 2024 |
5.07 (3.47%) |
5.10 |
4.80 - 5.25 |
0.1259 times |
Monthly price and charts Dnamedia Strong monthly Stock price targets for Dnamedia 540789 are 4.24 and 6.3 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 5.88 | | Monthly Target 4 | 6.71 | | Monthly Target 5 | 7.94 |
Monthly price and volumes Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.48 (-12.88%) |
6.53 |
5.05 - 7.11 |
1.9914 times |
Tue 31 December 2024 |
6.29 (25.3%) |
5.09 |
4.85 - 6.66 |
1.1146 times |
Fri 29 November 2024 |
5.02 (3.51%) |
4.96 |
4.75 - 5.73 |
0.4951 times |
Thu 31 October 2024 |
4.85 (-13.08%) |
5.64 |
4.55 - 5.75 |
0.4121 times |
Mon 30 September 2024 |
5.58 (-12.95%) |
6.29 |
5.31 - 6.65 |
0.9022 times |
Fri 30 August 2024 |
6.41 (4.74%) |
6.42 |
6.41 - 8.69 |
1.1781 times |
Wed 31 July 2024 |
6.12 (22.16%) |
5.23 |
4.80 - 6.12 |
1.2738 times |
Fri 28 June 2024 |
5.01 (11.33%) |
4.71 |
4.27 - 6.55 |
1.474 times |
Fri 31 May 2024 |
4.50 (2.04%) |
4.49 |
3.95 - 5.26 |
1.0195 times |
Tue 30 April 2024 |
4.41 (-9.63%) |
4.79 |
4.10 - 4.79 |
0.1392 times |
Thu 28 March 2024 |
4.88 (-8.79%) |
5.35 |
4.16 - 5.35 |
0.3935 times |
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.6 | | 20 day DMA | 5.8 | | 35 day DMA | 5.93 | | 50 day DMA | 5.77 | | 100 day DMA | 5.56 | | 150 day DMA | 5.75 | | 200 day DMA | 5.47 | EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.53 | 5.41 | | 12 day EMA | 5.62 | 5.64 | 5.62 | | 20 day EMA | 5.7 | 5.72 | 5.72 | | 35 day EMA | 5.68 | 5.69 | 5.69 | | 50 day EMA | 5.67 | 5.68 | 5.68 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.45 | 5.42 | | 12 day SMA | 5.6 | 5.62 | 5.62 | | 20 day SMA | 5.8 | 5.83 | 5.85 | | 35 day SMA | 5.93 | 5.93 | 5.93 | | 50 day SMA | 5.77 | 5.76 | 5.75 | | 100 day SMA | 5.56 | 5.56 | 5.56 | | 150 day SMA | 5.75 | 5.75 | 5.75 | | 200 day SMA | 5.47 | 5.46 | 5.45 |
|
|
