Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 2.65 and 2.82

Daily Target 12.61
Daily Target 22.69
Daily Target 32.7833333333333
Daily Target 42.86
Daily Target 52.95

Daily price and volume Dnamedia

Date Closing Open Range Volume
Mon 20 July 2026 2.76 (-4.17%) 2.81 2.71 - 2.88 0.9665 times
Fri 17 July 2026 2.88 (3.97%) 2.77 2.77 - 2.88 0.4194 times
Thu 16 July 2026 2.77 (-1.42%) 2.87 2.77 - 2.94 0.1243 times
Wed 15 July 2026 2.81 (1.81%) 2.90 2.81 - 2.90 0.3344 times
Tue 14 July 2026 2.76 (-1.43%) 2.86 2.76 - 2.86 0.051 times
Mon 13 July 2026 2.80 (0%) 2.66 2.66 - 2.96 1.9601 times
Fri 10 July 2026 2.80 (-0.36%) 2.71 2.71 - 2.93 0.7119 times
Thu 09 July 2026 2.81 (0.36%) 2.80 2.68 - 2.99 4.7785 times
Wed 08 July 2026 2.80 (-1.41%) 2.91 2.78 - 2.99 0.2689 times
Tue 07 July 2026 2.84 (0%) 2.82 2.82 - 2.90 0.385 times
Fri 03 July 2026 2.84 (-1.39%) 3.00 2.70 - 3.00 2.1974 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.65 and 2.82

Weekly Target 12.61
Weekly Target 22.69
Weekly Target 32.7833333333333
Weekly Target 42.86
Weekly Target 52.95

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Mon 20 July 2026 2.76 (-4.17%) 2.81 2.71 - 2.88 0.1941 times
Fri 17 July 2026 2.88 (2.86%) 2.66 2.66 - 2.96 0.5801 times
Fri 10 July 2026 2.80 (-1.41%) 2.82 2.68 - 2.99 1.2337 times
Fri 03 July 2026 2.84 (1.79%) 2.64 2.56 - 3.11 1.7822 times
Thu 25 June 2026 2.79 (-3.46%) 2.91 2.69 - 2.97 1.3371 times
Fri 19 June 2026 2.89 (-1.03%) 2.91 2.81 - 3.06 0.501 times
Fri 12 June 2026 2.92 (0%) 3.07 2.70 - 3.11 1.08 times
Fri 05 June 2026 2.92 (0%) 2.92 2.85 - 3.06 1.2217 times
Fri 29 May 2026 2.92 (-1.02%) 2.95 2.87 - 3.37 0.8393 times
Fri 22 May 2026 2.95 (-1.99%) 2.82 2.82 - 3.13 1.2308 times
Fri 15 May 2026 3.01 (2.03%) 2.75 2.65 - 3.39 1.8094 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.54 and 2.99

Monthly Target 12.39
Monthly Target 22.58
Monthly Target 32.8433333333333
Monthly Target 43.03
Monthly Target 53.29

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Mon 20 July 2026 2.76 (2.6%) 2.76 2.66 - 3.11 0.4263 times
Tue 30 June 2026 2.69 (-7.88%) 2.92 2.56 - 3.11 0.597 times
Fri 29 May 2026 2.92 (-2.99%) 2.94 2.65 - 3.39 0.6482 times
Thu 30 April 2026 3.01 (25.94%) 2.66 2.52 - 3.59 1.521 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.7197 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.7415 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 2.8528 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.8187 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.6853 times
Fri 31 October 2025 4.24 (-5.78%) 4.55 3.85 - 5.00 0.9895 times
Tue 30 September 2025 4.50 (-1.53%) 4.57 4.30 - 5.42 6.6379 times

monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.81
20 day DMA 2.81
35 day DMA 2.86
50 day DMA 2.9
100 day DMA 3.03
150 day DMA 3.28
200 day DMA 3.54

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.822.79
12 day EMA2.812.822.81
20 day EMA2.822.832.83
35 day EMA2.852.862.86
50 day EMA2.892.92.9

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.79
12 day SMA2.812.832.81
20 day SMA2.812.812.82
35 day SMA2.862.872.87
50 day SMA2.92.92.9
100 day SMA3.033.043.05
150 day SMA3.283.293.3
200 day SMA3.543.553.56
Back to top | Use Dark Theme