Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 2.94 and 3.09

Daily Target 12.81
Daily Target 22.91
Daily Target 32.96
Daily Target 43.06
Daily Target 53.11

Daily price and volume Dnamedia

Date Closing Open Range Volume
Mon 01 June 2026 3.01 (3.08%) 2.92 2.86 - 3.01 0.1318 times
Fri 29 May 2026 2.92 (-1.35%) 3.00 2.90 - 3.05 0.4565 times
Wed 27 May 2026 2.96 (0.34%) 2.90 2.90 - 3.37 2.1766 times
Tue 26 May 2026 2.95 (0%) 2.93 2.93 - 2.99 0.7051 times
Mon 25 May 2026 2.95 (0%) 2.95 2.87 - 3.20 0.6629 times
Fri 22 May 2026 2.95 (-2.32%) 2.82 2.82 - 3.10 0.6925 times
Thu 21 May 2026 3.02 (0%) 3.01 2.93 - 3.02 0.187 times
Wed 20 May 2026 3.02 (0.67%) 2.86 2.86 - 3.05 1.2002 times
Tue 19 May 2026 3.00 (0%) 3.00 2.92 - 3.00 0.952 times
Mon 18 May 2026 3.00 (-0.33%) 2.82 2.82 - 3.13 2.8354 times
Fri 15 May 2026 3.01 (0.33%) 2.94 2.94 - 3.15 0.7398 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.94 and 3.09

Weekly Target 12.81
Weekly Target 22.91
Weekly Target 32.96
Weekly Target 43.06
Weekly Target 53.11

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Mon 01 June 2026 3.01 (3.08%) 2.92 2.86 - 3.01 0.0158 times
Fri 29 May 2026 2.92 (-1.02%) 2.95 2.87 - 3.37 0.4789 times
Fri 22 May 2026 2.95 (-1.99%) 2.82 2.82 - 3.13 0.7022 times
Fri 15 May 2026 3.01 (2.03%) 2.75 2.65 - 3.39 1.0323 times
Fri 08 May 2026 2.95 (-1.99%) 2.94 2.90 - 3.35 0.6527 times
Thu 30 April 2026 3.01 (-0.33%) 3.44 2.85 - 3.44 1.6801 times
Fri 24 April 2026 3.02 (-6.79%) 3.30 3.00 - 3.50 0.8739 times
Fri 17 April 2026 3.24 (0.93%) 3.00 3.00 - 3.59 1.7608 times
Fri 10 April 2026 3.21 (16.73%) 2.75 2.75 - 3.40 1.7749 times
Thu 02 April 2026 2.75 (6.59%) 2.58 2.38 - 2.86 1.0285 times
Fri 27 March 2026 2.58 (-20.62%) 3.54 2.53 - 3.54 1.2508 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.94 and 3.09

Monthly Target 12.81
Monthly Target 22.91
Monthly Target 32.96
Monthly Target 43.06
Monthly Target 53.11

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Mon 01 June 2026 3.01 (3.08%) 2.92 2.86 - 3.01 0.0023 times
Fri 29 May 2026 2.92 (-2.99%) 2.94 2.65 - 3.39 0.4151 times
Thu 30 April 2026 3.01 (25.94%) 2.66 2.52 - 3.59 0.9739 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.4608 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.4748 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 1.8266 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.5242 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.4388 times
Fri 31 October 2025 4.24 (-5.78%) 4.55 3.85 - 5.00 0.6336 times
Tue 30 September 2025 4.50 (-1.53%) 4.57 4.30 - 5.42 4.2501 times
Fri 29 August 2025 4.57 (-1.72%) 5.00 3.86 - 5.86 8.745 times

monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 3.05
50 day DMA 3.03
100 day DMA 3.29
150 day DMA 3.56
200 day DMA 3.85

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.952.97
12 day EMA2.982.972.98
20 day EMA2.992.993
35 day EMA3.023.023.03
50 day EMA3.053.053.06

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.952.97
12 day SMA2.982.972.97
20 day SMA2.982.982.99
35 day SMA3.053.053.05
50 day SMA3.033.043.05
100 day SMA3.293.33.31
150 day SMA3.563.573.58
200 day SMA3.853.863.86
Back to top | Use Dark Theme