Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 2.46 and 2.64

Daily Target 12.32
Daily Target 22.42
Daily Target 32.5
Daily Target 42.6
Daily Target 52.68

Daily price and volume Dnamedia

Date Closing Open Range Volume
Fri 11 September 2026 2.52 (3.7%) 2.40 2.40 - 2.58 0.1622 times
Thu 10 September 2026 2.43 (-3.19%) 2.51 2.43 - 2.54 0.5894 times
Wed 09 September 2026 2.51 (-1.18%) 2.95 2.51 - 2.95 0.1408 times
Tue 08 September 2026 2.54 (-4.15%) 2.60 2.52 - 2.80 0.5091 times
Mon 07 September 2026 2.65 (1.92%) 2.95 2.54 - 2.95 0.6368 times
Fri 04 September 2026 2.60 (0%) 2.62 2.53 - 2.62 1.0241 times
Thu 03 September 2026 2.60 (3.17%) 2.66 2.55 - 2.70 0.779 times
Wed 02 September 2026 2.52 (-3.08%) 2.57 2.52 - 2.60 0.1721 times
Tue 01 September 2026 2.60 (-1.89%) 2.60 2.55 - 2.60 5.5593 times
Mon 31 August 2026 2.65 (3.92%) 2.65 2.64 - 2.76 0.4272 times
Fri 28 August 2026 2.55 (-1.92%) 2.60 2.50 - 2.75 3.0589 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.19 and 2.74

Weekly Target 12.07
Weekly Target 22.3
Weekly Target 32.6233333333333
Weekly Target 42.85
Weekly Target 53.17

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Fri 11 September 2026 2.52 (-3.08%) 2.95 2.40 - 2.95 0.3552 times
Fri 04 September 2026 2.60 (1.96%) 2.65 2.52 - 2.76 1.3876 times
Fri 28 August 2026 2.55 (-1.92%) 2.62 2.50 - 2.82 1.3399 times
Fri 21 August 2026 2.60 (-2.26%) 2.66 2.32 - 2.85 2.6978 times
Fri 14 August 2026 2.66 (-6.67%) 2.60 2.60 - 3.09 0.3327 times
Fri 07 August 2026 2.85 (-0.7%) 2.88 2.73 - 3.10 0.5845 times
Fri 31 July 2026 2.87 (1.06%) 2.51 2.51 - 3.15 1.6896 times
Fri 24 July 2026 2.84 (-1.39%) 2.81 2.69 - 3.25 0.5085 times
Fri 17 July 2026 2.88 (2.86%) 2.66 2.66 - 2.96 0.3532 times
Fri 10 July 2026 2.80 (-1.41%) 2.82 2.68 - 2.99 0.7511 times
Fri 03 July 2026 2.84 (1.79%) 2.64 2.56 - 3.11 1.085 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.19 and 2.74

Monthly Target 12.07
Monthly Target 22.3
Monthly Target 32.6233333333333
Monthly Target 42.85
Monthly Target 53.17

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Fri 11 September 2026 2.52 (-4.91%) 2.60 2.40 - 2.95 0.3472 times
Mon 31 August 2026 2.65 (-7.67%) 2.88 2.32 - 3.10 1.0466 times
Fri 31 July 2026 2.87 (6.69%) 2.76 2.51 - 3.25 0.8513 times
Tue 30 June 2026 2.69 (-7.88%) 2.92 2.56 - 3.11 0.5861 times
Fri 29 May 2026 2.92 (-2.99%) 2.94 2.65 - 3.39 0.6364 times
Thu 30 April 2026 3.01 (25.94%) 2.66 2.52 - 3.59 1.4933 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.7066 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.728 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 2.8008 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.8038 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.6728 times

monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.67
50 day DMA 2.72
100 day DMA 2.84
150 day DMA 2.99
200 day DMA 3.21

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.56
12 day EMA2.562.572.59
20 day EMA2.592.62.62
35 day EMA2.642.652.66
50 day EMA2.72.712.72

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.552.58
12 day SMA2.562.572.58
20 day SMA2.572.582.59
35 day SMA2.672.682.69
50 day SMA2.722.722.73
100 day SMA2.842.842.85
150 day SMA2.992.993
200 day SMA3.213.223.22
Back to top | Use Dark Theme