Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia Strong Daily Stock price targets for Dnamedia 540789 are 5.06 and 5.33 | Daily Target 1 | 4.86 | | Daily Target 2 | 4.98 | | Daily Target 3 | 5.13 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.4 |
Daily price and volume Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.10 (1.19%) |
5.01 |
5.01 - 5.28 |
0.3868 times |
Thu 03 July 2025 |
5.04 (3.07%) |
4.93 |
4.92 - 5.29 |
1.4136 times |
Wed 02 July 2025 |
4.89 (0%) |
4.89 |
4.89 - 5.04 |
0.1416 times |
Tue 01 July 2025 |
4.89 (0.2%) |
4.82 |
4.82 - 5.08 |
0.0086 times |
Mon 30 June 2025 |
4.88 (-1.21%) |
5.50 |
4.85 - 5.50 |
2.9009 times |
Fri 27 June 2025 |
4.94 (-0.2%) |
4.80 |
4.80 - 5.16 |
0.1353 times |
Thu 26 June 2025 |
4.95 (-1.2%) |
5.01 |
4.77 - 5.01 |
0.8771 times |
Wed 25 June 2025 |
5.01 (1.62%) |
4.76 |
4.76 - 5.04 |
0.0961 times |
Tue 24 June 2025 |
4.93 (-1%) |
4.98 |
4.90 - 5.15 |
0.8065 times |
Mon 23 June 2025 |
4.98 (-0.8%) |
4.81 |
4.66 - 5.00 |
3.2336 times |
Thu 19 June 2025 |
5.02 (0.4%) |
5.00 |
4.94 - 5.02 |
0.5474 times |
Weekly price and charts Dnamedia Strong weekly Stock price targets for Dnamedia 540789 are 4.62 and 5.3 | Weekly Target 1 | 4.46 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.14 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.10 (3.24%) |
5.50 |
4.82 - 5.50 |
0.702 times |
Fri 27 June 2025 |
4.94 (-1.59%) |
4.81 |
4.66 - 5.16 |
0.745 times |
Thu 19 June 2025 |
5.02 (-2.71%) |
5.03 |
4.94 - 5.33 |
0.2224 times |
Fri 13 June 2025 |
5.16 (0.39%) |
5.15 |
4.75 - 6.00 |
0.8683 times |
Fri 06 June 2025 |
5.14 (-2.65%) |
5.09 |
5.04 - 5.45 |
0.373 times |
Fri 30 May 2025 |
5.28 (5.6%) |
5.00 |
4.80 - 6.00 |
5.6907 times |
Fri 23 May 2025 |
5.00 (-1.57%) |
4.71 |
4.71 - 5.11 |
0.318 times |
Fri 16 May 2025 |
5.08 (13.14%) |
4.51 |
4.51 - 5.65 |
0.4871 times |
Fri 09 May 2025 |
4.49 (-8.37%) |
4.71 |
4.38 - 5.00 |
0.504 times |
Fri 02 May 2025 |
4.90 (-0.41%) |
4.94 |
4.61 - 5.08 |
0.0894 times |
Fri 25 April 2025 |
4.92 (-3.15%) |
4.81 |
4.75 - 5.20 |
0.8433 times |
Monthly price and charts Dnamedia Strong monthly Stock price targets for Dnamedia 540789 are 4.96 and 5.43 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.07 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.10 (4.51%) |
4.82 |
4.82 - 5.29 |
0.0503 times |
Mon 30 June 2025 |
4.88 (-7.58%) |
5.09 |
4.66 - 6.00 |
0.4682 times |
Fri 30 May 2025 |
5.28 (6.88%) |
4.61 |
4.38 - 6.00 |
1.2521 times |
Wed 30 April 2025 |
4.94 (0.2%) |
5.17 |
4.52 - 5.85 |
0.385 times |
Fri 28 March 2025 |
4.93 (-5.56%) |
5.22 |
4.56 - 5.90 |
0.5088 times |
Fri 28 February 2025 |
5.22 (-4.74%) |
5.67 |
5.03 - 6.94 |
0.9022 times |
Fri 31 January 2025 |
5.48 (-12.88%) |
6.53 |
5.05 - 7.11 |
3.1923 times |
Tue 31 December 2024 |
6.29 (25.3%) |
5.09 |
4.85 - 6.66 |
1.7867 times |
Fri 29 November 2024 |
5.02 (3.51%) |
4.96 |
4.75 - 5.73 |
0.7937 times |
Thu 31 October 2024 |
4.85 (-13.08%) |
5.64 |
4.55 - 5.75 |
0.6606 times |
Mon 30 September 2024 |
5.58 (-12.95%) |
6.29 |
5.31 - 6.65 |
1.4463 times |
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.97 | | 20 day DMA | 5.05 | | 35 day DMA | 5.09 | | 50 day DMA | 5.02 | | 100 day DMA | 5.17 | | 150 day DMA | 5.36 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 4.95 | 4.91 | | 12 day EMA | 5 | 4.98 | 4.97 | | 20 day EMA | 5.03 | 5.02 | 5.02 | | 35 day EMA | 5.01 | 5 | 5 | | 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.93 | 4.91 | | 12 day SMA | 4.97 | 4.97 | 4.97 | | 20 day SMA | 5.05 | 5.06 | 5.06 | | 35 day SMA | 5.09 | 5.08 | 5.08 | | 50 day SMA | 5.02 | 5.02 | 5.02 | | 100 day SMA | 5.17 | 5.17 | 5.17 | | 150 day SMA | 5.36 | 5.36 | 5.36 | | 200 day SMA | 5.36 | 5.37 | 5.38 |
|
|
