Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia Strong Daily Stock price targets for Dnamedia 540789 are 4.95 and 5.47 | Daily Target 1 | 4.56 | | Daily Target 2 | 4.82 | | Daily Target 3 | 5.08 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.6 |
Daily price and volume Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.08 (2.21%) |
4.82 |
4.82 - 5.34 |
1.4102 times |
Thu 15 May 2025 |
4.97 (0.81%) |
4.93 |
4.75 - 5.65 |
2.3855 times |
Wed 14 May 2025 |
4.93 (-1.2%) |
4.67 |
4.67 - 5.28 |
0.8393 times |
Tue 13 May 2025 |
4.99 (1.42%) |
5.48 |
4.84 - 5.48 |
0.0563 times |
Mon 12 May 2025 |
4.92 (9.58%) |
4.51 |
4.51 - 4.92 |
0.223 times |
Fri 09 May 2025 |
4.49 (-5.67%) |
4.53 |
4.38 - 4.65 |
1.2402 times |
Thu 08 May 2025 |
4.76 (2.81%) |
4.57 |
4.57 - 4.89 |
1.6311 times |
Wed 07 May 2025 |
4.63 (-1.28%) |
4.70 |
4.50 - 4.70 |
0.6699 times |
Tue 06 May 2025 |
4.69 (-4.29%) |
4.80 |
4.65 - 4.89 |
0.8192 times |
Mon 05 May 2025 |
4.90 (0%) |
4.71 |
4.71 - 5.00 |
0.7251 times |
Fri 02 May 2025 |
4.90 (-0.81%) |
4.61 |
4.61 - 5.00 |
0.2924 times |
Weekly price and charts Dnamedia Strong weekly Stock price targets for Dnamedia 540789 are 4.8 and 5.94 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 5.08 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.08 (13.14%) |
4.51 |
4.51 - 5.65 |
0.9337 times |
Fri 09 May 2025 |
4.49 (-8.37%) |
4.71 |
4.38 - 5.00 |
0.9662 times |
Fri 02 May 2025 |
4.90 (-0.41%) |
4.94 |
4.61 - 5.08 |
0.1714 times |
Fri 25 April 2025 |
4.92 (-3.15%) |
4.81 |
4.75 - 5.20 |
1.6166 times |
Thu 17 April 2025 |
5.08 (7.17%) |
4.65 |
4.65 - 5.85 |
1.1768 times |
Fri 11 April 2025 |
4.74 (-2.67%) |
4.94 |
4.52 - 4.95 |
0.5709 times |
Fri 04 April 2025 |
4.87 (-1.22%) |
5.17 |
4.75 - 5.48 |
0.6634 times |
Fri 28 March 2025 |
4.93 (-1.2%) |
5.01 |
4.80 - 5.25 |
0.5284 times |
Fri 21 March 2025 |
4.99 (-1.77%) |
5.15 |
4.59 - 5.29 |
2.0649 times |
Thu 13 March 2025 |
5.08 (-4.87%) |
5.30 |
4.56 - 5.90 |
1.3077 times |
Fri 07 March 2025 |
5.34 (2.3%) |
5.22 |
4.56 - 5.77 |
1.5746 times |
Monthly price and charts Dnamedia Strong monthly Stock price targets for Dnamedia 540789 are 4.73 and 6 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 5.0366666666667 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 6.31 |
Monthly price and volumes Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.08 (2.83%) |
4.61 |
4.38 - 5.65 |
0.1547 times |
Wed 30 April 2025 |
4.94 (0.2%) |
5.17 |
4.52 - 5.85 |
0.3278 times |
Fri 28 March 2025 |
4.93 (-5.56%) |
5.22 |
4.56 - 5.90 |
0.4332 times |
Fri 28 February 2025 |
5.22 (-4.74%) |
5.67 |
5.03 - 6.94 |
0.7681 times |
Fri 31 January 2025 |
5.48 (-12.88%) |
6.53 |
5.05 - 7.11 |
2.7178 times |
Tue 31 December 2024 |
6.29 (25.3%) |
5.09 |
4.85 - 6.66 |
1.5211 times |
Fri 29 November 2024 |
5.02 (3.51%) |
4.96 |
4.75 - 5.73 |
0.6757 times |
Thu 31 October 2024 |
4.85 (-13.08%) |
5.64 |
4.55 - 5.75 |
0.5624 times |
Mon 30 September 2024 |
5.58 (-12.95%) |
6.29 |
5.31 - 6.65 |
1.2313 times |
Fri 30 August 2024 |
6.41 (4.74%) |
6.42 |
6.41 - 8.69 |
1.6078 times |
Wed 31 July 2024 |
6.12 (22.16%) |
5.23 |
4.80 - 6.12 |
1.7385 times |
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 4.85 | | 20 day DMA | 4.91 | | 35 day DMA | 4.92 | | 50 day DMA | 5.02 | | 100 day DMA | 5.46 | | 150 day DMA | 5.37 | | 200 day DMA | 5.61 | EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.9 | 4.87 | | 12 day EMA | 4.9 | 4.87 | 4.85 | | 20 day EMA | 4.91 | 4.89 | 4.88 | | 35 day EMA | 4.99 | 4.98 | 4.98 | | 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 4.86 | 4.82 | | 12 day SMA | 4.85 | 4.84 | 4.83 | | 20 day SMA | 4.91 | 4.9 | 4.89 | | 35 day SMA | 4.92 | 4.92 | 4.92 | | 50 day SMA | 5.02 | 5.03 | 5.04 | | 100 day SMA | 5.46 | 5.47 | 5.47 | | 150 day SMA | 5.37 | 5.37 | 5.38 | | 200 day SMA | 5.61 | 5.61 | 5.61 |
|
|
