Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia Strong Daily Stock price targets for Dnamedia 540789 are 4.25 and 4.59 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.3333333333333 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.67 |
Daily price and volume Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.34 (4.33%) |
4.16 |
4.16 - 4.50 |
2.1603 times |
Wed 12 November 2025 |
4.16 (0.97%) |
4.15 |
4.14 - 4.21 |
0.0658 times |
Tue 11 November 2025 |
4.12 (0.49%) |
4.05 |
3.98 - 4.45 |
1.8587 times |
Mon 10 November 2025 |
4.10 (-3.07%) |
4.30 |
4.05 - 4.30 |
0.1607 times |
Fri 07 November 2025 |
4.23 (-1.63%) |
4.15 |
4.04 - 4.35 |
0.5214 times |
Thu 06 November 2025 |
4.30 (1.9%) |
4.15 |
4.15 - 4.32 |
0.7158 times |
Tue 04 November 2025 |
4.22 (0%) |
4.20 |
4.20 - 4.22 |
0.0435 times |
Mon 03 November 2025 |
4.22 (-0.47%) |
4.15 |
4.15 - 4.25 |
1.0713 times |
Fri 31 October 2025 |
4.24 (-0.47%) |
4.26 |
4.18 - 4.41 |
1.657 times |
Thu 30 October 2025 |
4.26 (-1.62%) |
4.43 |
3.85 - 4.50 |
1.7455 times |
Wed 29 October 2025 |
4.33 (1.88%) |
4.11 |
4.11 - 4.37 |
1.8155 times |
Weekly price and charts Dnamedia Strong weekly Stock price targets for Dnamedia 540789 are 4.16 and 4.68 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.2733333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.34 (2.6%) |
4.30 |
3.98 - 4.50 |
0.1435 times |
Fri 07 November 2025 |
4.23 (-0.24%) |
4.15 |
4.04 - 4.35 |
0.0795 times |
Fri 31 October 2025 |
4.24 (-2.08%) |
5.00 |
3.85 - 5.00 |
0.2055 times |
Thu 23 October 2025 |
4.33 (0.46%) |
4.01 |
4.01 - 4.47 |
0.0637 times |
Fri 17 October 2025 |
4.31 (-4.86%) |
4.89 |
4.21 - 4.89 |
0.5472 times |
Fri 10 October 2025 |
4.53 (-4.03%) |
4.36 |
4.31 - 4.85 |
0.4369 times |
Fri 03 October 2025 |
4.72 (4.66%) |
4.30 |
4.30 - 4.90 |
0.1877 times |
Fri 26 September 2025 |
4.51 (-7.58%) |
4.88 |
4.40 - 5.00 |
0.7073 times |
Fri 19 September 2025 |
4.88 (-1.41%) |
4.95 |
4.61 - 5.18 |
1.3455 times |
Fri 12 September 2025 |
4.95 (5.77%) |
4.73 |
4.51 - 5.42 |
6.2831 times |
Fri 05 September 2025 |
4.68 (2.41%) |
4.57 |
4.40 - 5.00 |
0.4746 times |
Monthly price and charts Dnamedia Strong monthly Stock price targets for Dnamedia 540789 are 4.16 and 4.68 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 4.05 | | Monthly Target 3 | 4.2733333333333 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.34 (2.36%) |
4.15 |
3.98 - 4.50 |
0.0432 times |
Fri 31 October 2025 |
4.24 (-5.78%) |
4.55 |
3.85 - 5.00 |
0.2578 times |
Tue 30 September 2025 |
4.50 (-1.53%) |
4.57 |
4.30 - 5.42 |
1.7297 times |
Fri 29 August 2025 |
4.57 (-1.72%) |
5.00 |
3.86 - 5.86 |
3.5591 times |
Thu 31 July 2025 |
4.65 (-4.71%) |
4.82 |
4.60 - 5.71 |
1.0601 times |
Mon 30 June 2025 |
4.88 (-7.58%) |
5.09 |
4.66 - 6.00 |
0.4461 times |
Fri 30 May 2025 |
5.28 (6.88%) |
4.61 |
4.38 - 6.00 |
1.1929 times |
Wed 30 April 2025 |
4.94 (0.2%) |
5.17 |
4.52 - 5.85 |
0.3668 times |
Fri 28 March 2025 |
4.93 (-5.56%) |
5.22 |
4.56 - 5.90 |
0.4847 times |
Fri 28 February 2025 |
5.22 (-4.74%) |
5.67 |
5.03 - 6.94 |
0.8595 times |
Fri 31 January 2025 |
5.48 (-12.88%) |
6.53 |
5.05 - 7.11 |
3.0414 times |
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.23 | | 20 day DMA | 4.26 | | 35 day DMA | 4.42 | | 50 day DMA | 4.53 | | 100 day DMA | 4.7 | | 150 day DMA | 4.8 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.17 | 4.17 | | 12 day EMA | 4.24 | 4.22 | 4.23 | | 20 day EMA | 4.29 | 4.29 | 4.3 | | 35 day EMA | 4.39 | 4.39 | 4.4 | | 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.18 | 4.19 | | 12 day SMA | 4.23 | 4.23 | 4.24 | | 20 day SMA | 4.26 | 4.27 | 4.29 | | 35 day SMA | 4.42 | 4.44 | 4.46 | | 50 day SMA | 4.53 | 4.54 | 4.55 | | 100 day SMA | 4.7 | 4.71 | 4.72 | | 150 day SMA | 4.8 | 4.81 | 4.82 | | 200 day SMA | 4.98 | 4.99 | 5 |
|
|
