Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 102.04 and 107.02
| Daily Target 1 | 97.95 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 102.93333333333 |
| Daily Target 4 | 106.12 |
| Daily Target 5 | 107.91 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.32 (4.58%) | 99.75 | 99.75 - 104.73 | 0.4671 times | Tue 15 September 2026 | 99.75 (5%) | 95.00 | 90.35 - 99.75 | 5.324 times | Fri 11 September 2026 | 95.00 (0.47%) | 95.01 | 92.04 - 95.01 | 1.101 times | Thu 10 September 2026 | 94.56 (2%) | 94.56 | 94.56 - 95.01 | 0.2797 times | Wed 09 September 2026 | 92.71 (-4.23%) | 92.61 | 92.61 - 92.71 | 0.1573 times | Tue 08 September 2026 | 96.80 (-0.21%) | 97.00 | 96.00 - 97.00 | 0.1978 times | Mon 07 September 2026 | 97.00 (0%) | 97.21 | 93.00 - 97.21 | 0.4134 times | Fri 04 September 2026 | 97.00 (4.3%) | 93.00 | 93.00 - 97.00 | 1.0812 times | Thu 03 September 2026 | 93.00 (1.97%) | 90.00 | 89.00 - 93.00 | 0.5293 times | Wed 02 September 2026 | 91.20 (-4.39%) | 91.00 | 90.63 - 94.00 | 0.4492 times | Tue 01 September 2026 | 95.39 (4.82%) | 88.72 | 86.50 - 95.50 | 2.0851 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 97.34 and 111.72
| Weekly Target 1 | 85.42 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 114.18 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.32 (9.81%) | 95.00 | 90.35 - 104.73 | 0.2145 times | Fri 11 September 2026 | 95.00 (-2.06%) | 97.21 | 92.04 - 97.21 | 0.0796 times | Fri 04 September 2026 | 97.00 (6.01%) | 95.00 | 86.50 - 97.00 | 0.2435 times | Fri 28 August 2026 | 91.50 (1.61%) | 88.25 | 86.50 - 91.50 | 0.2866 times | Fri 21 August 2026 | 90.05 (-9.5%) | 97.55 | 90.05 - 97.55 | 0.0347 times | Fri 14 August 2026 | 99.50 (-6.92%) | 104.80 | 99.50 - 104.80 | 0.0053 times | Fri 07 August 2026 | 106.90 (-9.52%) | 115.80 | 106.90 - 115.80 | 0.0257 times | Fri 31 July 2026 | 118.15 (9.75%) | 109.80 | 109.00 - 118.15 | 0.1126 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 4.8995 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 4.0979 times | Fri 10 July 2026 | 99.85 (-22.54%) | 116.40 | 99.85 - 126.00 | 0.2121 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 95.41 and 113.64
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 98.516666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.32 (14.64%) | 88.72 | 86.50 - 104.73 | 0.1588 times | Mon 31 August 2026 | 91.00 (-22.98%) | 115.80 | 86.50 - 115.80 | 0.1569 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.3711 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6486 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.5291 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4772 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2071 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3264 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2439 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.8809 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.944 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 95.64 |
| 20 day DMA | 93.37 |
| 35 day DMA | 99.25 |
| 50 day DMA | 99.19 |
| 100 day DMA | 102.09 |
| 150 day DMA | 87.57 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.03 | 96.39 | 94.71 |
| 12 day EMA | 96.61 | 95.21 | 94.38 |
| 20 day EMA | 96.51 | 95.69 | 95.26 |
| 35 day EMA | 98.31 | 97.96 | 97.85 |
| 50 day EMA | 101.35 | 101.23 | 101.29 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 95.76 | 95.21 |
| 12 day SMA | 95.64 | 94.58 | 93.74 |
| 20 day SMA | 93.37 | 92.93 | 92.82 |
| 35 day SMA | 99.25 | 99.45 | 99.74 |
| 50 day SMA | 99.19 | 99.43 | 100.01 |
| 100 day SMA | 102.09 | 101.6 | 101.16 |
| 150 day SMA | 87.57 | 87.3 | 87.04 |
| 200 day SMA | 81.96 | 81.77 | 81.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.