Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 117.93 and 122.08
| Daily Target 1 | 114.47 |
| Daily Target 2 | 117.23 |
| Daily Target 3 | 118.61666666667 |
| Daily Target 4 | 121.38 |
| Daily Target 5 | 122.77 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.00 (1.52%) | 115.85 | 115.85 - 120.00 | 3.2819 times | Thu 11 June 2026 | 118.20 (-1.99%) | 118.50 | 118.20 - 118.50 | 0.0609 times | Wed 10 June 2026 | 120.60 (-1.95%) | 120.55 | 120.55 - 120.60 | 1.4176 times | Tue 09 June 2026 | 123.00 (-1.6%) | 123.00 | 123.00 - 123.00 | 0.0023 times | Mon 08 June 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.2779 times | Fri 05 June 2026 | 125.00 (1.63%) | 120.55 | 120.55 - 125.00 | 1.3377 times | Thu 04 June 2026 | 123.00 (-1.99%) | 123.00 | 123.00 - 123.00 | 0.0785 times | Wed 03 June 2026 | 125.50 (-1.99%) | 125.50 | 125.50 - 125.50 | 3.2526 times | Tue 02 June 2026 | 128.05 (-1.99%) | 128.05 | 128.05 - 128.65 | 0.0367 times | Mon 01 June 2026 | 130.65 (-1.98%) | 131.00 | 130.65 - 131.00 | 0.2538 times | Fri 29 May 2026 | 133.29 (3%) | 123.00 | 122.94 - 135.88 | 7.8722 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 113.35 and 122.5
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.00 (-4%) | 125.00 | 115.85 - 125.00 | 0.3156 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.3105 times | Fri 29 May 2026 | 133.29 (17.59%) | 116.99 | 107.69 - 135.88 | 2.3203 times | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 2.5761 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 2.8346 times | Fri 08 May 2026 | 63.90 (-1.62%) | 63.32 | 59.09 - 67.38 | 0.5683 times | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.1007 times | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 0.4216 times | Fri 17 April 2026 | 59.35 (3.96%) | 58.51 | 49.00 - 63.00 | 0.2623 times | Fri 10 April 2026 | 57.09 (-1.69%) | 63.87 | 52.50 - 63.87 | 0.2902 times | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.064 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 110.35 and 125.5
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 122.28333333333 |
| Monthly Target 4 | 128.72 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.00 (-9.97%) | 131.00 | 115.85 - 131.00 | 0.2375 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.1491 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4258 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1848 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2913 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2176 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.786 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8424 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.5601 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3053 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.1744 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 125.14 |
| 20 day DMA | 118.41 |
| 35 day DMA | 96.34 |
| 50 day DMA | 84.59 |
| 100 day DMA | 72.56 |
| 150 day DMA | 69.93 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.99 | 121.49 | 123.14 |
| 12 day EMA | 119.97 | 119.97 | 120.29 |
| 20 day EMA | 113.78 | 113.13 | 112.6 |
| 35 day EMA | 101.49 | 100.4 | 99.35 |
| 50 day EMA | 85.85 | 84.46 | 83.08 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 122.36 | 123.32 |
| 12 day SMA | 125.14 | 125.5 | 125.56 |
| 20 day SMA | 118.41 | 116.55 | 114.49 |
| 35 day SMA | 96.34 | 94.51 | 92.73 |
| 50 day SMA | 84.59 | 83.29 | 82.08 |
| 100 day SMA | 72.56 | 72.02 | 71.45 |
| 150 day SMA | 69.93 | 69.53 | 69.17 |
| 200 day SMA | 68.34 | 68.05 | 67.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.