Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira Strong Daily Stock price targets for Aspira 540788 are 66.13 and 67.91 | Daily Target 1 | 65.82 | | Daily Target 2 | 66.43 | | Daily Target 3 | 67.603333333333 | | Daily Target 4 | 68.21 | | Daily Target 5 | 69.38 |
Daily price and volume Aspira
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
67.03 (0.72%) |
67.29 |
67.00 - 68.78 |
0.8738 times |
Mon 15 December 2025 |
66.55 (-3.09%) |
67.49 |
66.01 - 67.49 |
0.9513 times |
Fri 12 December 2025 |
68.67 (-0.01%) |
66.62 |
65.90 - 68.68 |
0.4266 times |
Thu 11 December 2025 |
68.68 (3.28%) |
72.94 |
66.67 - 72.94 |
0.6353 times |
Wed 10 December 2025 |
66.50 (-6.71%) |
77.99 |
64.16 - 77.99 |
1.7403 times |
Tue 09 December 2025 |
71.28 (8.07%) |
67.08 |
66.49 - 72.00 |
0.51 times |
Mon 08 December 2025 |
65.96 (-2.54%) |
66.01 |
61.41 - 70.00 |
0.7011 times |
Fri 05 December 2025 |
67.68 (1.39%) |
65.99 |
65.01 - 68.35 |
0.4696 times |
Thu 04 December 2025 |
66.75 (-3.05%) |
69.98 |
65.41 - 69.98 |
1.9236 times |
Wed 03 December 2025 |
68.85 (-4.94%) |
74.80 |
68.81 - 74.80 |
1.7682 times |
Tue 02 December 2025 |
72.43 (3.84%) |
73.22 |
70.00 - 73.23 |
6.7271 times |
Weekly price and charts Aspira Strong weekly Stock price targets for Aspira 540788 are 65.14 and 67.91 | Weekly Target 1 | 64.5 | | Weekly Target 2 | 65.77 | | Weekly Target 3 | 67.273333333333 | | Weekly Target 4 | 68.54 | | Weekly Target 5 | 70.04 |
Weekly price and volumes for Aspira
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
67.03 (-2.39%) |
67.49 |
66.01 - 68.78 |
0.2441 times |
Fri 12 December 2025 |
68.67 (1.46%) |
66.01 |
61.41 - 77.99 |
0.5368 times |
Fri 05 December 2025 |
67.68 (1.88%) |
66.40 |
65.00 - 74.80 |
1.7824 times |
Fri 28 November 2025 |
66.43 (-1.72%) |
67.59 |
63.56 - 70.89 |
1.2116 times |
Fri 21 November 2025 |
67.59 (10.12%) |
59.19 |
58.51 - 70.24 |
1.0308 times |
Fri 14 November 2025 |
61.38 (0.31%) |
58.24 |
58.24 - 65.10 |
0.827 times |
Fri 07 November 2025 |
61.19 (0.77%) |
62.86 |
57.00 - 62.86 |
0.2207 times |
Fri 31 October 2025 |
60.72 (-6.31%) |
61.13 |
60.47 - 66.24 |
0.8877 times |
Thu 23 October 2025 |
64.81 (-3.1%) |
69.94 |
61.91 - 69.94 |
0.168 times |
Fri 17 October 2025 |
66.88 (7.8%) |
65.14 |
63.14 - 69.86 |
3.0909 times |
Fri 10 October 2025 |
62.04 (-13.45%) |
75.26 |
57.01 - 75.26 |
11.4773 times |
Monthly price and charts Aspira Strong monthly Stock price targets for Aspira 540788 are 64.22 and 80.8 | Monthly Target 1 | 52.23 | | Monthly Target 2 | 59.63 | | Monthly Target 3 | 68.81 | | Monthly Target 4 | 76.21 | | Monthly Target 5 | 85.39 |
Monthly price and volumes Aspira
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
67.03 (0.9%) |
66.40 |
61.41 - 77.99 |
0.6463 times |
Fri 28 November 2025 |
66.43 (9.4%) |
62.86 |
57.00 - 70.89 |
0.8296 times |
Fri 31 October 2025 |
60.72 (-6.61%) |
68.27 |
57.01 - 75.26 |
3.9962 times |
Tue 30 September 2025 |
65.02 (1.1%) |
63.50 |
58.11 - 68.01 |
0.3427 times |
Fri 29 August 2025 |
64.31 (-2.56%) |
66.00 |
55.67 - 72.00 |
1.3183 times |
Thu 31 July 2025 |
66.00 (13.79%) |
57.75 |
50.49 - 67.21 |
0.5995 times |
Mon 30 June 2025 |
58.00 (6.64%) |
51.68 |
51.68 - 61.95 |
0.1665 times |
Fri 30 May 2025 |
54.39 (-19.61%) |
70.93 |
51.30 - 70.93 |
0.6467 times |
Wed 30 April 2025 |
67.66 (-20.61%) |
80.97 |
56.81 - 80.97 |
0.4921 times |
Fri 28 March 2025 |
85.23 (16.75%) |
73.00 |
70.00 - 106.78 |
0.9621 times |
Fri 28 February 2025 |
73.00 (-3.26%) |
72.49 |
62.10 - 76.60 |
0.6041 times |
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value | | 5 day DMA | 67.49 | | 12 day DMA | 68.34 | | 20 day DMA | 67.13 | | 35 day DMA | 64.66 | | 50 day DMA | 64.83 | | 100 day DMA | 63.85 | | 150 day DMA | 61.33 | | 200 day DMA | 64.51 | EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.5 | 67.74 | 68.34 | | 12 day EMA | 67.42 | 67.49 | 67.66 | | 20 day EMA | 66.77 | 66.74 | 66.76 | | 35 day EMA | 66.03 | 65.97 | 65.94 | | 50 day EMA | 64.84 | 64.75 | 64.68 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.49 | 68.34 | 68.22 | | 12 day SMA | 68.34 | 68.29 | 68.19 | | 20 day SMA | 67.13 | 66.78 | 66.52 | | 35 day SMA | 64.66 | 64.59 | 64.51 | | 50 day SMA | 64.83 | 64.79 | 64.7 | | 100 day SMA | 63.85 | 63.71 | 63.56 | | 150 day SMA | 61.33 | 61.31 | 61.29 | | 200 day SMA | 64.51 | 64.51 | 64.52 |
|
|
