Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira Strong Daily Stock price targets for Aspira 540788 are 59.58 and 61.61 | Daily Target 1 | 59.2 | | Daily Target 2 | 59.96 | | Daily Target 3 | 61.23 | | Daily Target 4 | 61.99 | | Daily Target 5 | 63.26 |
Daily price and volume Aspira
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.72 (-3.62%) |
61.74 |
60.47 - 62.50 |
0.8305 times |
Thu 30 October 2025 |
63.00 (1.58%) |
64.99 |
61.10 - 64.99 |
0.08 times |
Wed 29 October 2025 |
62.02 (-3.61%) |
66.24 |
62.00 - 66.24 |
2.0024 times |
Tue 28 October 2025 |
64.34 (1.97%) |
64.30 |
61.57 - 64.39 |
0.3156 times |
Mon 27 October 2025 |
63.10 (-2.64%) |
61.13 |
61.13 - 65.90 |
2.1245 times |
Thu 23 October 2025 |
64.81 (1.89%) |
64.24 |
64.24 - 66.79 |
0.6989 times |
Tue 21 October 2025 |
63.61 (-2.36%) |
61.91 |
61.91 - 63.61 |
0.0021 times |
Mon 20 October 2025 |
65.15 (-2.59%) |
69.94 |
64.50 - 69.94 |
0.3121 times |
Fri 17 October 2025 |
66.88 (4.34%) |
66.80 |
64.01 - 67.00 |
1.7579 times |
Thu 16 October 2025 |
64.10 (-1.17%) |
66.95 |
63.14 - 67.97 |
1.8761 times |
Wed 15 October 2025 |
64.86 (-2.52%) |
68.99 |
63.31 - 69.86 |
2.9635 times |
Weekly price and charts Aspira Strong weekly Stock price targets for Aspira 540788 are 57.71 and 63.48 | Weekly Target 1 | 56.71 | | Weekly Target 2 | 58.71 | | Weekly Target 3 | 62.476666666667 | | Weekly Target 4 | 64.48 | | Weekly Target 5 | 68.25 |
Weekly price and volumes for Aspira
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.72 (-6.31%) |
61.13 |
60.47 - 66.24 |
0.4218 times |
Thu 23 October 2025 |
64.81 (-3.1%) |
69.94 |
61.91 - 69.94 |
0.0798 times |
Fri 17 October 2025 |
66.88 (7.8%) |
65.14 |
63.14 - 69.86 |
1.4689 times |
Fri 10 October 2025 |
62.04 (-13.45%) |
75.26 |
57.01 - 75.26 |
5.4544 times |
Fri 03 October 2025 |
71.68 (21.51%) |
61.93 |
61.93 - 71.68 |
0.2316 times |
Fri 26 September 2025 |
58.99 (-8.33%) |
64.00 |
58.78 - 67.56 |
0.1567 times |
Fri 19 September 2025 |
64.35 (3.81%) |
64.00 |
61.82 - 66.49 |
0.0535 times |
Fri 12 September 2025 |
61.99 (-3.14%) |
62.00 |
58.76 - 68.01 |
0.1455 times |
Fri 05 September 2025 |
64.00 (-0.48%) |
63.50 |
58.11 - 65.16 |
0.1651 times |
Fri 29 August 2025 |
64.31 (9.74%) |
55.71 |
55.67 - 64.32 |
1.8227 times |
Fri 22 August 2025 |
58.60 (-6.84%) |
64.16 |
57.70 - 64.16 |
0.0765 times |
Monthly price and charts Aspira Strong monthly Stock price targets for Aspira 540788 are 49.74 and 67.99 | Monthly Target 1 | 46.08 | | Monthly Target 2 | 53.4 | | Monthly Target 3 | 64.33 | | Monthly Target 4 | 71.65 | | Monthly Target 5 | 82.58 |
Monthly price and volumes Aspira
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.72 (-6.61%) |
68.27 |
57.01 - 75.26 |
4.0938 times |
Tue 30 September 2025 |
65.02 (1.1%) |
63.50 |
58.11 - 68.01 |
0.351 times |
Fri 29 August 2025 |
64.31 (-2.56%) |
66.00 |
55.67 - 72.00 |
1.3505 times |
Thu 31 July 2025 |
66.00 (13.79%) |
57.75 |
50.49 - 67.21 |
0.6142 times |
Mon 30 June 2025 |
58.00 (6.64%) |
51.68 |
51.68 - 61.95 |
0.1705 times |
Fri 30 May 2025 |
54.39 (-19.61%) |
70.93 |
51.30 - 70.93 |
0.6625 times |
Wed 30 April 2025 |
67.66 (-20.61%) |
80.97 |
56.81 - 80.97 |
0.5041 times |
Fri 28 March 2025 |
85.23 (16.75%) |
73.00 |
70.00 - 106.78 |
0.9856 times |
Fri 28 February 2025 |
73.00 (-3.26%) |
72.49 |
62.10 - 76.60 |
0.6189 times |
Fri 31 January 2025 |
75.46 (26.82%) |
59.50 |
59.50 - 83.93 |
0.6488 times |
Tue 31 December 2024 |
59.50 (-23.72%) |
76.45 |
59.10 - 76.45 |
0.2379 times |
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value | | 5 day DMA | 62.64 | | 12 day DMA | 64.09 | | 20 day DMA | 64.59 | | 35 day DMA | 64 | | 50 day DMA | 63.56 | | 100 day DMA | 61.1 | | 150 day DMA | 63.39 | | 200 day DMA | 65.7 | EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.46 | 63.33 | 63.5 | | 12 day EMA | 63.4 | 63.89 | 64.05 | | 20 day EMA | 63.71 | 64.02 | 64.13 | | 35 day EMA | 63.74 | 63.92 | 63.97 | | 50 day EMA | 63.41 | 63.52 | 63.54 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.64 | 63.45 | 63.58 | | 12 day SMA | 64.09 | 64.46 | 64.38 | | 20 day SMA | 64.59 | 64.8 | 64.75 | | 35 day SMA | 64 | 64.12 | 64.12 | | 50 day SMA | 63.56 | 63.58 | 63.58 | | 100 day SMA | 61.1 | 61.04 | 60.97 | | 150 day SMA | 63.39 | 63.56 | 63.69 | | 200 day SMA | 65.7 | 65.7 | 65.68 |
|
|
