Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 115.85 and 115.85
| Daily Target 1 | 115.85 |
| Daily Target 2 | 115.85 |
| Daily Target 3 | 115.85 |
| Daily Target 4 | 115.85 |
| Daily Target 5 | 115.85 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.85 (1.98%) | 115.85 | 115.85 - 115.85 | 0.0103 times | Wed 29 July 2026 | 113.60 (1.97%) | 113.60 | 113.60 - 113.60 | 0.013 times | Tue 28 July 2026 | 111.40 (1.46%) | 109.80 | 109.00 - 111.95 | 0.0536 times | Mon 27 July 2026 | 109.80 (2%) | 109.80 | 109.80 - 109.80 | 0.0535 times | Fri 24 July 2026 | 107.65 (1.99%) | 105.55 | 105.55 - 107.65 | 0.0425 times | Thu 23 July 2026 | 105.55 (4.97%) | 105.55 | 105.55 - 105.55 | 0.0025 times | Wed 22 July 2026 | 100.55 (4.85%) | 95.90 | 95.90 - 100.60 | 0.1255 times | Tue 21 July 2026 | 95.90 (3.01%) | 93.10 | 88.50 - 96.00 | 5.524 times | Mon 20 July 2026 | 93.10 (4.26%) | 89.70 | 89.30 - 93.60 | 0.0348 times | Fri 17 July 2026 | 89.30 (4.38%) | 85.95 | 81.35 - 89.45 | 4.1403 times | Thu 16 July 2026 | 85.55 (-0.52%) | 90.30 | 81.70 - 90.30 | 0.4528 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 112.43 and 119.28
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 113.56666666667 |
| Weekly Target 4 | 118.13 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.85 (7.62%) | 109.80 | 109.00 - 115.85 | 0.079 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 3.4709 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 2.903 times | Fri 10 July 2026 | 99.85 (-22.54%) | 116.40 | 99.85 - 126.00 | 0.1503 times | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.378 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2145 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.00 | 117.00 - 122.00 | 0.3017 times | Fri 12 June 2026 | 120.00 (-4%) | 125.00 | 115.85 - 125.00 | 0.2681 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.2637 times | Fri 29 May 2026 | 133.29 (17.59%) | 116.99 | 107.69 - 135.88 | 1.971 times | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 2.1883 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 73.38 and 123.83
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 137.98 |
| Monthly Target 5 | 160.12 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.85 (-10.88%) | 130.00 | 81.35 - 131.80 | 2.3059 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.4437 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 2.4143 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.3265 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1417 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2233 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.1668 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.6026 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.6458 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 2.7294 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.234 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 111.66 |
| 12 day DMA | 101.19 |
| 20 day DMA | 104.59 |
| 35 day DMA | 112.89 |
| 50 day DMA | 115.4 |
| 100 day DMA | 88.38 |
| 150 day DMA | 80.02 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 109.06 | 106.79 |
| 12 day EMA | 107.17 | 105.59 | 104.14 |
| 20 day EMA | 107.43 | 106.54 | 105.8 |
| 35 day EMA | 108.54 | 108.11 | 107.79 |
| 50 day EMA | 112.59 | 112.46 | 112.41 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.66 | 109.6 | 106.99 |
| 12 day SMA | 101.19 | 99.05 | 97.49 |
| 20 day SMA | 104.59 | 105.32 | 106.14 |
| 35 day SMA | 112.89 | 113.09 | 113.42 |
| 50 day SMA | 115.4 | 115.07 | 114.62 |
| 100 day SMA | 88.38 | 87.8 | 87.23 |
| 150 day SMA | 80.02 | 79.68 | 79.37 |
| 200 day SMA | 76.17 | 75.95 | 75.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.