Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 65.61 and 72.28
| Daily Target 1 | 60.3 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 66.966666666667 |
| Daily Target 4 | 70.92 |
| Daily Target 5 | 73.64 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.21 (5.33%) | 64.64 | 63.01 - 69.68 | 0.8105 times | Thu 23 April 2026 | 64.76 (15.62%) | 55.21 | 55.10 - 67.21 | 5.0663 times | Wed 22 April 2026 | 56.01 (0%) | 56.01 | 56.01 - 56.01 | 0.0328 times | Tue 21 April 2026 | 56.01 (0%) | 56.00 | 56.00 - 56.01 | 0.0041 times | Mon 20 April 2026 | 56.01 (-5.63%) | 55.85 | 55.01 - 58.75 | 0.0205 times | Fri 17 April 2026 | 59.35 (1.98%) | 59.90 | 55.84 - 59.90 | 0.2756 times | Thu 16 April 2026 | 58.20 (-1.76%) | 59.24 | 55.10 - 60.50 | 0.489 times | Wed 15 April 2026 | 59.24 (4.11%) | 62.98 | 49.00 - 62.98 | 1.7405 times | Mon 13 April 2026 | 56.90 (-0.33%) | 58.51 | 54.22 - 63.00 | 1.1868 times | Fri 10 April 2026 | 57.09 (2.86%) | 55.50 | 53.40 - 58.80 | 0.3739 times | Thu 09 April 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.55 | 0.0332 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 61.61 and 76.28
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 2.548 times | Fri 17 April 2026 | 59.35 (3.96%) | 58.51 | 49.00 - 63.00 | 1.5853 times | Fri 10 April 2026 | 57.09 (-1.69%) | 63.87 | 52.50 - 63.87 | 1.7537 times | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.387 times | Fri 27 March 2026 | 54.75 (-0.64%) | 59.00 | 51.05 - 60.50 | 1.262 times | Fri 20 March 2026 | 55.10 (-8.41%) | 60.50 | 52.20 - 61.98 | 0.6619 times | Fri 13 March 2026 | 60.16 (-3.87%) | 62.58 | 55.00 - 71.09 | 0.7097 times | Fri 06 March 2026 | 62.58 (9.79%) | 57.00 | 51.80 - 63.35 | 0.2096 times | Fri 27 February 2026 | 57.00 (-7.77%) | 60.58 | 57.00 - 60.90 | 0.1736 times | Fri 20 February 2026 | 61.80 (2.06%) | 60.45 | 58.00 - 65.90 | 0.7092 times | Fri 13 February 2026 | 60.55 (-9.45%) | 67.07 | 59.00 - 81.00 | 3.4782 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 58.61 and 79.29
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 62.296666666667 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.21 (22.13%) | 55.85 | 49.00 - 69.68 | 0.4679 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2231 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3516 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2627 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9489 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 1.0169 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.2978 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3685 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.4177 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6448 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.179 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 58.57 |
| 20 day DMA | 57.88 |
| 35 day DMA | 57.35 |
| 50 day DMA | 58.59 |
| 100 day DMA | 61.88 |
| 150 day DMA | 62.42 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 59.37 | 56.68 |
| 12 day EMA | 59.68 | 58.13 | 56.93 |
| 20 day EMA | 58.78 | 57.79 | 57.06 |
| 35 day EMA | 58.85 | 58.3 | 57.92 |
| 50 day EMA | 59.15 | 58.78 | 58.54 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 58.43 | 57.12 |
| 12 day SMA | 58.57 | 57.49 | 57.07 |
| 20 day SMA | 57.88 | 57.27 | 56.79 |
| 35 day SMA | 57.35 | 57.03 | 56.81 |
| 50 day SMA | 58.59 | 58.57 | 58.53 |
| 100 day SMA | 61.88 | 61.84 | 61.84 |
| 150 day SMA | 62.42 | 62.38 | 62.38 |
| 200 day SMA | 61.92 | 61.87 | 61.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.