Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 60.9 and 62.7
| Daily Target 1 | 59.4 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 61.2 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 63 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (3%) | 60.00 | 60.00 - 61.80 | 0.0676 times | Thu 19 February 2026 | 60.00 (-4.61%) | 60.00 | 60.00 - 60.00 | 0.063 times | Wed 18 February 2026 | 62.90 (6.61%) | 62.90 | 62.90 - 62.90 | 0.0004 times | Tue 17 February 2026 | 59.00 (-3.29%) | 62.23 | 59.00 - 62.23 | 0.3784 times | Mon 16 February 2026 | 61.01 (0.76%) | 60.45 | 58.00 - 65.90 | 1.1842 times | Fri 13 February 2026 | 60.55 (-1.26%) | 61.50 | 59.20 - 62.89 | 0.3011 times | Thu 12 February 2026 | 61.32 (-4.77%) | 64.36 | 60.00 - 64.36 | 2.8757 times | Wed 11 February 2026 | 64.39 (-5.31%) | 59.55 | 59.00 - 81.00 | 3.7845 times | Tue 10 February 2026 | 68.00 (0.01%) | 68.00 | 67.99 - 68.00 | 0.3994 times | Mon 09 February 2026 | 67.99 (1.67%) | 67.07 | 66.67 - 67.99 | 0.9457 times | Fri 06 February 2026 | 66.87 (6.45%) | 67.00 | 66.87 - 67.00 | 0.0806 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 59.9 and 67.8
| Weekly Target 1 | 54 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (2.06%) | 60.45 | 58.00 - 65.90 | 0.5835 times | Fri 13 February 2026 | 60.55 (-9.45%) | 67.07 | 59.00 - 81.00 | 2.8619 times | Fri 06 February 2026 | 66.87 (4.98%) | 63.70 | 58.05 - 67.00 | 0.2289 times | Fri 30 January 2026 | 63.70 (-1.53%) | 60.55 | 59.90 - 69.80 | 0.1531 times | Fri 23 January 2026 | 64.69 (-3.45%) | 63.23 | 60.05 - 66.69 | 0.7564 times | Fri 16 January 2026 | 67.00 (7.77%) | 63.41 | 62.17 - 68.38 | 0.6845 times | Fri 09 January 2026 | 62.17 (-2.19%) | 64.83 | 62.10 - 68.90 | 0.4465 times | Fri 02 January 2026 | 63.56 (0.22%) | 58.70 | 58.70 - 69.40 | 2.153 times | Fri 26 December 2025 | 63.42 (-0.63%) | 61.62 | 61.35 - 65.90 | 0.7049 times | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 1.4272 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 1.5803 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 48.4 and 71.4
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 66.933333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (-2.98%) | 63.70 | 58.00 - 81.00 | 0.3328 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2583 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.933 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9999 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.2258 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3624 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.394 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.634 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.176 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6838 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.5204 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 63.05 |
| 20 day DMA | 63.17 |
| 35 day DMA | 63.62 |
| 50 day DMA | 64.09 |
| 100 day DMA | 64.25 |
| 150 day DMA | 63.6 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 61.18 | 61.77 |
| 12 day EMA | 62.21 | 62.28 | 62.7 |
| 20 day EMA | 62.8 | 62.91 | 63.22 |
| 35 day EMA | 63.54 | 63.64 | 63.85 |
| 50 day EMA | 64.07 | 64.16 | 64.33 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 60.69 | 60.96 |
| 12 day SMA | 63.05 | 63.32 | 63.3 |
| 20 day SMA | 63.17 | 63.32 | 63.57 |
| 35 day SMA | 63.62 | 63.69 | 63.87 |
| 50 day SMA | 64.09 | 64.18 | 64.41 |
| 100 day SMA | 64.25 | 64.26 | 64.27 |
| 150 day SMA | 63.6 | 63.54 | 63.49 |
| 200 day SMA | 61.95 | 61.96 | 62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.