Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 127.98 and 139.63
| Daily Target 1 | 118.27 |
| Daily Target 2 | 126.03 |
| Daily Target 3 | 129.91666666667 |
| Daily Target 4 | 137.68 |
| Daily Target 5 | 141.57 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.80 (4.98%) | 127.45 | 122.15 - 133.80 | 1.9231 times | Thu 29 October 2026 | 127.45 (1.43%) | 119.40 | 119.40 - 129.00 | 4.954 times | Wed 28 October 2026 | 125.65 (0.52%) | 118.75 | 118.75 - 130.40 | 1.0348 times | Tue 27 October 2026 | 125.00 (-0.4%) | 125.00 | 125.00 - 125.00 | 0.0994 times | Mon 26 October 2026 | 125.50 (-0.44%) | 127.10 | 120.00 - 127.70 | 1.044 times | Fri 23 October 2026 | 126.05 (2.11%) | 129.60 | 118.00 - 129.60 | 0.2159 times | Thu 22 October 2026 | 123.45 (2.58%) | 115.00 | 115.00 - 126.00 | 0.1969 times | Wed 21 October 2026 | 120.35 (4.7%) | 115.50 | 109.30 - 120.65 | 0.1043 times | Mon 19 October 2026 | 114.95 (-4.96%) | 126.00 | 114.95 - 126.00 | 0.13 times | Fri 16 October 2026 | 120.95 (4.67%) | 115.55 | 109.80 - 120.95 | 0.2975 times | Thu 15 October 2026 | 115.55 (-4.03%) | 115.40 | 115.00 - 115.55 | 0.0896 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 126.28 and 141.33
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 128.78333333333 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.80 (6.15%) | 127.10 | 118.75 - 133.80 | 2.0624 times | Fri 23 October 2026 | 126.05 (4.22%) | 126.00 | 109.30 - 129.60 | 0.1474 times | Fri 16 October 2026 | 120.95 (1.51%) | 109.25 | 103.80 - 120.95 | 0.572 times | Tue 06 October 2026 | 119.15 (-9.22%) | 131.25 | 119.10 - 131.25 | 0.2189 times | Thu 01 October 2026 | 131.25 (0.95%) | 136.00 | 124.01 - 144.00 | 0.4411 times | Fri 25 September 2026 | 130.02 (13.06%) | 120.75 | 120.75 - 138.99 | 3.2107 times | Fri 18 September 2026 | 115.00 (21.05%) | 95.00 | 90.35 - 115.00 | 0.9059 times | Fri 11 September 2026 | 95.00 (-2.06%) | 97.21 | 92.04 - 97.21 | 0.3188 times | Fri 04 September 2026 | 97.00 (6.01%) | 95.00 | 86.50 - 97.00 | 0.9752 times | Fri 28 August 2026 | 91.50 (1.61%) | 88.25 | 86.50 - 91.50 | 1.1477 times | Fri 21 August 2026 | 90.05 (-9.5%) | 97.55 | 90.05 - 97.55 | 0.1389 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 98.7 and 138.9
| Monthly Target 1 | 87 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 127.2 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 167.4 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.80 (-6.66%) | 144.00 | 103.80 - 144.00 | 0.2787 times | Tue 29 September 2026 | 143.34 (57.52%) | 88.72 | 86.50 - 143.34 | 0.4956 times | Mon 31 August 2026 | 91.00 (-22.98%) | 115.80 | 86.50 - 115.80 | 0.1615 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.4709 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6678 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.6336 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4913 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2133 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3361 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2511 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.907 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 123.26 |
| 20 day DMA | 124.42 |
| 35 day DMA | 116.96 |
| 50 day DMA | 109.7 |
| 100 day DMA | 111.69 |
| 150 day DMA | 98.58 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.23 | 125.45 | 124.45 |
| 12 day EMA | 125.01 | 123.41 | 122.68 |
| 20 day EMA | 122.51 | 121.32 | 120.67 |
| 35 day EMA | 116.79 | 115.79 | 115.1 |
| 50 day EMA | 111.1 | 110.17 | 109.47 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 125.93 | 125.13 |
| 12 day SMA | 123.26 | 121.67 | 120.15 |
| 20 day SMA | 124.42 | 124.23 | 124.51 |
| 35 day SMA | 116.96 | 115.75 | 114.83 |
| 50 day SMA | 109.7 | 109.04 | 108.55 |
| 100 day SMA | 111.69 | 111.65 | 111.71 |
| 150 day SMA | 98.58 | 98.09 | 97.6 |
| 200 day SMA | 89.46 | 89.13 | 88.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.