Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira Strong Daily Stock price targets for Aspira 540788 are 63.65 and 64.98 | Daily Target 1 | 62.54 | | Daily Target 2 | 63.43 | | Daily Target 3 | 63.873333333333 | | Daily Target 4 | 64.76 | | Daily Target 5 | 65.2 |
Daily price and volume Aspira
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.31 (2.08%) |
62.99 |
62.99 - 64.32 |
0.0439 times |
Thu 28 August 2025 |
63.00 (-0.58%) |
60.61 |
60.50 - 63.00 |
0.0429 times |
Tue 26 August 2025 |
63.37 (3.04%) |
62.48 |
62.00 - 64.09 |
0.1408 times |
Mon 25 August 2025 |
61.50 (4.95%) |
55.71 |
55.67 - 61.50 |
9.2021 times |
Fri 22 August 2025 |
58.60 (-1.5%) |
62.45 |
58.50 - 62.45 |
0.1865 times |
Thu 21 August 2025 |
59.49 (-1.99%) |
59.49 |
57.70 - 59.49 |
0.0245 times |
Wed 20 August 2025 |
60.70 (-2%) |
61.94 |
60.70 - 61.94 |
0.0063 times |
Tue 19 August 2025 |
61.94 (-0.1%) |
62.00 |
58.90 - 62.00 |
0.1414 times |
Mon 18 August 2025 |
62.00 (-1.43%) |
64.16 |
61.00 - 64.16 |
0.037 times |
Thu 14 August 2025 |
62.90 (3.37%) |
57.81 |
57.81 - 63.89 |
0.1747 times |
Wed 13 August 2025 |
60.85 (-5%) |
62.44 |
60.85 - 62.44 |
0.0248 times |
Weekly price and charts Aspira Strong weekly Stock price targets for Aspira 540788 are 59.99 and 68.64 | Weekly Target 1 | 52.78 | | Weekly Target 2 | 58.55 | | Weekly Target 3 | 61.433333333333 | | Weekly Target 4 | 67.2 | | Weekly Target 5 | 70.08 |
Weekly price and volumes for Aspira
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.31 (9.74%) |
55.71 |
55.67 - 64.32 |
4.9504 times |
Fri 22 August 2025 |
58.60 (-6.84%) |
64.16 |
57.70 - 64.16 |
0.2077 times |
Thu 14 August 2025 |
62.90 (0.32%) |
62.70 |
57.81 - 65.00 |
0.2092 times |
Fri 08 August 2025 |
62.70 (-9.52%) |
70.69 |
60.01 - 72.00 |
0.8888 times |
Fri 01 August 2025 |
69.30 (8.26%) |
64.01 |
60.70 - 69.30 |
1.5586 times |
Fri 25 July 2025 |
64.01 (21.81%) |
54.80 |
54.80 - 65.04 |
0.8673 times |
Fri 18 July 2025 |
52.55 (-1.78%) |
53.00 |
50.49 - 53.00 |
0.9505 times |
Fri 11 July 2025 |
53.50 (-3.98%) |
55.72 |
51.42 - 55.72 |
0.1351 times |
Thu 03 July 2025 |
55.72 (-2.25%) |
56.00 |
55.72 - 58.00 |
0.0823 times |
Fri 27 June 2025 |
57.00 (0.32%) |
57.93 |
56.00 - 57.93 |
0.1502 times |
Thu 19 June 2025 |
56.82 (-5.97%) |
60.43 |
56.82 - 60.43 |
0.0766 times |
Monthly price and charts Aspira Strong monthly Stock price targets for Aspira 540788 are 51.83 and 68.16 | Monthly Target 1 | 47.66 | | Monthly Target 2 | 55.99 | | Monthly Target 3 | 63.993333333333 | | Monthly Target 4 | 72.32 | | Monthly Target 5 | 80.32 |
Monthly price and volumes Aspira
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.31 (-2.56%) |
66.00 |
55.67 - 72.00 |
1.9177 times |
Thu 31 July 2025 |
66.00 (13.79%) |
57.75 |
50.49 - 67.21 |
0.8721 times |
Mon 30 June 2025 |
58.00 (6.64%) |
51.68 |
51.68 - 61.95 |
0.2422 times |
Fri 30 May 2025 |
54.39 (-19.61%) |
70.93 |
51.30 - 70.93 |
0.9407 times |
Wed 30 April 2025 |
67.66 (-20.61%) |
80.97 |
56.81 - 80.97 |
0.7159 times |
Fri 28 March 2025 |
85.23 (16.75%) |
73.00 |
70.00 - 106.78 |
1.3996 times |
Fri 28 February 2025 |
73.00 (-3.26%) |
72.49 |
62.10 - 76.60 |
0.8788 times |
Fri 31 January 2025 |
75.46 (26.82%) |
59.50 |
59.50 - 83.93 |
0.9213 times |
Tue 31 December 2024 |
59.50 (-23.72%) |
76.45 |
59.10 - 76.45 |
0.3378 times |
Fri 29 November 2024 |
78.00 (47.17%) |
53.94 |
53.10 - 79.70 |
1.7739 times |
Thu 31 October 2024 |
53.00 (20.62%) |
44.82 |
39.61 - 54.46 |
2.9294 times |
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value | | 5 day DMA | 62.16 | | 12 day DMA | 61.89 | | 20 day DMA | 63.37 | | 35 day DMA | 60.55 | | 50 day DMA | 59.24 | | 100 day DMA | 60.85 | | 150 day DMA | 66.24 | | 200 day DMA | 65.85 | EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.8 | 62.04 | 61.56 | | 12 day EMA | 62.31 | 61.95 | 61.76 | | 20 day EMA | 62 | 61.76 | 61.63 | | 35 day EMA | 60.98 | 60.78 | 60.65 | | 50 day EMA | 59.59 | 59.4 | 59.25 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.16 | 61.19 | 60.73 | | 12 day SMA | 61.89 | 61.95 | 61.93 | | 20 day SMA | 63.37 | 63.34 | 63.22 | | 35 day SMA | 60.55 | 60.21 | 59.94 | | 50 day SMA | 59.24 | 59.16 | 59.11 | | 100 day SMA | 60.85 | 61.21 | 61.59 | | 150 day SMA | 66.24 | 66.3 | 66.36 | | 200 day SMA | 65.85 | 65.78 | 65.71 |
|
|
