Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 124.26 and 126.13
| Daily Target 1 | 123.78 |
| Daily Target 2 | 124.74 |
| Daily Target 3 | 125.65 |
| Daily Target 4 | 126.61 |
| Daily Target 5 | 127.52 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.70 (0.58%) | 126.56 | 124.69 - 126.56 | 0.2721 times | Mon 20 April 2026 | 124.97 (-0.33%) | 122.25 | 122.25 - 125.85 | 2.3795 times | Fri 17 April 2026 | 125.39 (1.16%) | 123.81 | 123.81 - 125.47 | 1.008 times | Thu 16 April 2026 | 123.95 (0.1%) | 124.43 | 123.61 - 125.31 | 0.5851 times | Wed 15 April 2026 | 123.82 (1.76%) | 121.52 | 121.52 - 123.94 | 0.5785 times | Mon 13 April 2026 | 121.68 (-0.3%) | 118.99 | 118.99 - 121.99 | 0.8232 times | Fri 10 April 2026 | 122.05 (0.63%) | 120.01 | 120.01 - 122.62 | 0.9431 times | Thu 09 April 2026 | 121.28 (0.11%) | 121.15 | 120.49 - 122.00 | 0.7205 times | Wed 08 April 2026 | 121.15 (2.47%) | 115.27 | 115.27 - 121.99 | 1.0482 times | Tue 07 April 2026 | 118.23 (0.54%) | 117.39 | 116.23 - 118.34 | 1.6418 times | Mon 06 April 2026 | 117.60 (1.43%) | 113.63 | 113.63 - 117.81 | 1.5868 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 123.98 and 128.29
| Weekly Target 1 | 120.53 |
| Weekly Target 2 | 123.11 |
| Weekly Target 3 | 124.83666666667 |
| Weekly Target 4 | 127.42 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.70 (0.25%) | 122.25 | 122.25 - 126.56 | 0.5092 times | Fri 17 April 2026 | 125.39 (2.74%) | 118.99 | 118.99 - 125.47 | 0.5751 times | Fri 10 April 2026 | 122.05 (5.27%) | 113.63 | 113.63 - 122.62 | 1.1407 times | Thu 02 April 2026 | 115.94 (0.39%) | 113.98 | 112.86 - 117.27 | 0.9259 times | Fri 27 March 2026 | 115.49 (-1.22%) | 113.99 | 111.61 - 117.11 | 1.2183 times | Fri 20 March 2026 | 116.92 (-1.27%) | 118.19 | 115.54 - 120.00 | 0.951 times | Fri 13 March 2026 | 118.42 (-4.91%) | 121.41 | 118.11 - 126.00 | 1.9151 times | Fri 06 March 2026 | 124.53 (-2.1%) | 124.98 | 121.95 - 126.46 | 1.6508 times | Fri 27 February 2026 | 127.20 (0.51%) | 127.81 | 125.28 - 129.05 | 0.6222 times | Fri 20 February 2026 | 126.55 (2.56%) | 123.33 | 122.26 - 127.20 | 0.4919 times | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.7289 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 119.28 and 132.98
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 121.70666666667 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 135.41 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.70 (10.32%) | 113.15 | 112.86 - 126.56 | 0.729 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.6102 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.2637 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8133 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8115 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7421 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.4292 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.037 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.6825 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.8815 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.6731 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 121.81 |
| 20 day DMA | 119.32 |
| 35 day DMA | 120.86 |
| 50 day DMA | 122.06 |
| 100 day DMA | 119.51 |
| 150 day DMA | 117.41 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.54 | 123.96 | 123.46 |
| 12 day EMA | 122.49 | 121.91 | 121.35 |
| 20 day EMA | 121.48 | 121.04 | 120.63 |
| 35 day EMA | 121.42 | 121.17 | 120.95 |
| 50 day EMA | 122.15 | 122.01 | 121.89 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 123.96 | 123.38 |
| 12 day SMA | 121.81 | 121.07 | 120.15 |
| 20 day SMA | 119.32 | 119.01 | 118.71 |
| 35 day SMA | 120.86 | 120.9 | 120.97 |
| 50 day SMA | 122.06 | 121.96 | 121.83 |
| 100 day SMA | 119.51 | 119.42 | 119.34 |
| 150 day SMA | 117.41 | 117.28 | 117.16 |
| 200 day SMA | 115.14 | 115.06 | 114.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.