Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22 Strong Daily Stock price targets for Icicib22 540787 are 114.83 and 115.89 | Daily Target 1 | 114.62 | | Daily Target 2 | 115.03 | | Daily Target 3 | 115.68 | | Daily Target 4 | 116.09 | | Daily Target 5 | 116.74 |
Daily price and volume Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
115.44 (-0.48%) |
116.30 |
115.27 - 116.33 |
0.7667 times |
Wed 16 October 2024 |
116.00 (-0.45%) |
116.88 |
115.71 - 116.88 |
0.483 times |
Tue 15 October 2024 |
116.52 (-0.05%) |
116.57 |
116.04 - 117.29 |
0.36 times |
Mon 14 October 2024 |
116.58 (0.64%) |
115.88 |
115.82 - 116.85 |
0.4073 times |
Fri 11 October 2024 |
115.84 (0.22%) |
115.75 |
115.19 - 116.10 |
0.2193 times |
Thu 10 October 2024 |
115.58 (0.27%) |
117.07 |
115.38 - 117.07 |
0.4433 times |
Wed 09 October 2024 |
115.27 (-0.49%) |
115.90 |
115.10 - 116.61 |
0.9625 times |
Tue 08 October 2024 |
115.84 (0.58%) |
115.00 |
113.53 - 116.07 |
1.6357 times |
Mon 07 October 2024 |
115.17 (-2.29%) |
117.80 |
113.89 - 117.80 |
2.4931 times |
Thu 03 October 2024 |
117.87 (-2.05%) |
119.10 |
117.34 - 119.96 |
2.2291 times |
Tue 01 October 2024 |
120.34 (-0.07%) |
120.97 |
119.91 - 121.98 |
0.9967 times |
Weekly price and charts Icicib22 Strong weekly Stock price targets for Icicib22 540787 are 114.35 and 116.37 | Weekly Target 1 | 113.98 | | Weekly Target 2 | 114.71 | | Weekly Target 3 | 116 | | Weekly Target 4 | 116.73 | | Weekly Target 5 | 118.02 |
Weekly price and volumes for Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
115.44 (-0.35%) |
115.88 |
115.27 - 117.29 |
0.3586 times |
Fri 11 October 2024 |
115.84 (-1.72%) |
117.80 |
113.53 - 117.80 |
1.0229 times |
Thu 03 October 2024 |
117.87 (-2.28%) |
120.37 |
117.34 - 121.98 |
0.6512 times |
Fri 27 September 2024 |
120.62 (3.46%) |
116.49 |
116.45 - 120.90 |
2.0863 times |
Fri 20 September 2024 |
116.59 (0.44%) |
116.76 |
114.76 - 117.59 |
1.5195 times |
Fri 13 September 2024 |
116.08 (0.69%) |
115.14 |
112.03 - 117.20 |
1.0289 times |
Fri 06 September 2024 |
115.28 (-3.05%) |
118.93 |
113.92 - 120.04 |
0.9747 times |
Fri 30 August 2024 |
118.91 (1.29%) |
117.50 |
117.10 - 119.57 |
0.7705 times |
Fri 23 August 2024 |
117.39 (1.2%) |
117.27 |
116.20 - 119.30 |
0.8977 times |
Fri 16 August 2024 |
116.00 (-0.79%) |
116.83 |
114.18 - 117.20 |
0.6898 times |
Fri 09 August 2024 |
116.92 (-1.72%) |
116.00 |
113.67 - 118.07 |
2.7253 times |
Monthly price and charts Icicib22 Strong monthly Stock price targets for Icicib22 540787 are 110.26 and 118.71 | Monthly Target 1 | 108.53 | | Monthly Target 2 | 111.99 | | Monthly Target 3 | 116.98333333333 | | Monthly Target 4 | 120.44 | | Monthly Target 5 | 125.43 |
Monthly price and volumes Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
115.44 (-4.14%) |
120.97 |
113.53 - 121.98 |
0.3778 times |
Mon 30 September 2024 |
120.42 (1.27%) |
118.93 |
112.03 - 121.26 |
1.0991 times |
Fri 30 August 2024 |
118.91 (-1.52%) |
121.49 |
113.67 - 122.46 |
1.0702 times |
Wed 31 July 2024 |
120.74 (8.45%) |
111.47 |
110.63 - 120.86 |
0.8197 times |
Fri 28 June 2024 |
111.33 (1.79%) |
113.31 |
99.56 - 121.14 |
1.7369 times |
Fri 31 May 2024 |
109.37 (2.04%) |
108.00 |
101.31 - 112.22 |
0.8518 times |
Tue 30 April 2024 |
107.18 (6.3%) |
102.99 |
100.10 - 108.10 |
0.7515 times |
Thu 28 March 2024 |
100.83 (0.36%) |
100.33 |
94.86 - 105.68 |
0.9976 times |
Thu 29 February 2024 |
100.47 (4.79%) |
95.76 |
95.02 - 102.25 |
1.1881 times |
Wed 31 January 2024 |
95.88 (5.09%) |
91.10 |
90.34 - 97.41 |
1.1072 times |
Fri 29 December 2023 |
91.24 (14.06%) |
80.55 |
79.58 - 92.11 |
0.8569 times |
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value | | 5 day DMA | 116.08 | | 12 day DMA | 116.74 | | 20 day DMA | 117.27 | | 35 day DMA | 117.1 | | 50 day DMA | 116.97 | | 100 day DMA | 115.11 | | 150 day DMA | 111.26 | | 200 day DMA | 107.7 | EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.97 | 116.23 | 116.35 | | 12 day EMA | 116.49 | 116.68 | 116.8 | | 20 day EMA | 116.77 | 116.91 | 117.01 | | 35 day EMA | 117.04 | 117.13 | 117.2 | | 50 day EMA | 117.05 | 117.12 | 117.17 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.08 | 116.1 | 115.96 | | 12 day SMA | 116.74 | 117.17 | 117.51 | | 20 day SMA | 117.27 | 117.32 | 117.34 | | 35 day SMA | 117.1 | 117.18 | 117.25 | | 50 day SMA | 116.97 | 116.98 | 117.04 | | 100 day SMA | 115.11 | 115.06 | 115 | | 150 day SMA | 111.26 | 111.19 | 111.12 | | 200 day SMA | 107.7 | 107.57 | 107.44 |
|
|
