Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22 Strong Daily Stock price targets for Icicib22 540787 are 109.46 and 110.76 | Daily Target 1 | 109.15 | | Daily Target 2 | 109.76 | | Daily Target 3 | 110.45333333333 | | Daily Target 4 | 111.06 | | Daily Target 5 | 111.75 |
Daily price and volume Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.36 (0.25%) |
111.15 |
109.85 - 111.15 |
0.9401 times |
Thu 03 July 2025 |
110.08 (-0.18%) |
110.18 |
109.40 - 110.60 |
1.0392 times |
Wed 02 July 2025 |
110.28 (-0.31%) |
110.49 |
109.71 - 111.67 |
3.9892 times |
Tue 01 July 2025 |
110.62 (-0.49%) |
111.48 |
110.38 - 111.49 |
1.0179 times |
Mon 30 June 2025 |
111.17 (0.24%) |
111.96 |
110.33 - 111.96 |
0.6068 times |
Fri 27 June 2025 |
110.90 (0.31%) |
109.77 |
109.44 - 111.65 |
0.6204 times |
Thu 26 June 2025 |
110.56 (1.23%) |
109.18 |
108.91 - 110.79 |
0.324 times |
Wed 25 June 2025 |
109.22 (-0.05%) |
108.33 |
108.33 - 110.37 |
0.2856 times |
Tue 24 June 2025 |
109.28 (-0.09%) |
109.30 |
109.01 - 110.44 |
0.6725 times |
Mon 23 June 2025 |
109.38 (0.97%) |
108.48 |
108.19 - 109.65 |
0.5043 times |
Thu 19 June 2025 |
108.33 (-0.75%) |
108.16 |
108.10 - 110.46 |
0.6992 times |
Weekly price and charts Icicib22 Strong weekly Stock price targets for Icicib22 540787 are 108.6 and 111.16 | Weekly Target 1 | 108.01 | | Weekly Target 2 | 109.19 | | Weekly Target 3 | 110.57333333333 | | Weekly Target 4 | 111.75 | | Weekly Target 5 | 113.13 |
Weekly price and volumes for Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.36 (-0.49%) |
111.96 |
109.40 - 111.96 |
1.1785 times |
Fri 27 June 2025 |
110.90 (2.37%) |
108.48 |
108.19 - 111.65 |
0.3736 times |
Thu 19 June 2025 |
108.33 (-0.71%) |
109.10 |
108.02 - 110.59 |
0.4373 times |
Fri 13 June 2025 |
109.10 (-0.64%) |
108.86 |
107.35 - 112.45 |
1.4356 times |
Fri 06 June 2025 |
109.80 (0.6%) |
109.14 |
108.44 - 110.49 |
0.8493 times |
Fri 30 May 2025 |
109.14 (-0.44%) |
109.88 |
105.11 - 110.73 |
1.6256 times |
Fri 23 May 2025 |
109.62 (-0.13%) |
109.70 |
107.36 - 110.55 |
0.8058 times |
Fri 16 May 2025 |
109.76 (5.32%) |
106.32 |
106.32 - 109.84 |
1.2419 times |
Fri 09 May 2025 |
104.22 (-1.63%) |
106.64 |
102.68 - 107.06 |
0.9378 times |
Fri 02 May 2025 |
105.95 (0.55%) |
104.61 |
104.48 - 107.89 |
1.1145 times |
Fri 25 April 2025 |
105.37 (-0.44%) |
107.17 |
104.31 - 108.01 |
0.9551 times |
Monthly price and charts Icicib22 Strong monthly Stock price targets for Icicib22 540787 are 108.75 and 111.02 | Monthly Target 1 | 108.21 | | Monthly Target 2 | 109.28 | | Monthly Target 3 | 110.47666666667 | | Monthly Target 4 | 111.55 | | Monthly Target 5 | 112.75 |
Monthly price and volumes Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.36 (-0.73%) |
111.48 |
109.40 - 111.67 |
0.2358 times |
Mon 30 June 2025 |
111.17 (1.86%) |
109.14 |
107.35 - 112.45 |
0.6938 times |
Fri 30 May 2025 |
109.14 (2.95%) |
105.85 |
102.68 - 110.73 |
1.0792 times |
Wed 30 April 2025 |
106.01 (1.55%) |
105.16 |
99.50 - 116.00 |
1.3418 times |
Fri 28 March 2025 |
104.39 (10.15%) |
94.59 |
93.80 - 106.87 |
0.7445 times |
Fri 28 February 2025 |
94.77 (-9.54%) |
103.18 |
93.16 - 104.50 |
0.9375 times |
Fri 31 January 2025 |
104.76 (-2.64%) |
108.16 |
99.53 - 110.55 |
1.2633 times |
Tue 31 December 2024 |
107.60 (-4.97%) |
113.13 |
106.01 - 116.03 |
1.2933 times |
Fri 29 November 2024 |
113.23 (-0.28%) |
113.55 |
107.04 - 115.41 |
0.876 times |
Thu 31 October 2024 |
113.55 (-5.71%) |
120.97 |
109.56 - 121.98 |
1.5349 times |
Mon 30 September 2024 |
120.42 (1.27%) |
118.93 |
112.03 - 121.26 |
2.545 times |
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value | | 5 day DMA | 110.5 | | 12 day DMA | 109.94 | | 20 day DMA | 110.11 | | 35 day DMA | 109.82 | | 50 day DMA | 108.79 | | 100 day DMA | 104.71 | | 150 day DMA | 106.09 | | 200 day DMA | 108.34 | EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.33 | 110.31 | 110.43 | | 12 day EMA | 110.17 | 110.14 | 110.15 | | 20 day EMA | 109.95 | 109.91 | 109.89 | | 35 day EMA | 109.32 | 109.26 | 109.21 | | 50 day EMA | 108.72 | 108.65 | 108.59 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.5 | 110.61 | 110.71 | | 12 day SMA | 109.94 | 109.89 | 109.88 | | 20 day SMA | 110.11 | 110.05 | 109.99 | | 35 day SMA | 109.82 | 109.78 | 109.72 | | 50 day SMA | 108.79 | 108.73 | 108.68 | | 100 day SMA | 104.71 | 104.61 | 104.52 | | 150 day SMA | 106.09 | 106.08 | 106.07 | | 200 day SMA | 108.34 | 108.37 | 108.41 |
|
|
