Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 115.19 and 115.89
| Daily Target 1 | 115 |
| Daily Target 2 | 115.38 |
| Daily Target 3 | 115.7 |
| Daily Target 4 | 116.08 |
| Daily Target 5 | 116.4 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.76 (0.04%) | 116.00 | 115.32 - 116.02 | 0.8638 times | Thu 30 July 2026 | 115.71 (0.41%) | 114.25 | 114.25 - 115.79 | 0.581 times | Wed 29 July 2026 | 115.24 (0.47%) | 114.90 | 114.80 - 115.57 | 0.6867 times | Tue 28 July 2026 | 114.70 (-0.74%) | 116.57 | 114.50 - 116.57 | 0.8909 times | Mon 27 July 2026 | 115.56 (0.16%) | 115.66 | 115.39 - 116.39 | 2.9216 times | Fri 24 July 2026 | 115.38 (0.03%) | 114.09 | 114.09 - 115.74 | 0.3757 times | Thu 23 July 2026 | 115.34 (-0.39%) | 115.00 | 115.00 - 115.98 | 0.5356 times | Wed 22 July 2026 | 115.79 (-0.43%) | 117.48 | 115.21 - 117.48 | 0.816 times | Tue 21 July 2026 | 116.29 (-0.21%) | 113.62 | 113.62 - 116.96 | 0.7223 times | Mon 20 July 2026 | 116.54 (0.53%) | 115.12 | 114.79 - 116.70 | 1.6063 times | Fri 17 July 2026 | 115.93 (0.35%) | 115.00 | 114.24 - 116.11 | 0.6791 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 115.01 and 117.33
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 114.48 |
| Weekly Target 3 | 115.52666666667 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.76 (0.33%) | 115.66 | 114.25 - 116.57 | 1.4436 times | Fri 24 July 2026 | 115.38 (-0.47%) | 115.12 | 113.62 - 117.48 | 0.985 times | Fri 17 July 2026 | 115.93 (-0.94%) | 114.91 | 114.24 - 117.36 | 0.9677 times | Fri 10 July 2026 | 117.03 (-1.32%) | 115.74 | 115.02 - 120.96 | 0.7568 times | Fri 03 July 2026 | 118.60 (-0.31%) | 118.76 | 117.58 - 121.87 | 0.7828 times | Thu 25 June 2026 | 118.97 (-1.72%) | 118.02 | 118.02 - 121.80 | 0.5292 times | Fri 19 June 2026 | 121.05 (2.19%) | 119.00 | 117.30 - 121.75 | 1.3413 times | Fri 12 June 2026 | 118.46 (0.16%) | 114.92 | 114.57 - 118.79 | 1.1782 times | Fri 05 June 2026 | 118.27 (-1.75%) | 120.30 | 117.13 - 121.26 | 0.8815 times | Fri 29 May 2026 | 120.38 (-0.02%) | 121.05 | 120.14 - 123.15 | 1.1338 times | Fri 22 May 2026 | 120.41 (-0.65%) | 118.72 | 118.72 - 123.58 | 0.962 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 110.57 and 118.82
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 120.55 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.76 (-2.39%) | 118.61 | 113.62 - 121.87 | 0.6033 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.5671 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.6607 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 0.9983 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.731 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.3585 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8744 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8724 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7978 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5364 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1148 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 115.65 |
| 20 day DMA | 116.14 |
| 35 day DMA | 117.6 |
| 50 day DMA | 118.18 |
| 100 day DMA | 119.75 |
| 150 day DMA | 120.04 |
| 200 day DMA | 118.86 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.55 | 115.44 | 115.3 |
| 12 day EMA | 115.79 | 115.8 | 115.82 |
| 20 day EMA | 116.3 | 116.36 | 116.43 |
| 35 day EMA | 117.15 | 117.23 | 117.32 |
| 50 day EMA | 118.13 | 118.23 | 118.33 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 115.32 | 115.24 |
| 12 day SMA | 115.65 | 115.65 | 115.7 |
| 20 day SMA | 116.14 | 116.3 | 116.46 |
| 35 day SMA | 117.6 | 117.65 | 117.71 |
| 50 day SMA | 118.18 | 118.27 | 118.36 |
| 100 day SMA | 119.75 | 119.85 | 119.97 |
| 150 day SMA | 120.04 | 120.03 | 120.03 |
| 200 day SMA | 118.86 | 118.84 | 118.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.