Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22 Strong Daily Stock price targets for Icicib22 540787 are 103.69 and 105.74 | Daily Target 1 | 103.13 | | Daily Target 2 | 104.25 | | Daily Target 3 | 105.18333333333 | | Daily Target 4 | 106.3 | | Daily Target 5 | 107.23 |
Daily price and volume Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.36 (0.34%) |
106.12 |
104.07 - 106.12 |
1.281 times |
Thu 28 August 2025 |
105.00 (-0.48%) |
105.01 |
104.88 - 105.99 |
0.784 times |
Tue 26 August 2025 |
105.51 (-1.17%) |
105.76 |
105.37 - 106.99 |
1.3164 times |
Mon 25 August 2025 |
106.76 (0.15%) |
106.99 |
106.50 - 107.09 |
0.858 times |
Fri 22 August 2025 |
106.60 (-0.8%) |
107.25 |
106.50 - 107.50 |
0.934 times |
Thu 21 August 2025 |
107.46 (-0.32%) |
107.02 |
106.91 - 108.19 |
0.6848 times |
Wed 20 August 2025 |
107.80 (-0.06%) |
107.45 |
107.40 - 108.57 |
1.3042 times |
Tue 19 August 2025 |
107.87 (0.14%) |
107.72 |
107.50 - 108.00 |
0.5969 times |
Mon 18 August 2025 |
107.72 (-0.1%) |
108.23 |
107.56 - 108.98 |
0.4475 times |
Thu 14 August 2025 |
107.83 (-0.62%) |
108.98 |
107.68 - 109.38 |
1.7932 times |
Wed 13 August 2025 |
108.50 (0.31%) |
108.83 |
108.42 - 109.25 |
0.1491 times |
Weekly price and charts Icicib22 Strong weekly Stock price targets for Icicib22 540787 are 103.21 and 106.23 | Weekly Target 1 | 102.49 | | Weekly Target 2 | 103.92 | | Weekly Target 3 | 105.50666666667 | | Weekly Target 4 | 106.94 | | Weekly Target 5 | 108.53 |
Weekly price and volumes for Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.36 (-1.16%) |
106.99 |
104.07 - 107.09 |
0.9984 times |
Fri 22 August 2025 |
106.60 (-1.14%) |
108.23 |
106.50 - 108.98 |
0.9344 times |
Thu 14 August 2025 |
107.83 (0.78%) |
107.02 |
106.37 - 109.38 |
0.8714 times |
Fri 08 August 2025 |
107.00 (0.49%) |
107.40 |
105.76 - 108.06 |
1.1402 times |
Fri 01 August 2025 |
106.48 (-0.93%) |
106.90 |
106.22 - 108.58 |
1.0306 times |
Fri 25 July 2025 |
107.48 (-1.45%) |
109.40 |
107.27 - 110.02 |
1.3871 times |
Fri 18 July 2025 |
109.06 (-0.69%) |
110.00 |
108.41 - 110.56 |
0.6209 times |
Fri 11 July 2025 |
109.82 (-0.49%) |
111.35 |
109.20 - 111.81 |
1.0472 times |
Fri 04 July 2025 |
110.36 (-0.49%) |
111.96 |
109.40 - 111.96 |
1.4957 times |
Fri 27 June 2025 |
110.90 (2.37%) |
108.48 |
108.19 - 111.65 |
0.4741 times |
Thu 19 June 2025 |
108.33 (-0.71%) |
109.10 |
108.02 - 110.59 |
0.555 times |
Monthly price and charts Icicib22 Strong monthly Stock price targets for Icicib22 540787 are 102.06 and 107.37 | Monthly Target 1 | 100.96 | | Monthly Target 2 | 103.16 | | Monthly Target 3 | 106.27 | | Monthly Target 4 | 108.47 | | Monthly Target 5 | 111.58 |
Monthly price and volumes Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.36 (-1.95%) |
107.70 |
104.07 - 109.38 |
0.7148 times |
Thu 31 July 2025 |
107.45 (-3.35%) |
111.48 |
106.22 - 111.81 |
0.9232 times |
Mon 30 June 2025 |
111.17 (1.86%) |
109.14 |
107.35 - 112.45 |
0.705 times |
Fri 30 May 2025 |
109.14 (2.95%) |
105.85 |
102.68 - 110.73 |
1.0966 times |
Wed 30 April 2025 |
106.01 (1.55%) |
105.16 |
99.50 - 116.00 |
1.3635 times |
Fri 28 March 2025 |
104.39 (10.15%) |
94.59 |
93.80 - 106.87 |
0.7565 times |
Fri 28 February 2025 |
94.77 (-9.54%) |
103.18 |
93.16 - 104.50 |
0.9526 times |
Fri 31 January 2025 |
104.76 (-2.64%) |
108.16 |
99.53 - 110.55 |
1.2836 times |
Tue 31 December 2024 |
107.60 (-4.97%) |
113.13 |
106.01 - 116.03 |
1.3142 times |
Fri 29 November 2024 |
113.23 (-0.28%) |
113.55 |
107.04 - 115.41 |
0.8901 times |
Thu 31 October 2024 |
113.55 (-5.71%) |
120.97 |
109.56 - 121.98 |
1.5597 times |
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value | | 5 day DMA | 105.85 | | 12 day DMA | 107.05 | | 20 day DMA | 107.16 | | 35 day DMA | 107.96 | | 50 day DMA | 108.59 | | 100 day DMA | 107.95 | | 150 day DMA | 105.48 | | 200 day DMA | 106.86 | EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.83 | 106.07 | 106.6 | | 12 day EMA | 106.6 | 106.83 | 107.16 | | 20 day EMA | 107.1 | 107.28 | 107.52 | | 35 day EMA | 107.82 | 107.97 | 108.14 | | 50 day EMA | 108.43 | 108.56 | 108.71 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.85 | 106.27 | 106.83 | | 12 day SMA | 107.05 | 107.26 | 107.43 | | 20 day SMA | 107.16 | 107.29 | 107.41 | | 35 day SMA | 107.96 | 108.1 | 108.27 | | 50 day SMA | 108.59 | 108.67 | 108.77 | | 100 day SMA | 107.95 | 107.93 | 107.93 | | 150 day SMA | 105.48 | 105.45 | 105.44 | | 200 day SMA | 106.86 | 106.9 | 106.94 |
|
|
