Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 125.69 and 127.51
| Daily Target 1 | 124.18 |
| Daily Target 2 | 125.37 |
| Daily Target 3 | 126.00333333333 |
| Daily Target 4 | 127.19 |
| Daily Target 5 | 127.82 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.55 (1.17%) | 124.82 | 124.82 - 126.64 | 1.0714 times | Thu 19 February 2026 | 125.09 (-1.41%) | 126.50 | 124.65 - 127.20 | 0.8754 times | Wed 18 February 2026 | 126.88 (1.01%) | 125.75 | 125.75 - 126.96 | 0.8897 times | Tue 17 February 2026 | 125.61 (0.42%) | 123.83 | 123.82 - 125.81 | 0.5217 times | Mon 16 February 2026 | 125.09 (1.38%) | 123.33 | 122.26 - 125.47 | 0.6712 times | Fri 13 February 2026 | 123.39 (-1.41%) | 123.91 | 123.19 - 124.49 | 0.7674 times | Thu 12 February 2026 | 125.15 (0.09%) | 125.85 | 124.27 - 125.85 | 0.7851 times | Wed 11 February 2026 | 125.04 (0.44%) | 123.83 | 123.82 - 125.13 | 1.9441 times | Tue 10 February 2026 | 124.49 (0.46%) | 123.04 | 123.04 - 124.85 | 1.5679 times | Mon 09 February 2026 | 123.92 (0.97%) | 123.12 | 122.42 - 124.10 | 0.9062 times | Fri 06 February 2026 | 122.73 (0.65%) | 121.11 | 121.11 - 122.93 | 0.9955 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 124.41 and 129.35
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 125.33666666667 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 130.28 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.55 (2.56%) | 123.33 | 122.26 - 127.20 | 0.5739 times | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.8503 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 3.4502 times | Fri 30 January 2026 | 120.61 (4.71%) | 116.00 | 115.80 - 125.00 | 0.9966 times | Fri 23 January 2026 | 115.18 (-2.08%) | 116.94 | 114.50 - 118.90 | 0.6484 times | Fri 16 January 2026 | 117.63 (0.68%) | 116.74 | 115.91 - 119.00 | 0.6706 times | Fri 09 January 2026 | 116.84 (-2%) | 119.02 | 116.03 - 120.59 | 0.8791 times | Fri 02 January 2026 | 119.23 (2.19%) | 116.69 | 116.02 - 119.27 | 0.7006 times | Fri 26 December 2025 | 116.68 (1.05%) | 115.44 | 115.43 - 117.40 | 0.309 times | Fri 19 December 2025 | 115.47 (-0.3%) | 115.11 | 113.51 - 116.37 | 0.9214 times | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.307 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 120.91 and 132.84
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 118.81 |
| Monthly Target 3 | 123.00666666667 |
| Monthly Target 4 | 130.74 |
| Monthly Target 5 | 134.94 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.55 (4.92%) | 119.30 | 115.27 - 127.20 | 1.1933 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8824 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8805 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8051 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5506 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1251 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7404 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9563 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7303 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1359 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4124 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 124.66 |
| 20 day DMA | 122.74 |
| 35 day DMA | 120.5 |
| 50 day DMA | 119.19 |
| 100 day DMA | 117 |
| 150 day DMA | 114.05 |
| 200 day DMA | 112.87 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.74 | 125.34 | 125.46 |
| 12 day EMA | 124.45 | 124.07 | 123.88 |
| 20 day EMA | 123.08 | 122.72 | 122.47 |
| 35 day EMA | 121.34 | 121.03 | 120.79 |
| 50 day EMA | 119.54 | 119.25 | 119.01 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 125.21 | 125.22 |
| 12 day SMA | 124.66 | 124.33 | 123.98 |
| 20 day SMA | 122.74 | 122.17 | 121.75 |
| 35 day SMA | 120.5 | 120.23 | 120.04 |
| 50 day SMA | 119.19 | 118.95 | 118.75 |
| 100 day SMA | 117 | 116.84 | 116.7 |
| 150 day SMA | 114.05 | 113.94 | 113.84 |
| 200 day SMA | 112.87 | 112.77 | 112.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.