Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22 Strong Daily Stock price targets for Icicib22 540787 are 103.47 and 106.34 | Daily Target 1 | 101.13 | | Daily Target 2 | 102.94 | | Daily Target 3 | 103.99666666667 | | Daily Target 4 | 105.81 | | Daily Target 5 | 106.87 |
Daily price and volume Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
104.76 (2.29%) |
102.33 |
102.18 - 105.05 |
0.9397 times |
Thu 30 January 2025 |
102.41 (1.3%) |
101.13 |
101.09 - 102.57 |
0.4931 times |
Wed 29 January 2025 |
101.10 (0.24%) |
100.67 |
99.53 - 101.35 |
1.2152 times |
Tue 28 January 2025 |
100.86 (-0.72%) |
101.58 |
99.72 - 102.47 |
1.9024 times |
Mon 27 January 2025 |
101.59 (-1.46%) |
103.55 |
101.13 - 103.57 |
1.5828 times |
Fri 24 January 2025 |
103.09 (-0.73%) |
103.71 |
102.70 - 104.56 |
0.5574 times |
Thu 23 January 2025 |
103.85 (0.22%) |
103.74 |
102.95 - 104.08 |
0.1016 times |
Wed 22 January 2025 |
103.62 (-1.37%) |
105.24 |
102.79 - 105.24 |
1.1982 times |
Tue 21 January 2025 |
105.06 (-0.77%) |
106.53 |
104.50 - 107.53 |
0.5977 times |
Mon 20 January 2025 |
105.87 (0.33%) |
105.25 |
105.08 - 106.43 |
1.4119 times |
Fri 17 January 2025 |
105.52 (1.2%) |
104.53 |
103.56 - 105.98 |
0.7801 times |
Weekly price and charts Icicib22 Strong weekly Stock price targets for Icicib22 540787 are 102.15 and 107.67 | Weekly Target 1 | 97.59 | | Weekly Target 2 | 101.18 | | Weekly Target 3 | 103.11333333333 | | Weekly Target 4 | 106.7 | | Weekly Target 5 | 108.63 |
Weekly price and volumes for Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
104.76 (1.62%) |
103.55 |
99.53 - 105.05 |
1.0296 times |
Fri 24 January 2025 |
103.09 (-2.3%) |
105.25 |
102.70 - 107.53 |
0.6491 times |
Fri 17 January 2025 |
105.52 (1.87%) |
102.73 |
100.58 - 105.98 |
1.4738 times |
Fri 10 January 2025 |
103.58 (-5.09%) |
109.22 |
103.43 - 110.19 |
1.0626 times |
Fri 03 January 2025 |
109.14 (1.08%) |
108.23 |
106.01 - 110.55 |
0.8249 times |
Fri 27 December 2024 |
107.97 (-0.11%) |
108.76 |
107.78 - 110.52 |
0.7519 times |
Fri 20 December 2024 |
108.09 (-5.16%) |
114.27 |
107.60 - 114.27 |
0.625 times |
Fri 13 December 2024 |
113.97 (-1.17%) |
114.12 |
111.27 - 116.03 |
1.065 times |
Fri 06 December 2024 |
115.32 (1.85%) |
113.13 |
112.42 - 115.77 |
1.9065 times |
Fri 29 November 2024 |
113.23 (1.62%) |
113.09 |
112.47 - 114.46 |
0.6115 times |
Fri 22 November 2024 |
111.43 (2.54%) |
109.86 |
107.04 - 111.74 |
0.4652 times |
Monthly price and charts Icicib22 Strong monthly Stock price targets for Icicib22 540787 are 96.64 and 107.66 | Monthly Target 1 | 93.93 | | Monthly Target 2 | 99.34 | | Monthly Target 3 | 104.94666666667 | | Monthly Target 4 | 110.36 | | Monthly Target 5 | 115.97 |
Monthly price and volumes Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
104.76 (-2.64%) |
108.16 |
99.53 - 110.55 |
0.6437 times |
Tue 31 December 2024 |
107.60 (-4.97%) |
113.13 |
106.01 - 116.03 |
0.6591 times |
Fri 29 November 2024 |
113.23 (-0.28%) |
113.55 |
107.04 - 115.41 |
0.4464 times |
Thu 31 October 2024 |
113.55 (-5.71%) |
120.97 |
109.56 - 121.98 |
0.7822 times |
Mon 30 September 2024 |
120.42 (1.27%) |
118.93 |
112.03 - 121.26 |
1.2969 times |
Fri 30 August 2024 |
118.91 (-1.52%) |
121.49 |
113.67 - 122.46 |
1.2629 times |
Wed 31 July 2024 |
120.74 (8.45%) |
111.47 |
110.63 - 120.86 |
0.9673 times |
Fri 28 June 2024 |
111.33 (1.79%) |
113.31 |
99.56 - 121.14 |
2.0496 times |
Fri 31 May 2024 |
109.37 (2.04%) |
108.00 |
101.31 - 112.22 |
1.0051 times |
Tue 30 April 2024 |
107.18 (6.3%) |
102.99 |
100.10 - 108.10 |
0.8868 times |
Thu 28 March 2024 |
100.83 (0.36%) |
100.33 |
94.86 - 105.68 |
1.1772 times |
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value | | 5 day DMA | 102.14 | | 12 day DMA | 103.5 | | 20 day DMA | 103.96 | | 35 day DMA | 106.38 | | 50 day DMA | 108.65 | | 100 day DMA | 111.71 | | 150 day DMA | 113.34 | | 200 day DMA | 111.89 | EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.99 | 102.1 | 101.95 | | 12 day EMA | 103.37 | 103.12 | 103.25 | | 20 day EMA | 104.26 | 104.21 | 104.4 | | 35 day EMA | 106.1 | 106.18 | 106.4 | | 50 day EMA | 108.05 | 108.18 | 108.42 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.14 | 101.81 | 102.1 | | 12 day SMA | 103.5 | 103.4 | 103.44 | | 20 day SMA | 103.96 | 104.18 | 104.54 | | 35 day SMA | 106.38 | 106.62 | 106.99 | | 50 day SMA | 108.65 | 108.72 | 108.86 | | 100 day SMA | 111.71 | 111.81 | 111.96 | | 150 day SMA | 113.34 | 113.38 | 113.43 | | 200 day SMA | 111.89 | 111.89 | 111.91 |
|
|
