Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22 Strong Daily Stock price targets for Icicib22 540787 are 117.19 and 118.07 | Daily Target 1 | 116.54 | | Daily Target 2 | 116.95 | | Daily Target 3 | 117.42333333333 | | Daily Target 4 | 117.83 | | Daily Target 5 | 118.3 |
Daily price and volume Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
117.35 (0.25%) |
117.02 |
117.02 - 117.90 |
0.405 times |
Tue 18 November 2025 |
117.06 (-0.43%) |
116.47 |
116.47 - 117.75 |
0.585 times |
Mon 17 November 2025 |
117.56 (0.34%) |
117.32 |
117.32 - 117.98 |
1.7114 times |
Fri 14 November 2025 |
117.16 (0.53%) |
115.89 |
115.81 - 117.37 |
0.4866 times |
Thu 13 November 2025 |
116.54 (-0.09%) |
116.80 |
116.18 - 117.05 |
0.6496 times |
Wed 12 November 2025 |
116.65 (0.05%) |
116.03 |
115.81 - 117.17 |
1.6623 times |
Tue 11 November 2025 |
116.59 (0.8%) |
115.70 |
115.07 - 116.62 |
0.6087 times |
Mon 10 November 2025 |
115.66 (0.49%) |
115.76 |
115.50 - 116.13 |
0.8984 times |
Fri 07 November 2025 |
115.10 (0.43%) |
114.61 |
113.99 - 115.31 |
0.6829 times |
Thu 06 November 2025 |
114.61 (-0.88%) |
114.51 |
114.51 - 116.12 |
2.3102 times |
Tue 04 November 2025 |
115.63 (-0.97%) |
115.64 |
115.41 - 116.81 |
2.8397 times |
Weekly price and charts Icicib22 Strong weekly Stock price targets for Icicib22 540787 are 116.91 and 118.42 | Weekly Target 1 | 115.76 | | Weekly Target 2 | 116.55 | | Weekly Target 3 | 117.26666666667 | | Weekly Target 4 | 118.06 | | Weekly Target 5 | 118.78 |
Weekly price and volumes for Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
117.35 (0.16%) |
117.32 |
116.47 - 117.98 |
0.3921 times |
Fri 14 November 2025 |
117.16 (1.79%) |
115.76 |
115.07 - 117.37 |
0.6249 times |
Fri 07 November 2025 |
115.10 (-1.39%) |
116.37 |
113.99 - 117.30 |
1.1112 times |
Fri 31 October 2025 |
116.72 (1.51%) |
114.02 |
110.00 - 117.50 |
1.6709 times |
Thu 23 October 2025 |
114.98 (1.32%) |
113.50 |
112.40 - 115.74 |
1.1259 times |
Fri 17 October 2025 |
113.48 (0.76%) |
111.93 |
110.32 - 113.94 |
1.2204 times |
Fri 10 October 2025 |
112.62 (0.39%) |
112.10 |
111.07 - 113.09 |
0.9246 times |
Fri 03 October 2025 |
112.18 (2.07%) |
109.02 |
108.80 - 112.26 |
0.9203 times |
Fri 26 September 2025 |
109.90 (-0.95%) |
111.00 |
106.02 - 111.51 |
1.2254 times |
Fri 19 September 2025 |
110.95 (1.75%) |
110.09 |
108.01 - 111.37 |
0.7843 times |
Fri 12 September 2025 |
109.04 (1.67%) |
107.30 |
106.19 - 109.25 |
0.9479 times |
Monthly price and charts Icicib22 Strong monthly Stock price targets for Icicib22 540787 are 115.67 and 119.66 | Monthly Target 1 | 112.45 | | Monthly Target 2 | 114.9 | | Monthly Target 3 | 116.44 | | Monthly Target 4 | 118.89 | | Monthly Target 5 | 120.43 |
Monthly price and volumes Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
117.35 (0.54%) |
116.37 |
113.99 - 117.98 |
0.5877 times |
Fri 31 October 2025 |
116.72 (5.53%) |
110.60 |
110.00 - 117.50 |
1.5491 times |
Tue 30 September 2025 |
110.60 (4.97%) |
104.37 |
104.37 - 111.51 |
1.124 times |
Fri 29 August 2025 |
105.36 (-1.95%) |
107.70 |
104.07 - 109.38 |
0.7397 times |
Thu 31 July 2025 |
107.45 (-3.35%) |
111.48 |
106.22 - 111.81 |
0.9554 times |
Mon 30 June 2025 |
111.17 (1.86%) |
109.14 |
107.35 - 112.45 |
0.7296 times |
Fri 30 May 2025 |
109.14 (2.95%) |
105.85 |
102.68 - 110.73 |
1.1348 times |
Wed 30 April 2025 |
106.01 (1.55%) |
105.16 |
99.50 - 116.00 |
1.411 times |
Fri 28 March 2025 |
104.39 (10.15%) |
94.59 |
93.80 - 106.87 |
0.7829 times |
Fri 28 February 2025 |
94.77 (-9.54%) |
103.18 |
93.16 - 104.50 |
0.9859 times |
Fri 31 January 2025 |
104.76 (-2.64%) |
108.16 |
99.53 - 110.55 |
1.3284 times |
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value | | 5 day DMA | 117.13 | | 12 day DMA | 116.39 | | 20 day DMA | 116.1 | | 35 day DMA | 114.29 | | 50 day DMA | 112.81 | | 100 day DMA | 110.62 | | 150 day DMA | 109.67 | | 200 day DMA | 107.37 | EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.08 | 116.95 | 116.9 | | 12 day EMA | 116.51 | 116.36 | 116.23 | | 20 day EMA | 115.78 | 115.62 | 115.47 | | 35 day EMA | 114.33 | 114.15 | 113.98 | | 50 day EMA | 112.74 | 112.55 | 112.37 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.13 | 116.99 | 116.9 | | 12 day SMA | 116.39 | 116.34 | 116.29 | | 20 day SMA | 116.1 | 115.91 | 115.73 | | 35 day SMA | 114.29 | 114.09 | 113.91 | | 50 day SMA | 112.81 | 112.61 | 112.42 | | 100 day SMA | 110.62 | 110.54 | 110.46 | | 150 day SMA | 109.67 | 109.56 | 109.48 | | 200 day SMA | 107.37 | 107.31 | 107.25 |
|
|
