Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 114.83 and 116.82
| Daily Target 1 | 113.23 |
| Daily Target 2 | 114.44 |
| Daily Target 3 | 115.21666666667 |
| Daily Target 4 | 116.43 |
| Daily Target 5 | 117.21 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 115.66 (6.43%) | 114.00 | 114.00 - 115.99 | 0.8981 times | Fri 30 October 2026 | 108.67 (-0.28%) | 108.72 | 108.06 - 109.13 | 1.001 times | Thu 29 October 2026 | 108.98 (2.01%) | 105.10 | 103.20 - 109.11 | 0.2701 times | Wed 28 October 2026 | 106.83 (0.08%) | 105.00 | 104.51 - 107.51 | 1.6226 times | Tue 27 October 2026 | 106.74 (0.44%) | 105.11 | 105.11 - 107.51 | 0.5946 times | Mon 26 October 2026 | 106.27 (0.93%) | 106.34 | 104.11 - 106.70 | 1.8371 times | Fri 23 October 2026 | 105.29 (-1.1%) | 106.50 | 104.57 - 106.78 | 1.0421 times | Thu 22 October 2026 | 106.46 (-0.27%) | 105.68 | 105.65 - 106.85 | 0.8339 times | Wed 21 October 2026 | 106.75 (-0.88%) | 110.39 | 106.37 - 110.39 | 0.8616 times | Mon 19 October 2026 | 107.70 (-0.57%) | 108.39 | 107.30 - 109.09 | 1.039 times | Fri 16 October 2026 | 108.32 (-0.04%) | 107.20 | 107.11 - 108.97 | 0.4774 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 114.83 and 116.82
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 114.44 |
| Weekly Target 3 | 115.21666666667 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 117.21 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 115.66 (6.43%) | 114.00 | 114.00 - 115.99 | 0.2381 times | Fri 30 October 2026 | 108.67 (3.21%) | 106.34 | 103.20 - 109.13 | 1.4121 times | Fri 23 October 2026 | 105.29 (-2.8%) | 108.39 | 104.57 - 110.39 | 1.0014 times | Fri 16 October 2026 | 108.32 (-1.75%) | 107.85 | 106.50 - 109.24 | 1.2607 times | Tue 06 October 2026 | 110.25 (1.58%) | 109.96 | 109.04 - 111.30 | 0.4232 times | Thu 01 October 2026 | 108.53 (-3.44%) | 115.21 | 107.66 - 115.21 | 0.7075 times | Fri 25 September 2026 | 112.40 (-0.35%) | 112.30 | 109.97 - 116.15 | 0.8606 times | Fri 18 September 2026 | 112.79 (-0.37%) | 112.11 | 108.99 - 114.77 | 1.6171 times | Fri 11 September 2026 | 113.21 (-1.13%) | 117.36 | 110.68 - 117.36 | 1.1825 times | Fri 04 September 2026 | 114.50 (0.1%) | 113.20 | 111.87 - 116.70 | 1.2969 times | Fri 28 August 2026 | 114.38 (-0.8%) | 115.56 | 112.27 - 117.00 | 1.0861 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 114.83 and 116.82
| Monthly Target 1 | 113.23 |
| Monthly Target 2 | 114.44 |
| Monthly Target 3 | 115.21666666667 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 117.21 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 115.66 (6.43%) | 114.00 | 114.00 - 115.99 | 0.0382 times | Fri 30 October 2026 | 108.67 (-1.62%) | 108.95 | 103.20 - 111.30 | 0.6927 times | Tue 29 September 2026 | 110.46 (-2.73%) | 116.39 | 108.99 - 117.36 | 0.8099 times | Mon 31 August 2026 | 113.56 (-1.9%) | 115.11 | 112.27 - 117.99 | 0.8718 times | Fri 31 July 2026 | 115.76 (-2.39%) | 118.61 | 113.62 - 121.87 | 0.7734 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.727 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.8469 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.2798 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 2.219 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.7415 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 1.1208 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 108 |
| 20 day DMA | 108.45 |
| 35 day DMA | 110.36 |
| 50 day DMA | 111.69 |
| 100 day DMA | 114.6 |
| 150 day DMA | 116.76 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 107.85 | 107.44 |
| 12 day EMA | 109.03 | 107.82 | 107.67 |
| 20 day EMA | 109.22 | 108.54 | 108.53 |
| 35 day EMA | 110.31 | 110 | 110.08 |
| 50 day EMA | 111.88 | 111.73 | 111.86 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 107.5 | 106.82 |
| 12 day SMA | 108 | 107.4 | 107.35 |
| 20 day SMA | 108.45 | 108.29 | 108.46 |
| 35 day SMA | 110.36 | 110.31 | 110.46 |
| 50 day SMA | 111.69 | 111.71 | 111.86 |
| 100 day SMA | 114.6 | 114.63 | 114.73 |
| 150 day SMA | 116.76 | 116.78 | 116.84 |
| 200 day SMA | 117.96 | 117.97 | 118.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.