Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22 Strong Daily Stock price targets for Icicib22 540787 are 108.97 and 110.63 | Daily Target 1 | 107.6 | | Daily Target 2 | 108.68 | | Daily Target 3 | 109.26 | | Daily Target 4 | 110.34 | | Daily Target 5 | 110.92 |
Daily price and volume Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.76 (0.58%) |
109.13 |
108.18 - 109.84 |
0.5932 times |
Thu 15 May 2025 |
109.13 (1.06%) |
108.00 |
107.19 - 109.50 |
1.1744 times |
Wed 14 May 2025 |
107.99 (0.59%) |
108.24 |
107.39 - 108.30 |
0.7585 times |
Tue 13 May 2025 |
107.36 (-0.62%) |
108.10 |
107.20 - 108.60 |
0.9668 times |
Mon 12 May 2025 |
108.03 (3.66%) |
106.32 |
106.32 - 108.25 |
2.2047 times |
Fri 09 May 2025 |
104.22 (0.03%) |
102.94 |
102.68 - 104.49 |
0.6765 times |
Thu 08 May 2025 |
104.19 (-0.98%) |
105.52 |
104.00 - 105.62 |
0.2326 times |
Wed 07 May 2025 |
105.22 (0.21%) |
105.02 |
103.57 - 105.77 |
0.6329 times |
Tue 06 May 2025 |
105.00 (-1.62%) |
106.78 |
104.80 - 107.06 |
1.6415 times |
Mon 05 May 2025 |
106.73 (0.74%) |
106.64 |
105.59 - 106.85 |
1.1191 times |
Fri 02 May 2025 |
105.95 (-0.06%) |
105.85 |
105.45 - 107.25 |
1.6086 times |
Weekly price and charts Icicib22 Strong weekly Stock price targets for Icicib22 540787 are 108.04 and 111.56 | Weekly Target 1 | 105.12 | | Weekly Target 2 | 107.44 | | Weekly Target 3 | 108.64 | | Weekly Target 4 | 110.96 | | Weekly Target 5 | 112.16 |
Weekly price and volumes for Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.76 (5.32%) |
106.32 |
106.32 - 109.84 |
1.1207 times |
Fri 09 May 2025 |
104.22 (-1.63%) |
106.64 |
102.68 - 107.06 |
0.8463 times |
Fri 02 May 2025 |
105.95 (0.55%) |
104.61 |
104.48 - 107.89 |
1.0057 times |
Fri 25 April 2025 |
105.37 (-0.44%) |
107.17 |
104.31 - 108.01 |
0.8619 times |
Thu 17 April 2025 |
105.84 (3.79%) |
102.94 |
102.67 - 105.92 |
1.2511 times |
Fri 11 April 2025 |
101.98 (0.3%) |
103.20 |
99.50 - 116.00 |
1.4238 times |
Fri 04 April 2025 |
101.68 (-2.6%) |
105.16 |
100.88 - 105.32 |
1.3411 times |
Fri 28 March 2025 |
104.39 (1.24%) |
103.15 |
103.15 - 106.87 |
0.761 times |
Fri 21 March 2025 |
103.11 (4.13%) |
100.00 |
98.78 - 103.51 |
1.1272 times |
Thu 13 March 2025 |
99.02 (-0.45%) |
99.02 |
97.34 - 100.54 |
0.2614 times |
Fri 07 March 2025 |
99.47 (4.96%) |
94.59 |
93.80 - 101.21 |
0.9392 times |
Monthly price and charts Icicib22 Strong monthly Stock price targets for Icicib22 540787 are 106.22 and 113.38 | Monthly Target 1 | 100.27 | | Monthly Target 2 | 105.01 | | Monthly Target 3 | 107.42666666667 | | Monthly Target 4 | 112.17 | | Monthly Target 5 | 114.59 |
Monthly price and volumes Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.76 (3.54%) |
105.85 |
102.68 - 109.84 |
0.4057 times |
Wed 30 April 2025 |
106.01 (1.55%) |
105.16 |
99.50 - 116.00 |
0.9892 times |
Fri 28 March 2025 |
104.39 (10.15%) |
94.59 |
93.80 - 106.87 |
0.5488 times |
Fri 28 February 2025 |
94.77 (-9.54%) |
103.18 |
93.16 - 104.50 |
0.6911 times |
Fri 31 January 2025 |
104.76 (-2.64%) |
108.16 |
99.53 - 110.55 |
0.9313 times |
Tue 31 December 2024 |
107.60 (-4.97%) |
113.13 |
106.01 - 116.03 |
0.9534 times |
Fri 29 November 2024 |
113.23 (-0.28%) |
113.55 |
107.04 - 115.41 |
0.6458 times |
Thu 31 October 2024 |
113.55 (-5.71%) |
120.97 |
109.56 - 121.98 |
1.1315 times |
Mon 30 September 2024 |
120.42 (1.27%) |
118.93 |
112.03 - 121.26 |
1.8762 times |
Fri 30 August 2024 |
118.91 (-1.52%) |
121.49 |
113.67 - 122.46 |
1.8269 times |
Wed 31 July 2024 |
120.74 (8.45%) |
111.47 |
110.63 - 120.86 |
1.3993 times |
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value | | 5 day DMA | 108.45 | | 12 day DMA | 106.63 | | 20 day DMA | 106.54 | | 35 day DMA | 104.91 | | 50 day DMA | 102.79 | | 100 day DMA | 103.66 | | 150 day DMA | 107.11 | | 200 day DMA | 109.63 | EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.36 | 107.66 | 106.93 | | 12 day EMA | 107.13 | 106.65 | 106.2 | | 20 day EMA | 106.23 | 105.86 | 105.52 | | 35 day EMA | 104.58 | 104.27 | 103.98 | | 50 day EMA | 102.91 | 102.63 | 102.36 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.45 | 107.35 | 106.36 | | 12 day SMA | 106.63 | 106.34 | 106.16 | | 20 day SMA | 106.54 | 106.24 | 105.88 | | 35 day SMA | 104.91 | 104.61 | 104.32 | | 50 day SMA | 102.79 | 102.57 | 102.34 | | 100 day SMA | 103.66 | 103.71 | 103.78 | | 150 day SMA | 107.11 | 107.18 | 107.25 | | 200 day SMA | 109.63 | 109.68 | 109.72 |
|
|
