Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 110.93 and 113.78
| Daily Target 1 | 110.31 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 113.16 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 116.01 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 112.79 (0.72%) | 114.77 | 111.92 - 114.77 | 0.4956 times | Thu 17 September 2026 | 111.98 (0.17%) | 108.99 | 108.99 - 112.84 | 0.8786 times | Wed 16 September 2026 | 111.79 (0.35%) | 110.50 | 110.50 - 112.02 | 2.9282 times | Tue 15 September 2026 | 111.40 (-1.6%) | 112.11 | 111.20 - 114.00 | 1.1098 times | Fri 11 September 2026 | 113.21 (-0.27%) | 113.60 | 110.68 - 113.60 | 0.7409 times | Thu 10 September 2026 | 113.52 (-0.16%) | 110.85 | 110.85 - 114.36 | 0.4911 times | Wed 09 September 2026 | 113.70 (-0.27%) | 112.95 | 112.95 - 114.48 | 1.0117 times | Tue 08 September 2026 | 114.01 (0.18%) | 113.00 | 112.78 - 114.10 | 0.4123 times | Mon 07 September 2026 | 113.80 (-0.61%) | 117.36 | 112.95 - 117.36 | 1.3017 times | Fri 04 September 2026 | 114.50 (0.56%) | 116.70 | 113.72 - 116.70 | 0.6301 times | Thu 03 September 2026 | 113.86 (-0.02%) | 114.41 | 113.61 - 114.88 | 0.7065 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 110.89 and 116.67
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 112.79 (-0.37%) | 112.11 | 108.99 - 114.77 | 1.2699 times | Fri 11 September 2026 | 113.21 (-1.13%) | 117.36 | 110.68 - 117.36 | 0.9286 times | Fri 04 September 2026 | 114.50 (0.1%) | 113.20 | 111.87 - 116.70 | 1.0185 times | Fri 28 August 2026 | 114.38 (-0.8%) | 115.56 | 112.27 - 117.00 | 0.8529 times | Fri 21 August 2026 | 115.30 (-0.32%) | 115.25 | 112.77 - 116.96 | 1.0257 times | Fri 14 August 2026 | 115.67 (-1.25%) | 114.21 | 113.12 - 117.80 | 0.8686 times | Fri 07 August 2026 | 117.14 (1.19%) | 115.11 | 113.74 - 117.99 | 1.2197 times | Fri 31 July 2026 | 115.76 (0.33%) | 115.66 | 114.25 - 116.57 | 1.1969 times | Fri 24 July 2026 | 115.38 (-0.47%) | 115.12 | 113.62 - 117.48 | 0.8167 times | Fri 17 July 2026 | 115.93 (-0.94%) | 114.91 | 114.24 - 117.36 | 0.8024 times | Fri 10 July 2026 | 117.03 (-1.32%) | 115.74 | 115.02 - 120.96 | 0.6275 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 106.71 and 115.08
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 113.04666666667 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 112.79 (-0.68%) | 116.39 | 108.99 - 117.36 | 0.5264 times | Mon 31 August 2026 | 113.56 (-1.9%) | 115.11 | 112.27 - 117.99 | 0.772 times | Fri 31 July 2026 | 115.76 (-2.39%) | 118.61 | 113.62 - 121.87 | 0.6849 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.6438 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.75 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.1332 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.9649 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.5421 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.9925 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.9903 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.9056 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 112.23 |
| 12 day DMA | 113.2 |
| 20 day DMA | 113.82 |
| 35 day DMA | 114.84 |
| 50 day DMA | 115.16 |
| 100 day DMA | 117.82 |
| 150 day DMA | 119.29 |
| 200 day DMA | 118.8 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 112.33 | 112.51 |
| 12 day EMA | 113.07 | 113.12 | 113.33 |
| 20 day EMA | 113.62 | 113.71 | 113.89 |
| 35 day EMA | 114.37 | 114.46 | 114.61 |
| 50 day EMA | 115.07 | 115.16 | 115.29 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.23 | 112.38 | 112.72 |
| 12 day SMA | 113.2 | 113.28 | 113.41 |
| 20 day SMA | 113.82 | 113.92 | 114.05 |
| 35 day SMA | 114.84 | 114.93 | 115.02 |
| 50 day SMA | 115.16 | 115.22 | 115.3 |
| 100 day SMA | 117.82 | 117.94 | 118.07 |
| 150 day SMA | 119.29 | 119.36 | 119.42 |
| 200 day SMA | 118.8 | 118.82 | 118.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.