Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 117.56 and 119.6
| Daily Target 1 | 115.89 |
| Daily Target 2 | 117.18 |
| Daily Target 3 | 117.93333333333 |
| Daily Target 4 | 119.22 |
| Daily Target 5 | 119.97 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.46 (1.54%) | 116.65 | 116.65 - 118.69 | 1.612 times | Thu 11 June 2026 | 116.66 (-0.72%) | 114.57 | 114.57 - 117.43 | 0.8498 times | Wed 10 June 2026 | 117.51 (-0.14%) | 117.94 | 117.19 - 118.44 | 0.7463 times | Tue 09 June 2026 | 117.67 (0.26%) | 118.79 | 116.21 - 118.79 | 0.6574 times | Mon 08 June 2026 | 117.36 (-0.77%) | 114.92 | 114.92 - 118.40 | 1.8548 times | Fri 05 June 2026 | 118.27 (-0.44%) | 118.42 | 117.54 - 118.85 | 0.5313 times | Thu 04 June 2026 | 118.79 (0.36%) | 118.01 | 117.83 - 118.91 | 0.7709 times | Wed 03 June 2026 | 118.36 (-0.19%) | 118.20 | 117.13 - 118.77 | 1.1453 times | Tue 02 June 2026 | 118.59 (-0.53%) | 118.85 | 117.31 - 119.07 | 0.4873 times | Mon 01 June 2026 | 119.22 (-0.96%) | 120.30 | 119.03 - 121.26 | 1.3449 times | Fri 29 May 2026 | 120.38 (-1.39%) | 120.50 | 120.14 - 123.15 | 1.6753 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 116.52 and 120.74
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 115.76 |
| Weekly Target 3 | 117.27333333333 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 121.49 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.46 (0.16%) | 114.92 | 114.57 - 118.79 | 0.8753 times | Fri 05 June 2026 | 118.27 (-1.75%) | 120.30 | 117.13 - 121.26 | 0.6549 times | Fri 29 May 2026 | 120.38 (-0.02%) | 121.05 | 120.14 - 123.15 | 0.8423 times | Fri 22 May 2026 | 120.41 (-0.65%) | 118.72 | 118.72 - 123.58 | 0.7147 times | Fri 15 May 2026 | 121.20 (-1.37%) | 123.50 | 117.14 - 123.97 | 1.1772 times | Fri 08 May 2026 | 122.88 (-1.17%) | 127.44 | 122.70 - 127.44 | 0.984 times | Thu 30 April 2026 | 124.34 (-0.5%) | 124.00 | 122.49 - 127.49 | 0.6604 times | Fri 24 April 2026 | 124.97 (-0.33%) | 122.25 | 122.25 - 126.86 | 1.3587 times | Fri 17 April 2026 | 125.39 (2.74%) | 118.99 | 118.99 - 125.47 | 0.9158 times | Fri 10 April 2026 | 122.05 (5.27%) | 113.63 | 113.63 - 122.62 | 1.8166 times | Thu 02 April 2026 | 115.94 (0.39%) | 113.98 | 112.86 - 117.27 | 1.4746 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 113.17 and 119.86
| Monthly Target 1 | 111.41 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 118.09666666667 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 124.79 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.46 (-1.59%) | 120.30 | 114.57 - 121.26 | 0.2662 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.6467 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 0.9772 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.6944 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.3297 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8558 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8539 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7809 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5039 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.0912 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7181 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 118.61 |
| 20 day DMA | 119.49 |
| 35 day DMA | 121.35 |
| 50 day DMA | 121.31 |
| 100 day DMA | 121.29 |
| 150 day DMA | 119.7 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.82 | 117.5 | 117.92 |
| 12 day EMA | 118.54 | 118.55 | 118.89 |
| 20 day EMA | 119.26 | 119.34 | 119.62 |
| 35 day EMA | 119.85 | 119.93 | 120.12 |
| 50 day EMA | 120.44 | 120.52 | 120.68 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 117.49 | 117.92 |
| 12 day SMA | 118.61 | 118.88 | 119.29 |
| 20 day SMA | 119.49 | 119.66 | 119.88 |
| 35 day SMA | 121.35 | 121.56 | 121.82 |
| 50 day SMA | 121.31 | 121.25 | 121.25 |
| 100 day SMA | 121.29 | 121.28 | 121.28 |
| 150 day SMA | 119.7 | 119.69 | 119.68 |
| 200 day SMA | 117.4 | 117.34 | 117.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.