Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 13.75 and 14.71

Daily Target 112.95
Daily Target 213.59
Daily Target 313.91
Daily Target 414.55
Daily Target 514.87

Daily price and volume Sharika

Date Closing Open Range Volume
Fri 12 June 2026 14.23 (4.94%) 14.19 13.27 - 14.23 1.1904 times
Thu 11 June 2026 13.56 (-1.81%) 14.09 13.33 - 14.09 0.2196 times
Wed 10 June 2026 13.81 (-0.36%) 13.58 13.34 - 14.11 0.5483 times
Tue 09 June 2026 13.86 (1.39%) 13.67 13.40 - 14.09 0.649 times
Mon 08 June 2026 13.67 (-2.36%) 14.00 13.30 - 14.35 0.9966 times
Fri 05 June 2026 14.00 (-2.1%) 14.77 13.65 - 14.77 0.5427 times
Thu 04 June 2026 14.30 (-1.11%) 14.87 13.80 - 15.01 1.6558 times
Wed 03 June 2026 14.46 (3.95%) 14.60 13.56 - 14.60 0.891 times
Tue 02 June 2026 13.91 (-0.07%) 13.92 13.32 - 14.45 2.3554 times
Mon 01 June 2026 13.92 (4.98%) 13.89 13.44 - 13.92 0.9512 times
Fri 29 May 2026 13.26 (4.99%) 13.22 13.00 - 13.26 0.6923 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 13.75 and 14.83

Weekly Target 112.87
Weekly Target 213.55
Weekly Target 313.95
Weekly Target 414.63
Weekly Target 515.03

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Fri 12 June 2026 14.23 (1.64%) 14.00 13.27 - 14.35 0.9831 times
Fri 05 June 2026 14.00 (5.58%) 13.89 13.32 - 15.01 1.7448 times
Fri 29 May 2026 13.26 (15.91%) 11.39 11.36 - 13.26 1.3282 times
Fri 22 May 2026 11.44 (-7.52%) 12.80 11.35 - 12.99 1.3582 times
Fri 15 May 2026 12.37 (-3.96%) 12.88 12.00 - 13.00 0.4446 times
Fri 08 May 2026 12.88 (0.08%) 13.24 12.16 - 13.24 0.5357 times
Thu 30 April 2026 12.87 (1.42%) 12.69 12.14 - 13.79 0.5427 times
Fri 24 April 2026 12.69 (-2.38%) 13.00 11.98 - 13.35 0.5861 times
Fri 17 April 2026 13.00 (1.56%) 12.86 11.93 - 13.15 0.8028 times
Fri 10 April 2026 12.80 (27.36%) 10.05 10.00 - 13.00 1.6737 times
Thu 02 April 2026 10.05 (8.53%) 8.91 8.26 - 10.46 2.2005 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 13.75 and 15.49

Monthly Target 112.43
Monthly Target 213.33
Monthly Target 314.17
Monthly Target 415.07
Monthly Target 515.91

Monthly price and volumes Sharika

Date Closing Open Range Volume
Fri 12 June 2026 14.23 (7.32%) 13.89 13.27 - 15.01 0.5387 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.7241 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.7674 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.2911 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 1.2004 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.7237 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 1.0616 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3859 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.5282 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.779 times
Fri 29 August 2025 12.35 (-27.4%) 17.08 12.05 - 17.59 1.4318 times

monthly chart Sharika

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.8
20 day DMA 13.16
35 day DMA 12.99
50 day DMA 12.56
100 day DMA 12.15
150 day DMA 12.75
200 day DMA 13.46

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.7513.84
12 day EMA13.6513.5513.55
20 day EMA13.3813.2913.26
35 day EMA12.9112.8312.79
50 day EMA12.5112.4412.39

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.7813.93
12 day SMA13.813.6213.49
20 day SMA13.1613.0713.02
35 day SMA12.9912.9512.92
50 day SMA12.5612.4612.4
100 day SMA12.1512.1512.16
150 day SMA12.7512.7512.76
200 day SMA13.4613.4613.45
Back to top | Use Dark Theme