Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika Strong Daily Stock price targets for Sharika 540786 are 19.57 and 21.05 | Daily Target 1 | 19.22 | | Daily Target 2 | 19.91 | | Daily Target 3 | 20.696666666667 | | Daily Target 4 | 21.39 | | Daily Target 5 | 22.18 |
Daily price and volume Sharika
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
20.61 (-0.29%) |
21.08 |
20.00 - 21.48 |
0.7175 times |
Fri 07 February 2025 |
20.67 (-2.32%) |
21.97 |
20.14 - 21.97 |
0.5554 times |
Thu 06 February 2025 |
21.16 (-2.26%) |
20.72 |
20.72 - 22.00 |
0.4982 times |
Wed 05 February 2025 |
21.65 (2.51%) |
21.12 |
20.07 - 21.80 |
0.7427 times |
Tue 04 February 2025 |
21.12 (-4.78%) |
22.74 |
21.08 - 22.74 |
0.8121 times |
Mon 03 February 2025 |
22.18 (2.4%) |
22.85 |
21.61 - 23.19 |
1.0085 times |
Fri 31 January 2025 |
21.66 (4.99%) |
21.40 |
20.10 - 21.66 |
1.3876 times |
Thu 30 January 2025 |
20.63 (-0.53%) |
20.84 |
20.05 - 21.49 |
0.9013 times |
Wed 29 January 2025 |
20.74 (4.96%) |
20.74 |
19.40 - 20.74 |
2.582 times |
Tue 28 January 2025 |
19.76 (-4.95%) |
19.76 |
19.76 - 20.37 |
0.7947 times |
Mon 27 January 2025 |
20.79 (-4.98%) |
21.88 |
20.79 - 21.90 |
1.3509 times |
Weekly price and charts Sharika Strong weekly Stock price targets for Sharika 540786 are 19.57 and 21.05 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 20.696666666667 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Sharika
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
20.61 (-0.29%) |
21.08 |
20.00 - 21.48 |
0.0901 times |
Fri 07 February 2025 |
20.67 (-4.57%) |
22.85 |
20.07 - 23.19 |
0.4541 times |
Fri 31 January 2025 |
21.66 (-1.01%) |
21.88 |
19.40 - 21.90 |
0.881 times |
Fri 24 January 2025 |
21.88 (-1.66%) |
22.52 |
21.11 - 23.83 |
1.6042 times |
Fri 17 January 2025 |
22.25 (9.99%) |
19.83 |
18.26 - 22.52 |
0.8417 times |
Fri 10 January 2025 |
20.23 (-11.43%) |
23.98 |
19.90 - 23.98 |
3.5021 times |
Fri 03 January 2025 |
22.84 (27.46%) |
18.81 |
18.81 - 22.84 |
0.4398 times |
Fri 27 December 2024 |
17.92 (2.75%) |
18.31 |
16.99 - 18.77 |
0.6892 times |
Fri 20 December 2024 |
17.44 (-3.22%) |
18.49 |
16.51 - 18.69 |
0.6929 times |
Fri 13 December 2024 |
18.02 (4.89%) |
18.00 |
16.50 - 18.77 |
0.8049 times |
Fri 06 December 2024 |
17.18 (4.12%) |
16.18 |
16.00 - 17.18 |
0.2655 times |
Monthly price and charts Sharika Strong monthly Stock price targets for Sharika 540786 are 18.71 and 21.9 | Monthly Target 1 | 18.08 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 21.266666666667 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Sharika
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
20.61 (-4.85%) |
22.85 |
20.00 - 23.19 |
0.0855 times |
Fri 31 January 2025 |
21.66 (9.67%) |
20.73 |
18.26 - 23.98 |
1.1239 times |
Tue 31 December 2024 |
19.75 (19.7%) |
16.18 |
16.00 - 19.75 |
0.4032 times |
Fri 29 November 2024 |
16.50 (-14.29%) |
19.25 |
16.26 - 21.03 |
0.1657 times |
Thu 31 October 2024 |
19.25 (-12.1%) |
22.20 |
15.12 - 22.20 |
0.4106 times |
Mon 30 September 2024 |
21.90 (-1.48%) |
23.34 |
20.01 - 24.50 |
1.233 times |
Fri 30 August 2024 |
22.23 (-25.85%) |
29.39 |
20.19 - 29.39 |
2.0313 times |
Wed 31 July 2024 |
29.98 (31.43%) |
23.26 |
23.26 - 32.48 |
1.1309 times |
Fri 28 June 2024 |
22.81 (73.86%) |
13.77 |
13.77 - 25.87 |
2.93 times |
Fri 31 May 2024 |
13.12 (39.28%) |
9.45 |
9.10 - 13.12 |
0.4859 times |
Tue 30 April 2024 |
9.42 (6.92%) |
8.90 |
8.56 - 10.19 |
0.2484 times |
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 21.07 | | 20 day DMA | 21.35 | | 35 day DMA | 20.74 | | 50 day DMA | 19.72 | | 100 day DMA | 19.4 | | 150 day DMA | 21.51 | | 200 day DMA | 19.93 | EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.95 | 21.12 | 21.35 | | 12 day EMA | 21.13 | 21.22 | 21.32 | | 20 day EMA | 21.02 | 21.06 | 21.1 | | 35 day EMA | 20.36 | 20.34 | 20.32 | | 50 day EMA | 19.59 | 19.55 | 19.5 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 21.36 | 21.55 | | 12 day SMA | 21.07 | 21.2 | 21.36 | | 20 day SMA | 21.35 | 21.28 | 21.26 | | 35 day SMA | 20.74 | 20.65 | 20.55 | | 50 day SMA | 19.72 | 19.64 | 19.55 | | 100 day SMA | 19.4 | 19.41 | 19.41 | | 150 day SMA | 21.51 | 21.53 | 21.56 | | 200 day SMA | 19.93 | 19.87 | 19.81 |
|
|
