Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika Strong Daily Stock price targets for Sharika 540786 are 15.17 and 16.16 | Daily Target 1 | 14.39 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.38 | | Daily Target 4 | 15.95 | | Daily Target 5 | 16.37 |
Daily price and volume Sharika
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.53 (2.51%) |
14.81 |
14.81 - 15.80 |
1.1691 times |
Wed 12 November 2025 |
15.15 (0.87%) |
15.59 |
14.82 - 15.59 |
0.6026 times |
Tue 11 November 2025 |
15.02 (0.6%) |
15.00 |
14.76 - 15.60 |
1.1377 times |
Mon 10 November 2025 |
14.93 (-0.33%) |
14.51 |
14.51 - 15.49 |
0.6687 times |
Fri 07 November 2025 |
14.98 (4.76%) |
14.20 |
14.00 - 15.01 |
1.3251 times |
Thu 06 November 2025 |
14.30 (-1.52%) |
14.25 |
13.82 - 14.86 |
1.1892 times |
Tue 04 November 2025 |
14.52 (-2.55%) |
14.75 |
14.41 - 15.37 |
1.1595 times |
Mon 03 November 2025 |
14.90 (-1.72%) |
14.60 |
14.60 - 15.49 |
0.6823 times |
Fri 31 October 2025 |
15.16 (4.55%) |
14.50 |
14.21 - 15.22 |
1.123 times |
Thu 30 October 2025 |
14.50 (-0.82%) |
14.20 |
14.20 - 15.00 |
0.9428 times |
Wed 29 October 2025 |
14.62 (-0.54%) |
14.02 |
14.02 - 15.00 |
1.1527 times |
Weekly price and charts Sharika Strong weekly Stock price targets for Sharika 540786 are 15.02 and 16.31 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.76 | | Weekly Target 3 | 15.28 | | Weekly Target 4 | 16.05 | | Weekly Target 5 | 16.57 |
Weekly price and volumes for Sharika
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.53 (3.67%) |
14.51 |
14.51 - 15.80 |
0.3469 times |
Fri 07 November 2025 |
14.98 (-1.19%) |
14.60 |
13.82 - 15.49 |
0.4223 times |
Fri 31 October 2025 |
15.16 (2.92%) |
14.62 |
14.02 - 15.22 |
0.3991 times |
Thu 23 October 2025 |
14.73 (-1.93%) |
15.00 |
14.31 - 15.60 |
0.5084 times |
Fri 17 October 2025 |
15.02 (-2.91%) |
15.47 |
14.25 - 15.89 |
0.5356 times |
Fri 10 October 2025 |
15.47 (-4.8%) |
16.25 |
15.26 - 16.86 |
0.8081 times |
Fri 03 October 2025 |
16.25 (5.86%) |
15.84 |
15.30 - 16.69 |
0.4411 times |
Fri 26 September 2025 |
15.35 (-3.58%) |
15.60 |
15.21 - 16.65 |
0.7372 times |
Fri 19 September 2025 |
15.92 (-14.18%) |
18.55 |
15.50 - 18.92 |
2.0013 times |
Fri 12 September 2025 |
18.55 (-5.02%) |
20.00 |
16.75 - 20.23 |
3.7999 times |
Fri 05 September 2025 |
19.53 (58.14%) |
12.74 |
12.06 - 20.75 |
6.7552 times |
Monthly price and charts Sharika Strong monthly Stock price targets for Sharika 540786 are 14.68 and 16.66 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 14.3 | | Monthly Target 3 | 15.05 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Sharika
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.53 (2.44%) |
14.60 |
13.82 - 15.80 |
0.1381 times |
Fri 31 October 2025 |
15.16 (-3.75%) |
16.10 |
14.02 - 16.86 |
0.4582 times |
Tue 30 September 2025 |
15.75 (27.53%) |
12.74 |
12.06 - 20.75 |
2.4108 times |
Fri 29 August 2025 |
12.35 (-27.4%) |
17.08 |
12.05 - 17.59 |
1.2421 times |
Thu 31 July 2025 |
17.01 (-4.81%) |
17.88 |
15.52 - 20.99 |
1.1285 times |
Mon 30 June 2025 |
17.87 (-9.61%) |
20.00 |
16.52 - 20.39 |
0.9949 times |
Fri 30 May 2025 |
19.77 (7.74%) |
18.59 |
16.12 - 20.92 |
1.4422 times |
Wed 30 April 2025 |
18.35 (-10.23%) |
20.50 |
17.52 - 21.89 |
0.6874 times |
Fri 28 March 2025 |
20.44 (7.52%) |
18.06 |
17.00 - 21.92 |
0.8481 times |
Fri 28 February 2025 |
19.01 (-12.23%) |
22.85 |
16.50 - 23.19 |
0.6497 times |
Fri 31 January 2025 |
21.66 (9.67%) |
20.73 |
18.26 - 23.98 |
2.1007 times |
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value | | 5 day DMA | 15.12 | | 12 day DMA | 14.86 | | 20 day DMA | 14.91 | | 35 day DMA | 15.31 | | 50 day DMA | 15.95 | | 100 day DMA | 15.98 | | 150 day DMA | 16.96 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.15 | 14.96 | 14.87 | | 12 day EMA | 15.01 | 14.92 | 14.88 | | 20 day EMA | 15.06 | 15.01 | 15 | | 35 day EMA | 15.28 | 15.26 | 15.27 | | 50 day EMA | 15.59 | 15.59 | 15.61 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.12 | 14.88 | 14.75 | | 12 day SMA | 14.86 | 14.8 | 14.76 | | 20 day SMA | 14.91 | 14.9 | 14.91 | | 35 day SMA | 15.31 | 15.32 | 15.35 | | 50 day SMA | 15.95 | 15.89 | 15.83 | | 100 day SMA | 15.98 | 16.01 | 16.04 | | 150 day SMA | 16.96 | 17 | 17.04 | | 200 day SMA | 17.68 | 17.69 | 17.72 |
|
|
