Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 11.4 and 12
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.17 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.50 (1.77%) | 11.30 | 11.30 - 11.90 | 0.4261 times | Thu 19 February 2026 | 11.30 (-8.13%) | 12.03 | 10.55 - 12.45 | 3.8082 times | Wed 18 February 2026 | 12.30 (1.49%) | 12.05 | 12.02 - 12.35 | 0.1769 times | Tue 17 February 2026 | 12.12 (2.11%) | 11.87 | 11.62 - 12.34 | 0.5149 times | Mon 16 February 2026 | 11.87 (-1%) | 12.18 | 11.25 - 12.18 | 0.2314 times | Fri 13 February 2026 | 11.99 (-11.32%) | 12.77 | 11.58 - 12.99 | 2.3745 times | Thu 12 February 2026 | 13.52 (7.47%) | 12.64 | 12.18 - 14.32 | 1.2601 times | Wed 11 February 2026 | 12.58 (0.48%) | 12.84 | 12.36 - 12.85 | 0.3802 times | Tue 10 February 2026 | 12.52 (0.48%) | 12.51 | 12.30 - 12.88 | 0.6552 times | Mon 09 February 2026 | 12.46 (1.88%) | 12.17 | 12.03 - 12.50 | 0.1723 times | Fri 06 February 2026 | 12.23 (-0.49%) | 12.40 | 12.15 - 12.46 | 0.1347 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 10.08 and 11.98
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.50 (-4.09%) | 12.18 | 10.55 - 12.45 | 1.7491 times | Fri 13 February 2026 | 11.99 (-1.96%) | 12.17 | 11.58 - 14.32 | 1.6422 times | Fri 06 February 2026 | 12.23 (-2%) | 13.48 | 11.90 - 13.48 | 0.6049 times | Fri 30 January 2026 | 12.48 (-7%) | 13.43 | 12.23 - 13.74 | 0.2813 times | Fri 23 January 2026 | 13.42 (-3.31%) | 13.47 | 12.00 - 14.00 | 1.0248 times | Fri 16 January 2026 | 13.88 (0.51%) | 13.81 | 13.61 - 14.54 | 0.492 times | Fri 09 January 2026 | 13.81 (-0.93%) | 13.59 | 13.07 - 15.00 | 0.656 times | Fri 02 January 2026 | 13.94 (5.29%) | 13.97 | 12.55 - 15.54 | 2.8308 times | Fri 26 December 2025 | 13.24 (-3.07%) | 13.66 | 13.01 - 13.95 | 0.2633 times | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 0.4555 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 0.4809 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 9.14 and 12.91
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.50 (-7.85%) | 13.48 | 10.55 - 14.32 | 0.8766 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.5992 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.8789 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3195 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4373 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.3006 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.1853 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.0769 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 0.9495 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.3763 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.656 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.59 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.95 | 12.27 |
| 12 day EMA | 12.13 | 12.24 | 12.41 |
| 20 day EMA | 12.36 | 12.45 | 12.57 |
| 35 day EMA | 12.68 | 12.75 | 12.84 |
| 50 day EMA | 12.99 | 13.05 | 13.12 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.92 | 12.36 |
| 12 day SMA | 12.22 | 12.29 | 12.38 |
| 20 day SMA | 12.36 | 12.45 | 12.53 |
| 35 day SMA | 12.91 | 12.97 | 13.05 |
| 50 day SMA | 13.1 | 13.12 | 13.16 |
| 100 day SMA | 13.9 | 13.94 | 13.99 |
| 150 day SMA | 14.59 | 14.62 | 14.66 |
| 200 day SMA | 15.46 | 15.5 | 15.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.