Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 18.91 and 19.78

Daily Target 118.2
Daily Target 218.75
Daily Target 319.073333333333
Daily Target 419.62
Daily Target 519.94

Daily price and volume Sharika

Date Closing Open Range Volume
Thu 12 November 2026 19.29 (4.38%) 18.77 18.53 - 19.40 1.9249 times
Wed 11 November 2026 18.48 (-2.33%) 19.48 18.40 - 19.48 0.9308 times
Mon 09 November 2026 18.92 (11.36%) 19.41 18.70 - 20.00 0.9156 times
Fri 30 October 2026 16.99 (-1.05%) 17.50 16.80 - 17.73 0.7443 times
Thu 29 October 2026 17.17 (-0.58%) 16.81 16.81 - 17.87 0.45 times
Wed 28 October 2026 17.27 (-2.15%) 17.65 17.02 - 17.99 1.0239 times
Tue 27 October 2026 17.65 (2.62%) 17.28 17.00 - 17.98 0.7395 times
Mon 26 October 2026 17.20 (-1.99%) 18.30 16.86 - 18.30 1.2972 times
Fri 23 October 2026 17.55 (-0.68%) 18.19 17.06 - 18.19 0.6396 times
Thu 22 October 2026 17.67 (-2.16%) 18.06 17.23 - 18.17 1.3342 times
Wed 21 October 2026 18.06 (-4.39%) 18.45 17.95 - 19.56 1.9641 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 18.05 and 19.65

Weekly Target 117.63
Weekly Target 218.46
Weekly Target 319.23
Weekly Target 420.06
Weekly Target 520.83

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Thu 12 November 2026 19.29 (13.54%) 19.41 18.40 - 20.00 0.405 times
Fri 30 October 2026 16.99 (-3.19%) 18.30 16.80 - 18.30 0.4569 times
Fri 23 October 2026 17.55 (-7.49%) 19.00 17.06 - 19.56 0.7892 times
Fri 16 October 2026 18.97 (-9.62%) 20.89 18.00 - 20.89 0.7799 times
Tue 06 October 2026 20.99 (-9.56%) 24.37 20.95 - 24.37 2.5126 times
Thu 01 October 2026 23.21 (16.99%) 19.89 18.85 - 23.21 1.3753 times
Fri 25 September 2026 19.84 (3.77%) 18.22 18.05 - 20.07 1.1914 times
Fri 18 September 2026 19.12 (0.31%) 18.26 17.21 - 19.42 0.665 times
Fri 11 September 2026 19.06 (2.36%) 18.50 17.40 - 20.52 0.8905 times
Fri 04 September 2026 18.62 (-9.48%) 20.57 16.81 - 20.57 0.9343 times
Fri 28 August 2026 20.57 (4.36%) 19.71 18.45 - 22.00 1.024 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 18.05 and 19.65

Monthly Target 117.63
Monthly Target 218.46
Monthly Target 319.23
Monthly Target 420.06
Monthly Target 520.83

Monthly price and volumes Sharika

Date Closing Open Range Volume
Thu 12 November 2026 19.29 (13.54%) 19.41 18.40 - 20.00 0.1058 times
Fri 30 October 2026 16.99 (-19.33%) 23.21 16.80 - 24.37 1.2407 times
Tue 29 September 2026 21.06 (7.72%) 19.55 16.81 - 21.06 1.2118 times
Mon 31 August 2026 19.55 (9.71%) 18.17 17.34 - 22.00 0.6406 times
Fri 31 July 2026 17.82 (-10%) 18.81 16.38 - 22.69 0.8472 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 2.668 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.5974 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.6331 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.0651 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 0.9903 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.5971 times

monthly chart Sharika

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.93
20 day DMA 18.82
35 day DMA 18.95
50 day DMA 19.11
100 day DMA 18.67
150 day DMA 16.49
200 day DMA 15.41

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.0517.84
12 day EMA18.318.1218.06
20 day EMA18.518.4218.41
35 day EMA18.7218.6918.7
50 day EMA19.011919.02

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1717.7717.6
12 day SMA17.9317.917.88
20 day SMA18.8218.9118.98
35 day SMA18.9518.9618.96
50 day SMA19.1119.119.11
100 day SMA18.6718.6218.58
150 day SMA16.4916.4316.37
200 day SMA15.4115.3915.36
Back to top | Use Dark Theme