Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 18.72 and 19.83
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 20.06 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.12 (3.35%) | 18.49 | 18.31 - 19.42 | 0.8192 times | Thu 17 September 2026 | 18.50 (4.99%) | 17.79 | 17.21 - 18.50 | 0.8641 times | Wed 16 September 2026 | 17.62 (-2.76%) | 18.00 | 17.22 - 18.65 | 0.8088 times | Tue 15 September 2026 | 18.12 (-4.93%) | 18.26 | 18.11 - 18.99 | 1.2174 times | Fri 11 September 2026 | 19.06 (4.78%) | 18.19 | 17.40 - 19.09 | 1.239 times | Thu 10 September 2026 | 18.19 (-3.5%) | 18.98 | 17.93 - 18.98 | 0.5723 times | Wed 09 September 2026 | 18.85 (-3.48%) | 19.44 | 18.65 - 20.19 | 0.2895 times | Tue 08 September 2026 | 19.53 (-0.1%) | 19.20 | 18.58 - 20.52 | 1.5419 times | Mon 07 September 2026 | 19.55 (4.99%) | 18.50 | 18.12 - 19.55 | 1.325 times | Fri 04 September 2026 | 18.62 (4.96%) | 17.74 | 17.01 - 18.62 | 1.3229 times | Thu 03 September 2026 | 17.74 (0.45%) | 16.81 | 16.81 - 18.43 | 0.9682 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 18.17 and 20.38
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.12 (0.31%) | 18.26 | 17.21 - 19.42 | 1.0726 times | Fri 11 September 2026 | 19.06 (2.36%) | 18.50 | 17.40 - 20.52 | 1.4364 times | Fri 04 September 2026 | 18.62 (-9.48%) | 20.57 | 16.81 - 20.57 | 1.507 times | Fri 28 August 2026 | 20.57 (4.36%) | 19.71 | 18.45 - 22.00 | 1.6517 times | Fri 21 August 2026 | 19.71 (4.56%) | 19.21 | 19.14 - 20.28 | 0.9851 times | Fri 14 August 2026 | 18.85 (2.56%) | 18.38 | 18.02 - 19.40 | 0.6527 times | Fri 07 August 2026 | 18.38 (3.14%) | 18.17 | 17.34 - 18.40 | 0.3251 times | Fri 31 July 2026 | 17.82 (-5.86%) | 18.56 | 17.14 - 18.93 | 0.4314 times | Fri 24 July 2026 | 18.93 (-9.38%) | 20.48 | 18.92 - 20.48 | 0.1106 times | Fri 17 July 2026 | 20.89 (15.99%) | 17.65 | 17.65 - 22.69 | 1.8273 times | Fri 10 July 2026 | 18.01 (-4.61%) | 18.45 | 16.38 - 19.37 | 0.9168 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 16.11 and 19.82
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.12 (-2.2%) | 19.55 | 16.81 - 20.52 | 0.6264 times | Mon 31 August 2026 | 19.55 (9.71%) | 18.17 | 17.34 - 22.00 | 0.6735 times | Fri 31 July 2026 | 17.82 (-10%) | 18.81 | 16.38 - 22.69 | 0.8908 times | Tue 30 June 2026 | 19.80 (49.32%) | 13.89 | 13.27 - 22.01 | 2.8054 times | Fri 29 May 2026 | 13.26 (3.03%) | 13.24 | 11.35 - 13.26 | 0.6281 times | Thu 30 April 2026 | 12.87 (42.68%) | 9.17 | 9.17 - 13.79 | 0.6657 times | Mon 30 March 2026 | 9.02 (-21.57%) | 11.00 | 8.26 - 11.87 | 1.12 times | Fri 27 February 2026 | 11.50 (-7.85%) | 13.48 | 10.32 - 14.32 | 1.0413 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.6278 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.9209 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3347 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.55 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.05 |
| 100 day DMA | 16.98 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.35 | 18.28 |
| 12 day EMA | 18.71 | 18.64 | 18.66 |
| 20 day EMA | 18.85 | 18.82 | 18.85 |
| 35 day EMA | 18.93 | 18.92 | 18.94 |
| 50 day EMA | 18.96 | 18.95 | 18.97 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.3 | 18.37 |
| 12 day SMA | 18.55 | 18.5 | 18.59 |
| 20 day SMA | 19.08 | 19.13 | 19.2 |
| 35 day SMA | 18.9 | 18.85 | 18.83 |
| 50 day SMA | 19.05 | 19.01 | 19 |
| 100 day SMA | 16.98 | 16.92 | 16.86 |
| 150 day SMA | 15.11 | 15.06 | 15.02 |
| 200 day SMA | 14.67 | 14.64 | 14.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.