Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika Strong Daily Stock price targets for Sharika 540786 are 17.97 and 18.89 | Daily Target 1 | 17.24 | | Daily Target 2 | 17.78 | | Daily Target 3 | 18.156666666667 | | Daily Target 4 | 18.7 | | Daily Target 5 | 19.08 |
Daily price and volume Sharika
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.33 (1.38%) |
17.61 |
17.61 - 18.53 |
0.5854 times |
Thu 15 May 2025 |
18.08 (2.09%) |
17.38 |
17.38 - 18.14 |
0.8893 times |
Wed 14 May 2025 |
17.71 (0.45%) |
18.06 |
17.30 - 18.06 |
0.6842 times |
Tue 13 May 2025 |
17.63 (-2.92%) |
19.40 |
17.22 - 19.40 |
1.1956 times |
Mon 12 May 2025 |
18.16 (8.42%) |
17.75 |
17.09 - 18.40 |
1.2489 times |
Fri 09 May 2025 |
16.75 (-5.58%) |
16.50 |
16.12 - 17.30 |
1.7388 times |
Thu 08 May 2025 |
17.74 (4.17%) |
17.35 |
16.70 - 17.88 |
0.9862 times |
Wed 07 May 2025 |
17.03 (-3.29%) |
17.02 |
16.30 - 17.50 |
1.108 times |
Tue 06 May 2025 |
17.61 (-5.42%) |
17.73 |
17.21 - 18.60 |
0.9145 times |
Mon 05 May 2025 |
18.62 (4.2%) |
17.87 |
17.07 - 18.69 |
0.6492 times |
Fri 02 May 2025 |
17.87 (-2.62%) |
18.59 |
17.31 - 19.19 |
1.0321 times |
Weekly price and charts Sharika Strong weekly Stock price targets for Sharika 540786 are 17.71 and 20.02 | Weekly Target 1 | 15.96 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 18.273333333333 | | Weekly Target 4 | 19.46 | | Weekly Target 5 | 20.58 |
Weekly price and volumes for Sharika
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.33 (9.43%) |
17.75 |
17.09 - 19.40 |
1.2586 times |
Fri 09 May 2025 |
16.75 (-6.27%) |
17.87 |
16.12 - 18.69 |
1.4754 times |
Fri 02 May 2025 |
17.87 (-6.05%) |
19.02 |
17.31 - 19.62 |
0.8496 times |
Fri 25 April 2025 |
19.02 (-0.73%) |
19.84 |
18.65 - 20.15 |
0.7763 times |
Thu 17 April 2025 |
19.16 (-3.77%) |
20.48 |
19.00 - 21.17 |
0.9209 times |
Fri 11 April 2025 |
19.91 (-6.26%) |
20.97 |
17.52 - 20.97 |
0.7651 times |
Fri 04 April 2025 |
21.24 (3.91%) |
20.50 |
19.75 - 21.89 |
0.3876 times |
Fri 28 March 2025 |
20.44 (7.86%) |
19.89 |
19.84 - 21.92 |
2.1421 times |
Fri 21 March 2025 |
18.95 (9.16%) |
17.00 |
17.00 - 18.95 |
0.8961 times |
Thu 13 March 2025 |
17.36 (-6.06%) |
18.11 |
17.00 - 18.48 |
0.5282 times |
Fri 07 March 2025 |
18.48 (-2.79%) |
18.06 |
17.33 - 19.22 |
0.6496 times |
Monthly price and charts Sharika Strong monthly Stock price targets for Sharika 540786 are 15.59 and 18.87 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 17.95 | | Monthly Target 4 | 19.78 | | Monthly Target 5 | 21.23 |
Monthly price and volumes Sharika
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.33 (-0.11%) |
18.59 |
16.12 - 19.40 |
0.4731 times |
Wed 30 April 2025 |
18.35 (-10.23%) |
20.50 |
17.52 - 21.89 |
0.536 times |
Fri 28 March 2025 |
20.44 (7.52%) |
18.06 |
17.00 - 21.92 |
0.6613 times |
Fri 28 February 2025 |
19.01 (-12.23%) |
22.85 |
16.50 - 23.19 |
0.5066 times |
Fri 31 January 2025 |
21.66 (9.67%) |
20.73 |
18.26 - 23.98 |
1.638 times |
Tue 31 December 2024 |
19.75 (19.7%) |
16.18 |
16.00 - 19.75 |
0.5877 times |
Fri 29 November 2024 |
16.50 (-14.29%) |
19.25 |
16.26 - 21.03 |
0.2415 times |
Thu 31 October 2024 |
19.25 (-12.1%) |
22.20 |
15.12 - 22.20 |
0.5985 times |
Mon 30 September 2024 |
21.90 (-1.48%) |
23.34 |
20.01 - 24.50 |
1.797 times |
Fri 30 August 2024 |
22.23 (-25.85%) |
29.39 |
20.19 - 29.39 |
2.9604 times |
Wed 31 July 2024 |
29.98 (31.43%) |
23.26 |
23.26 - 32.48 |
1.6482 times |
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value | | 5 day DMA | 17.98 | | 12 day DMA | 17.82 | | 20 day DMA | 18.42 | | 35 day DMA | 18.96 | | 50 day DMA | 18.89 | | 100 day DMA | 19.43 | | 150 day DMA | 19.09 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 17.81 | 17.68 | | 12 day EMA | 18.06 | 18.01 | 18 | | 20 day EMA | 18.31 | 18.31 | 18.33 | | 35 day EMA | 18.48 | 18.49 | 18.51 | | 50 day EMA | 18.73 | 18.75 | 18.78 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.98 | 17.67 | 17.6 | | 12 day SMA | 17.82 | 17.86 | 17.94 | | 20 day SMA | 18.42 | 18.46 | 18.55 | | 35 day SMA | 18.96 | 18.94 | 18.92 | | 50 day SMA | 18.89 | 18.91 | 18.91 | | 100 day SMA | 19.43 | 19.42 | 19.41 | | 150 day SMA | 19.09 | 19.1 | 19.12 | | 200 day SMA | 20.52 | 20.57 | 20.62 |
|
|
