Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 11.78 and 12.8
| Daily Target 1 | 11.51 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.55 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.60 (1.45%) | 13.00 | 11.98 - 13.00 | 0.2718 times | Mon 20 April 2026 | 12.42 (-4.46%) | 13.00 | 12.35 - 13.00 | 0.5518 times | Fri 17 April 2026 | 13.00 (3.75%) | 12.53 | 12.53 - 13.15 | 0.9461 times | Thu 16 April 2026 | 12.53 (1.79%) | 12.31 | 12.31 - 12.78 | 0.24 times | Wed 15 April 2026 | 12.31 (2.07%) | 12.18 | 12.18 - 13.00 | 1.197 times | Mon 13 April 2026 | 12.06 (-5.78%) | 12.86 | 11.93 - 13.01 | 0.6184 times | Fri 10 April 2026 | 12.80 (6.05%) | 12.22 | 11.73 - 13.00 | 1.7834 times | Thu 09 April 2026 | 12.07 (7.96%) | 11.72 | 11.52 - 12.18 | 0.7149 times | Wed 08 April 2026 | 11.18 (6.58%) | 12.20 | 10.55 - 12.20 | 3.2789 times | Tue 07 April 2026 | 10.49 (3.25%) | 10.50 | 10.00 - 10.50 | 0.3977 times | Mon 06 April 2026 | 10.16 (1.09%) | 10.05 | 10.05 - 10.48 | 0.0826 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 11.78 and 12.8
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.60 (-3.08%) | 13.00 | 11.98 - 13.00 | 0.1751 times | Fri 17 April 2026 | 13.00 (1.56%) | 12.86 | 11.93 - 13.15 | 0.6382 times | Fri 10 April 2026 | 12.80 (27.36%) | 10.05 | 10.00 - 13.00 | 1.3305 times | Thu 02 April 2026 | 10.05 (8.53%) | 8.91 | 8.26 - 10.46 | 1.7493 times | Fri 27 March 2026 | 9.26 (-18.49%) | 11.48 | 8.81 - 11.78 | 1.4478 times | Fri 20 March 2026 | 11.36 (8.71%) | 10.16 | 9.15 - 11.87 | 1.1489 times | Fri 13 March 2026 | 10.45 (-5%) | 11.00 | 10.20 - 11.28 | 0.5746 times | Fri 06 March 2026 | 11.00 (-4.35%) | 11.00 | 10.25 - 11.40 | 0.5002 times | Fri 27 February 2026 | 11.50 (0%) | 11.90 | 10.32 - 12.49 | 0.5697 times | Fri 20 February 2026 | 11.50 (-4.09%) | 12.18 | 10.55 - 12.45 | 1.8657 times | Fri 13 February 2026 | 11.99 (-1.96%) | 12.17 | 11.58 - 14.32 | 1.7517 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 10.89 and 14.87
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.60 (39.69%) | 9.17 | 9.17 - 13.15 | 0.5208 times | Mon 30 March 2026 | 9.02 (-21.57%) | 11.00 | 8.26 - 11.87 | 1.1435 times | Fri 27 February 2026 | 11.50 (-7.85%) | 13.48 | 10.32 - 14.32 | 1.0632 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.641 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.9403 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3418 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4678 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4613 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2681 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1522 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0158 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.43 | 12.43 |
| 12 day EMA | 11.94 | 11.82 | 11.71 |
| 20 day EMA | 11.58 | 11.47 | 11.37 |
| 35 day EMA | 11.5 | 11.44 | 11.38 |
| 50 day EMA | 11.55 | 11.51 | 11.47 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.46 | 12.54 |
| 12 day SMA | 11.81 | 11.58 | 11.3 |
| 20 day SMA | 11.12 | 10.99 | 10.85 |
| 35 day SMA | 10.96 | 10.95 | 10.93 |
| 50 day SMA | 11.33 | 11.33 | 11.33 |
| 100 day SMA | 12.39 | 12.4 | 12.42 |
| 150 day SMA | 13.47 | 13.51 | 13.55 |
| 200 day SMA | 14.09 | 14.12 | 14.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.