Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands Strong Daily Stock price targets for Sbrands 540782 are 15.31 and 15.62 | Daily Target 1 | 15.05 | | Daily Target 2 | 15.25 | | Daily Target 3 | 15.356666666667 | | Daily Target 4 | 15.56 | | Daily Target 5 | 15.67 |
Daily price and volume Sbrands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.46 (1.98%) |
15.15 |
15.15 - 15.46 |
1.6667 times |
Thu 28 August 2025 |
15.16 (1.95%) |
15.16 |
15.16 - 15.16 |
0.8333 times |
Tue 26 August 2025 |
14.87 (1.99%) |
14.87 |
14.87 - 14.87 |
0.8333 times |
Mon 25 August 2025 |
14.58 (1.96%) |
14.58 |
14.58 - 14.58 |
0.8333 times |
Fri 22 August 2025 |
14.30 (2%) |
14.30 |
14.30 - 14.30 |
0.8333 times |
Thu 21 August 2025 |
14.02 (1.96%) |
14.02 |
14.02 - 14.02 |
0.8333 times |
Wed 20 August 2025 |
13.75 (1.93%) |
13.75 |
13.75 - 13.75 |
0.8333 times |
Mon 18 August 2025 |
13.49 (0.07%) |
13.49 |
13.49 - 13.49 |
1.6667 times |
Wed 13 August 2025 |
13.48 (0%) |
13.48 |
13.48 - 13.48 |
0.8333 times |
Tue 12 August 2025 |
13.48 (0%) |
13.48 |
13.48 - 13.48 |
0.8333 times |
Mon 11 August 2025 |
13.48 (-1.96%) |
13.48 |
13.48 - 13.48 |
0.8333 times |
Weekly price and charts Sbrands Strong weekly Stock price targets for Sbrands 540782 are 15.02 and 15.9 | Weekly Target 1 | 14.29 | | Weekly Target 2 | 14.87 | | Weekly Target 3 | 15.166666666667 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Sbrands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.46 (8.11%) |
14.58 |
14.58 - 15.46 |
0.2717 times |
Fri 22 August 2025 |
14.30 (6.08%) |
13.49 |
13.49 - 14.30 |
0.2717 times |
Wed 13 August 2025 |
13.48 (-1.96%) |
13.48 |
13.48 - 13.48 |
0.163 times |
Fri 08 August 2025 |
13.75 (-5.82%) |
14.31 |
13.75 - 14.31 |
0.2174 times |
Fri 01 August 2025 |
14.60 (-7.3%) |
15.45 |
14.60 - 15.45 |
0.3804 times |
Fri 25 July 2025 |
15.75 (11.15%) |
14.50 |
14.50 - 16.70 |
1.9565 times |
Fri 18 July 2025 |
14.17 (2.68%) |
13.11 |
13.00 - 14.47 |
0.3804 times |
Thu 10 July 2025 |
13.80 (13.96%) |
12.64 |
12.64 - 13.80 |
0.8696 times |
Fri 04 July 2025 |
12.11 (3.15%) |
11.74 |
11.16 - 12.11 |
0.5435 times |
Fri 27 June 2025 |
11.74 (-9.97%) |
14.25 |
11.74 - 14.28 |
4.9457 times |
Thu 19 June 2025 |
13.04 (15.71%) |
11.83 |
11.82 - 13.04 |
0.7609 times |
Monthly price and charts Sbrands Strong monthly Stock price targets for Sbrands 540782 are 14.47 and 16.45 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 14.8 | | Monthly Target 4 | 16.12 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Sbrands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.46 (4.11%) |
14.60 |
13.48 - 15.46 |
0.1254 times |
Thu 31 July 2025 |
14.85 (33.06%) |
11.71 |
11.71 - 16.70 |
0.4878 times |
Mon 30 June 2025 |
11.16 (1.45%) |
11.05 |
11.05 - 14.28 |
0.7805 times |
Thu 29 May 2025 |
11.00 (7.74%) |
9.70 |
9.70 - 11.25 |
0.1463 times |
Tue 29 April 2025 |
10.21 (-0.87%) |
10.30 |
8.41 - 10.35 |
0.3693 times |
Fri 28 March 2025 |
10.30 (-27.36%) |
14.29 |
10.28 - 14.65 |
3.2892 times |
Fri 28 February 2025 |
14.18 (-24.61%) |
17.01 |
13.16 - 17.79 |
0.6132 times |
Fri 31 January 2025 |
18.81 (12.5%) |
17.20 |
13.52 - 19.79 |
2.0279 times |
Tue 31 December 2024 |
16.72 (6.16%) |
15.01 |
13.50 - 16.72 |
1.8397 times |
Thu 28 November 2024 |
15.75 (-15.78%) |
18.55 |
13.72 - 18.87 |
0.3206 times |
Thu 31 October 2024 |
18.70 (-6.5%) |
19.90 |
16.21 - 19.90 |
0.5296 times |
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value | | 5 day DMA | 14.87 | | 12 day DMA | 14.15 | | 20 day DMA | 14.41 | | 35 day DMA | 14.08 | | 50 day DMA | 13.37 | | 100 day DMA | 13.66 | | 150 day DMA | 14.81 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.65 | 14.4 | | 12 day EMA | 14.53 | 14.36 | 14.21 | | 20 day EMA | 14.31 | 14.19 | 14.09 | | 35 day EMA | 13.71 | 13.61 | 13.52 | | 50 day EMA | 13.2 | 13.11 | 13.03 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.87 | 14.59 | 14.3 | | 12 day SMA | 14.15 | 14.03 | 13.96 | | 20 day SMA | 14.41 | 14.44 | 14.5 | | 35 day SMA | 14.08 | 13.96 | 13.86 | | 50 day SMA | 13.37 | 13.27 | 13.16 | | 100 day SMA | 13.66 | 13.66 | 13.65 | | 150 day SMA | 14.81 | 14.86 | 14.9 | | 200 day SMA | 16.62 | 16.64 | 16.65 |
|
|
