Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 14.08 and 14.08

Daily Target 114.08
Daily Target 214.08
Daily Target 314.08
Daily Target 414.08
Daily Target 514.08

Daily price and volume Sbrands

Date Closing Open Range Volume
Mon 25 May 2026 14.08 (5%) 14.08 14.08 - 14.08 0.3333 times
Fri 24 April 2026 13.41 (-9.15%) 13.41 13.41 - 13.41 0.3333 times
Thu 23 April 2026 14.76 (3.94%) 14.48 14.48 - 14.76 1 times
Wed 22 April 2026 14.20 (3.65%) 12.35 12.35 - 14.20 1 times
Thu 16 April 2026 13.70 (5.38%) 13.50 13.50 - 13.90 0.6667 times
Wed 15 April 2026 13.00 (-5.39%) 13.76 13.00 - 13.76 0.6667 times
Thu 09 April 2026 13.74 (8.19%) 12.70 12.70 - 13.74 1 times
Mon 06 April 2026 12.70 (17.59%) 12.75 12.60 - 12.75 2.6667 times
Thu 02 April 2026 10.80 (20%) 10.70 10.70 - 10.80 1 times
Mon 30 March 2026 9.00 (0%) 7.50 7.50 - 9.00 1.3333 times
Wed 25 March 2026 9.00 (-2.7%) 7.61 7.61 - 9.00 3.3333 times

Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 14.08 and 14.08

Weekly Target 114.08
Weekly Target 214.08
Weekly Target 314.08
Weekly Target 414.08
Weekly Target 514.08

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Mon 25 May 2026 14.08 (5%) 14.08 14.08 - 14.08 0.084 times
Fri 24 April 2026 13.41 (-2.12%) 12.35 12.35 - 14.76 0.5882 times
Thu 16 April 2026 13.70 (-0.29%) 13.76 13.00 - 13.90 0.3361 times
Thu 09 April 2026 13.74 (27.22%) 12.75 12.60 - 13.74 0.9244 times
Thu 02 April 2026 10.80 (20%) 7.50 7.50 - 10.80 0.5882 times
Wed 25 March 2026 9.00 (-10.45%) 8.07 7.61 - 9.25 1.0084 times
Thu 19 March 2026 10.05 (-8.64%) 10.25 10.00 - 11.25 2.521 times
Fri 13 March 2026 11.00 (-3.59%) 11.10 10.00 - 11.31 0.5042 times
Fri 06 March 2026 11.41 (3.92%) 12.95 10.77 - 13.17 1.2605 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 2.1849 times
Fri 30 January 2026 10.50 (-13.22%) 11.00 9.21 - 11.00 0.8403 times

weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 14.08 and 14.08

Monthly Target 114.08
Monthly Target 214.08
Monthly Target 314.08
Monthly Target 414.08
Monthly Target 514.08

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Mon 25 May 2026 14.08 (5%) 14.08 14.08 - 14.08 0.0277 times
Fri 24 April 2026 13.41 (49%) 10.70 10.70 - 14.76 0.6925 times
Mon 30 March 2026 9.00 (-18.03%) 12.95 7.50 - 13.17 1.856 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 0.7202 times
Fri 30 January 2026 10.50 (-11.02%) 11.50 9.21 - 14.11 1.385 times
Wed 31 December 2025 11.80 (-17.31%) 12.85 9.30 - 15.63 2.2438 times
Fri 28 November 2025 14.27 (1.93%) 14.00 11.36 - 14.72 1.108 times
Wed 29 October 2025 14.00 (-3.45%) 13.50 12.00 - 14.64 0.8864 times
Fri 26 September 2025 14.50 (-6.21%) 16.22 13.40 - 16.22 0.5817 times
Fri 29 August 2025 15.46 (4.11%) 14.60 13.48 - 15.46 0.4986 times
Thu 31 July 2025 14.85 (33.06%) 11.71 11.71 - 16.70 1.9391 times

monthly chart Sbrands

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 14.03
12 day DMA 12.3
20 day DMA 11.86
35 day DMA 11.83
50 day DMA 12.2
100 day DMA 13.16
150 day DMA 12.75
200 day DMA 13.56

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.6213.73
12 day EMA12.8912.6712.54
20 day EMA12.4212.2512.13
35 day EMA12.3512.2512.18
50 day EMA12.5212.4612.42

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.8113.88
12 day SMA12.311.9711.68
20 day SMA11.8611.711.49
35 day SMA11.8311.7711.68
50 day SMA12.212.212.21
100 day SMA13.1613.1613.16
150 day SMA12.7512.7512.75
200 day SMA13.5613.5713.59
Back to top | Use Dark Theme