Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands Strong Daily Stock price targets for Sbrands 540782 are 13.9 and 13.9 | Daily Target 1 | 13.9 | | Daily Target 2 | 13.9 | | Daily Target 3 | 13.9 | | Daily Target 4 | 13.9 | | Daily Target 5 | 13.9 |
Daily price and volume Sbrands
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13.90 (0.72%) |
13.90 |
13.90 - 13.90 |
0.8 times |
Wed 12 November 2025 |
13.80 (3.6%) |
14.65 |
13.80 - 14.65 |
3.4 times |
Mon 10 November 2025 |
13.32 (9.99%) |
13.29 |
13.29 - 13.32 |
0.8 times |
Fri 07 November 2025 |
12.11 (-9.56%) |
14.72 |
12.11 - 14.72 |
0.4 times |
Thu 06 November 2025 |
13.39 (6.19%) |
12.60 |
11.36 - 13.39 |
0.6 times |
Mon 03 November 2025 |
12.61 (-9.93%) |
14.00 |
12.61 - 14.00 |
0.8 times |
Wed 29 October 2025 |
14.00 (0%) |
14.00 |
14.00 - 14.00 |
0.8 times |
Tue 28 October 2025 |
14.00 (5.18%) |
14.64 |
14.00 - 14.64 |
1.6 times |
Mon 27 October 2025 |
13.31 (10%) |
13.31 |
13.31 - 13.31 |
0.4 times |
Thu 23 October 2025 |
12.10 (0.83%) |
12.10 |
12.10 - 12.10 |
0.4 times |
Tue 21 October 2025 |
12.00 (-8.05%) |
14.33 |
12.00 - 14.33 |
0.6 times |
Weekly price and charts Sbrands Strong weekly Stock price targets for Sbrands 540782 are 13.6 and 14.96 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 13.946666666667 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 15.31 |
Weekly price and volumes for Sbrands
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13.90 (14.78%) |
13.29 |
13.29 - 14.65 |
2.7174 times |
Fri 07 November 2025 |
12.11 (-13.5%) |
14.00 |
11.36 - 14.72 |
0.9783 times |
Wed 29 October 2025 |
14.00 (15.7%) |
13.31 |
13.31 - 14.64 |
1.5217 times |
Thu 23 October 2025 |
12.10 (-7.28%) |
14.33 |
12.00 - 14.33 |
0.5435 times |
Wed 15 October 2025 |
13.05 (-10%) |
13.50 |
13.05 - 13.50 |
1.413 times |
Fri 26 September 2025 |
14.50 (-1.76%) |
14.03 |
14.03 - 14.50 |
0.3261 times |
Thu 18 September 2025 |
14.76 (10.15%) |
14.07 |
14.07 - 14.76 |
0.7609 times |
Thu 11 September 2025 |
13.40 (-10.07%) |
14.60 |
13.40 - 14.60 |
0.7609 times |
Tue 02 September 2025 |
14.90 (-3.62%) |
16.22 |
14.90 - 16.22 |
0.4348 times |
Fri 29 August 2025 |
15.46 (8.11%) |
14.58 |
14.58 - 15.46 |
0.5435 times |
Fri 22 August 2025 |
14.30 (6.08%) |
13.49 |
13.49 - 14.30 |
0.5435 times |
Monthly price and charts Sbrands Strong monthly Stock price targets for Sbrands 540782 are 10.95 and 14.31 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 11.93 | | Monthly Target 3 | 13.326666666667 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Sbrands
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13.90 (-0.71%) |
14.00 |
11.36 - 14.72 |
0.3692 times |
Wed 29 October 2025 |
14.00 (-3.45%) |
13.50 |
12.00 - 14.64 |
0.3474 times |
Fri 26 September 2025 |
14.50 (-6.21%) |
16.22 |
13.40 - 16.22 |
0.228 times |
Fri 29 August 2025 |
15.46 (4.11%) |
14.60 |
13.48 - 15.46 |
0.1954 times |
Thu 31 July 2025 |
14.85 (33.06%) |
11.71 |
11.71 - 16.70 |
0.76 times |
Mon 30 June 2025 |
11.16 (1.45%) |
11.05 |
11.05 - 14.28 |
1.2161 times |
Thu 29 May 2025 |
11.00 (7.74%) |
9.70 |
9.70 - 11.25 |
0.228 times |
Tue 29 April 2025 |
10.21 (-0.87%) |
10.30 |
8.41 - 10.35 |
0.5755 times |
Fri 28 March 2025 |
10.30 (-27.36%) |
14.29 |
10.28 - 14.65 |
5.1249 times |
Fri 28 February 2025 |
14.18 (-24.61%) |
17.01 |
13.16 - 17.79 |
0.9555 times |
Fri 31 January 2025 |
18.81 (12.5%) |
17.20 |
13.52 - 19.79 |
3.1596 times |
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.13 | | 20 day DMA | 13.55 | | 35 day DMA | 13.83 | | 50 day DMA | 14.1 | | 100 day DMA | 13.03 | | 150 day DMA | 14.05 | | 200 day DMA | 15.65 | EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.29 | 13.04 | | 12 day EMA | 13.43 | 13.35 | 13.27 | | 20 day EMA | 13.54 | 13.5 | 13.47 | | 35 day EMA | 13.7 | 13.69 | 13.68 | | 50 day EMA | 13.9 | 13.9 | 13.9 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.05 | 13.09 | | 12 day SMA | 13.13 | 13.18 | 13.2 | | 20 day SMA | 13.55 | 13.6 | 13.68 | | 35 day SMA | 13.83 | 13.84 | 13.86 | | 50 day SMA | 14.1 | 14.09 | 14.07 | | 100 day SMA | 13.03 | 13.04 | 13.06 | | 150 day SMA | 14.05 | 14.08 | 14.1 | | 200 day SMA | 15.65 | 15.71 | 15.77 |
|
|
