Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands Strong Daily Stock price targets for Sbrands 540782 are 14.62 and 14.66 | Daily Target 1 | 14.59 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.626666666667 | | Daily Target 4 | 14.65 | | Daily Target 5 | 14.67 |
Daily price and volume Sbrands
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14.64 (5.25%) |
14.60 |
14.60 - 14.64 |
0.303 times |
Thu 19 December 2024 |
13.91 (-7.27%) |
13.55 |
13.51 - 14.45 |
3.3333 times |
Tue 10 December 2024 |
15.00 (0%) |
14.10 |
14.10 - 15.00 |
0.4545 times |
Mon 09 December 2024 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
0.1515 times |
Fri 06 December 2024 |
15.00 (-0.07%) |
15.00 |
15.00 - 15.00 |
0.1515 times |
Thu 05 December 2024 |
15.01 (-4.7%) |
15.01 |
14.97 - 15.01 |
1.0606 times |
Tue 03 December 2024 |
15.75 (5%) |
14.25 |
14.25 - 15.75 |
1.5152 times |
Mon 02 December 2024 |
15.00 (-4.76%) |
15.01 |
14.98 - 15.01 |
1.0606 times |
Thu 28 November 2024 |
15.75 (-4.66%) |
15.91 |
15.70 - 15.91 |
1.6667 times |
Tue 26 November 2024 |
16.52 (4.89%) |
16.52 |
16.52 - 16.52 |
0.303 times |
Mon 25 November 2024 |
15.75 (5%) |
15.75 |
15.75 - 15.75 |
0.1515 times |
Weekly price and charts Sbrands Strong weekly Stock price targets for Sbrands 540782 are 13.33 and 14.82 | Weekly Target 1 | 12.89 | | Weekly Target 2 | 13.77 | | Weekly Target 3 | 14.383333333333 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 15.87 |
Weekly price and volumes for Sbrands
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14.64 (-2.4%) |
15.00 |
13.51 - 15.00 |
1.4894 times |
Fri 06 December 2024 |
15.00 (-4.76%) |
15.01 |
14.25 - 15.75 |
1.3298 times |
Thu 28 November 2024 |
15.75 (5%) |
15.75 |
15.70 - 16.52 |
0.7447 times |
Fri 22 November 2024 |
15.00 (-2.34%) |
15.36 |
13.72 - 16.06 |
1.2766 times |
Fri 08 November 2024 |
15.36 (-17.86%) |
18.55 |
15.36 - 18.87 |
0.4255 times |
Thu 31 October 2024 |
18.70 (0%) |
18.70 |
18.70 - 18.70 |
0.0532 times |
Thu 24 October 2024 |
18.70 (10%) |
17.00 |
17.00 - 18.70 |
0.1064 times |
Wed 16 October 2024 |
17.00 (-1.16%) |
18.00 |
16.21 - 18.00 |
0.266 times |
Fri 11 October 2024 |
17.20 (-14%) |
19.90 |
16.55 - 19.90 |
3.617 times |
Wed 25 September 2024 |
20.00 (11.54%) |
18.00 |
18.00 - 20.00 |
0.6915 times |
Fri 20 September 2024 |
17.93 (-5.63%) |
18.14 |
17.80 - 18.52 |
0.6915 times |
Monthly price and charts Sbrands Strong monthly Stock price targets for Sbrands 540782 are 12.96 and 15.2 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 14.633333333333 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 16.87 |
Monthly price and volumes Sbrands
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14.64 (-7.05%) |
15.01 |
13.51 - 15.75 |
0.823 times |
Thu 28 November 2024 |
15.75 (-15.78%) |
18.55 |
13.72 - 18.87 |
0.7143 times |
Thu 31 October 2024 |
18.70 (-6.5%) |
19.90 |
16.21 - 19.90 |
1.1801 times |
Wed 25 September 2024 |
20.00 (2.56%) |
18.85 |
17.80 - 20.00 |
0.6366 times |
Fri 30 August 2024 |
19.50 (-11.56%) |
23.13 |
19.50 - 23.15 |
0.6522 times |
Wed 31 July 2024 |
22.05 (10.25%) |
20.00 |
18.76 - 22.97 |
1.4441 times |
Fri 28 June 2024 |
20.00 (-20%) |
25.00 |
20.00 - 26.25 |
0.5745 times |
Fri 31 May 2024 |
25.00 (6.7%) |
23.95 |
22.05 - 27.40 |
1.0559 times |
Tue 30 April 2024 |
23.43 (27.54%) |
17.77 |
17.76 - 23.43 |
1.2733 times |
Thu 28 March 2024 |
18.37 (-12.52%) |
19.11 |
16.45 - 26.66 |
1.646 times |
Thu 29 February 2024 |
21.00 (-4.55%) |
20.92 |
18.00 - 25.54 |
1.8012 times |
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 15.19 | | 20 day DMA | 15.57 | | 35 day DMA | 16.75 | | 50 day DMA | 17.81 | | 100 day DMA | 19.76 | | 150 day DMA | 20.43 | | 200 day DMA | 20.72 | EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.69 | 14.72 | 15.12 | | 12 day EMA | 15.13 | 15.22 | 15.46 | | 20 day EMA | 15.67 | 15.78 | 15.98 | | 35 day EMA | 16.73 | 16.85 | 17.02 | | 50 day EMA | 17.84 | 17.97 | 18.14 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.78 | 15.15 | | 12 day SMA | 15.19 | 15.26 | 15.38 | | 20 day SMA | 15.57 | 15.77 | 16.01 | | 35 day SMA | 16.75 | 16.87 | 17.03 | | 50 day SMA | 17.81 | 17.96 | 18.15 | | 100 day SMA | 19.76 | 19.81 | 19.85 | | 150 day SMA | 20.43 | 20.5 | 20.57 | | 200 day SMA | 20.72 | 20.74 | 20.76 |
|
|
