Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 12.6 and 12.6
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.6 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.5128 times | Tue 21 July 2026 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 1.2821 times | Mon 13 July 2026 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.2564 times | Fri 10 July 2026 | 12.00 (-0.99%) | 12.00 | 12.00 - 12.00 | 0.2564 times | Thu 09 July 2026 | 12.12 (4.94%) | 12.10 | 12.10 - 12.12 | 1.5385 times | Wed 08 July 2026 | 11.55 (0.43%) | 11.55 | 11.55 - 11.55 | 0.5128 times | Thu 02 July 2026 | 11.50 (-4.8%) | 11.50 | 11.50 - 11.50 | 0.2564 times | Wed 01 July 2026 | 12.08 (-4.88%) | 12.08 | 12.08 - 12.08 | 0.2564 times | Tue 30 June 2026 | 12.70 (4.79%) | 12.00 | 12.00 - 12.72 | 1.0256 times | Thu 25 June 2026 | 12.12 (4.94%) | 10.98 | 10.98 - 12.12 | 4.1026 times | Wed 24 June 2026 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.2564 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 12.05 and 13.15
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.60 (5%) | 11.50 | 11.50 - 12.60 | 0.8163 times | Fri 10 July 2026 | 12.00 (4.35%) | 11.55 | 11.55 - 12.12 | 0.9184 times | Thu 02 July 2026 | 11.50 (-5.12%) | 12.00 | 11.50 - 12.72 | 0.6122 times | Thu 25 June 2026 | 12.12 (1%) | 11.50 | 10.93 - 12.12 | 2.2449 times | Fri 19 June 2026 | 12.00 (4.17%) | 12.09 | 12.00 - 12.50 | 0.4082 times | Fri 12 June 2026 | 11.52 (-13.9%) | 13.50 | 11.52 - 13.50 | 3.4694 times | Mon 01 June 2026 | 13.38 (-4.97%) | 13.40 | 13.38 - 13.40 | 0.3061 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.102 times | Fri 24 April 2026 | 13.41 (-2.12%) | 12.35 | 12.35 - 14.76 | 0.7143 times | Thu 16 April 2026 | 13.70 (-0.29%) | 13.76 | 13.00 - 13.90 | 0.4082 times | Thu 09 April 2026 | 13.74 (27.22%) | 12.75 | 12.60 - 13.74 | 1.1224 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 12.05 and 13.15
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.60 (-0.79%) | 12.08 | 11.50 - 12.60 | 0.4657 times | Tue 30 June 2026 | 12.70 (-9.8%) | 13.40 | 10.93 - 13.50 | 1.6422 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.0245 times | Fri 24 April 2026 | 13.41 (49%) | 10.70 | 10.70 - 14.76 | 0.6127 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.6422 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.6373 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.2255 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 1.9853 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.9804 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.7843 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.5147 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 11.86 | 11.79 |
| 12 day EMA | 12.02 | 11.92 | 11.91 |
| 20 day EMA | 12.04 | 11.98 | 11.98 |
| 35 day EMA | 11.95 | 11.91 | 11.9 |
| 50 day EMA | 11.91 | 11.88 | 11.88 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.83 | 11.73 |
| 12 day SMA | 11.89 | 11.8 | 11.8 |
| 20 day SMA | 12.03 | 12.1 | 12.17 |
| 35 day SMA | 11.96 | 11.91 | 11.89 |
| 50 day SMA | 11.83 | 11.86 | 11.9 |
| 100 day SMA | 12.67 | 12.67 | 12.69 |
| 150 day SMA | 12.66 | 12.64 | 12.64 |
| 200 day SMA | 13.16 | 13.17 | 13.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.