Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 13.97 and 13.97
| Daily Target 1 | 13.97 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 13.97 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 13.97 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.97 (10%) | 13.97 | 13.97 - 13.97 | 2.4528 times | Thu 03 September 2026 | 12.70 (9.96%) | 12.65 | 12.65 - 12.70 | 1.1321 times | Wed 02 September 2026 | 11.55 (10%) | 11.55 | 11.55 - 11.55 | 1.5094 times | Mon 24 August 2026 | 10.50 (-4.55%) | 11.00 | 10.50 - 11.00 | 0.3774 times | Wed 19 August 2026 | 11.00 (0.64%) | 11.00 | 11.00 - 11.00 | 0.1887 times | Tue 18 August 2026 | 10.93 (0%) | 10.93 | 10.93 - 10.93 | 0.1887 times | Mon 17 August 2026 | 10.93 (0%) | 10.93 | 10.93 - 10.93 | 0.1887 times | Wed 12 August 2026 | 10.93 (-4.96%) | 11.50 | 10.93 - 11.50 | 0.3774 times | Tue 11 August 2026 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.1887 times | Thu 06 August 2026 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 3.3962 times | Wed 05 August 2026 | 11.50 (4.36%) | 11.49 | 11.49 - 11.50 | 2.4528 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 12.24 and 15.71
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.97 (27%) | 11.00 | 10.50 - 13.97 | 2.3387 times | Wed 19 August 2026 | 11.00 (0.64%) | 10.93 | 10.93 - 11.00 | 0.2419 times | Wed 12 August 2026 | 10.93 (-8.92%) | 11.50 | 10.93 - 11.50 | 0.2419 times | Thu 06 August 2026 | 12.00 (3.45%) | 11.06 | 11.02 - 12.00 | 2.6613 times | Fri 31 July 2026 | 11.60 (-12.32%) | 12.60 | 11.60 - 12.60 | 0.4839 times | Thu 23 July 2026 | 13.23 (10.25%) | 11.50 | 11.50 - 13.23 | 0.7258 times | Fri 10 July 2026 | 12.00 (4.35%) | 11.55 | 11.55 - 12.12 | 0.7258 times | Thu 02 July 2026 | 11.50 (-5.12%) | 12.00 | 11.50 - 12.72 | 0.4839 times | Thu 25 June 2026 | 12.12 (1%) | 11.50 | 10.93 - 12.12 | 1.7742 times | Fri 19 June 2026 | 12.00 (4.17%) | 12.09 | 12.00 - 12.50 | 0.3226 times | Fri 12 June 2026 | 11.52 (-13.9%) | 13.50 | 11.52 - 13.50 | 2.7419 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 12.76 and 15.18
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.97 (33.05%) | 11.55 | 11.55 - 13.97 | 0.6569 times | Mon 24 August 2026 | 10.50 (-9.48%) | 11.06 | 10.50 - 12.00 | 0.9976 times | Fri 31 July 2026 | 11.60 (-8.66%) | 12.08 | 11.50 - 13.23 | 0.6326 times | Tue 30 June 2026 | 12.70 (-9.8%) | 13.40 | 10.93 - 13.50 | 1.6302 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.0243 times | Fri 24 April 2026 | 13.41 (49%) | 10.70 | 10.70 - 14.76 | 0.6083 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.6302 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.6326 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.2165 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 1.9708 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.9732 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 11.65 | 11.12 |
| 12 day EMA | 11.91 | 11.53 | 11.32 |
| 20 day EMA | 11.83 | 11.61 | 11.5 |
| 35 day EMA | 11.83 | 11.7 | 11.64 |
| 50 day EMA | 11.89 | 11.81 | 11.77 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.34 | 10.98 |
| 12 day SMA | 11.54 | 11.35 | 11.31 |
| 20 day SMA | 11.81 | 11.72 | 11.66 |
| 35 day SMA | 11.87 | 11.85 | 11.89 |
| 50 day SMA | 11.93 | 11.85 | 11.82 |
| 100 day SMA | 12.24 | 12.25 | 12.26 |
| 150 day SMA | 12.8 | 12.79 | 12.78 |
| 200 day SMA | 12.86 | 12.86 | 12.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.