Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 317.08 and 348.38
| Daily Target 1 | 293.85 |
| Daily Target 2 | 309 |
| Daily Target 3 | 325.15 |
| Daily Target 4 | 340.3 |
| Daily Target 5 | 356.45 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.15 (3.2%) | 310.00 | 310.00 - 341.30 | 3.9655 times | Thu 19 February 2026 | 314.10 (-3.23%) | 318.45 | 310.70 - 325.70 | 0.5798 times | Wed 18 February 2026 | 324.60 (-1.31%) | 328.65 | 319.30 - 328.65 | 0.7247 times | Tue 17 February 2026 | 328.90 (0.35%) | 325.50 | 324.85 - 329.75 | 0.4018 times | Mon 16 February 2026 | 327.75 (1.36%) | 315.75 | 314.00 - 329.00 | 1.629 times | Fri 13 February 2026 | 323.35 (-2.24%) | 330.00 | 321.05 - 330.00 | 0.3733 times | Thu 12 February 2026 | 330.75 (-0.42%) | 333.00 | 330.00 - 337.00 | 0.3469 times | Wed 11 February 2026 | 332.15 (-2.16%) | 335.05 | 331.35 - 339.85 | 0.4919 times | Tue 10 February 2026 | 339.50 (-0.15%) | 350.70 | 338.30 - 350.70 | 0.5525 times | Mon 09 February 2026 | 340.00 (3.39%) | 339.95 | 329.65 - 341.05 | 0.9345 times | Fri 06 February 2026 | 328.85 (-1.84%) | 331.65 | 326.40 - 332.25 | 0.5255 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 317.08 and 348.38
| Weekly Target 1 | 293.85 |
| Weekly Target 2 | 309 |
| Weekly Target 3 | 325.15 |
| Weekly Target 4 | 340.3 |
| Weekly Target 5 | 356.45 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.15 (0.25%) | 315.75 | 310.00 - 341.30 | 0.2922 times | Fri 13 February 2026 | 323.35 (-1.67%) | 339.95 | 321.05 - 350.70 | 0.108 times | Fri 06 February 2026 | 328.85 (-4.82%) | 344.95 | 305.60 - 353.95 | 0.4007 times | Fri 30 January 2026 | 345.50 (2.55%) | 401.95 | 333.75 - 401.95 | 0.1974 times | Fri 23 January 2026 | 336.90 (-9.73%) | 372.75 | 334.50 - 399.75 | 0.988 times | Fri 16 January 2026 | 373.20 (3.94%) | 362.95 | 336.15 - 392.55 | 1.5279 times | Fri 09 January 2026 | 359.05 (-2.7%) | 362.95 | 356.00 - 399.20 | 0.8601 times | Fri 02 January 2026 | 369.00 (9.19%) | 335.00 | 327.90 - 385.10 | 3.4735 times | Fri 26 December 2025 | 337.95 (8.47%) | 311.50 | 310.00 - 355.90 | 2.0081 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.1441 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.2803 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 290.7 and 339.05
| Monthly Target 1 | 279.55 |
| Monthly Target 2 | 301.85 |
| Monthly Target 3 | 327.9 |
| Monthly Target 4 | 350.2 |
| Monthly Target 5 | 376.25 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.15 (-6.18%) | 344.95 | 305.60 - 353.95 | 0.0789 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6796 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2936 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.7842 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5732 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0728 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0711 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1568 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1464 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1434 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1346 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 323.9 |
| 12 day DMA | 329.09 |
| 20 day DMA | 333.72 |
| 35 day DMA | 348.45 |
| 50 day DMA | 341.16 |
| 100 day DMA | 332.27 |
| 150 day DMA | 345.82 |
| 200 day DMA | 359.58 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.51 | 323.19 | 327.74 |
| 12 day EMA | 328.57 | 329.37 | 332.15 |
| 20 day EMA | 332.96 | 333.89 | 335.97 |
| 35 day EMA | 334.31 | 334.91 | 336.14 |
| 50 day EMA | 336.79 | 337.31 | 338.26 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.9 | 323.74 | 327.07 |
| 12 day SMA | 329.09 | 330.22 | 331.95 |
| 20 day SMA | 333.72 | 334.35 | 336.33 |
| 35 day SMA | 348.45 | 349.9 | 350.5 |
| 50 day SMA | 341.16 | 340.74 | 340.57 |
| 100 day SMA | 332.27 | 332.61 | 333.1 |
| 150 day SMA | 345.82 | 346.34 | 346.92 |
| 200 day SMA | 359.58 | 359.81 | 360.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.