Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 318.53 and 325.78
| Daily Target 1 | 313.07 |
| Daily Target 2 | 316.73 |
| Daily Target 3 | 320.31666666667 |
| Daily Target 4 | 323.98 |
| Daily Target 5 | 327.57 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 320.40 (1.99%) | 318.00 | 316.65 - 323.90 | 0.3816 times | Thu 17 September 2026 | 314.15 (-1.12%) | 314.10 | 314.00 - 323.25 | 1.0519 times | Wed 16 September 2026 | 317.70 (1.1%) | 314.15 | 307.05 - 319.60 | 0.4572 times | Tue 15 September 2026 | 314.25 (-3.81%) | 325.65 | 311.50 - 327.65 | 1.0007 times | Fri 11 September 2026 | 326.70 (-1.88%) | 330.30 | 325.00 - 330.60 | 0.5874 times | Thu 10 September 2026 | 332.95 (-0.54%) | 336.40 | 330.65 - 342.20 | 0.3799 times | Wed 09 September 2026 | 334.75 (-1.09%) | 334.65 | 329.45 - 344.35 | 0.8345 times | Tue 08 September 2026 | 338.45 (-0.89%) | 338.75 | 335.40 - 339.90 | 0.408 times | Mon 07 September 2026 | 341.50 (-0.04%) | 339.95 | 337.60 - 343.00 | 0.3678 times | Fri 04 September 2026 | 341.65 (-0.39%) | 343.05 | 336.20 - 362.05 | 4.5311 times | Thu 03 September 2026 | 343.00 (1.49%) | 339.45 | 339.25 - 344.45 | 0.7316 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 303.43 and 324.03
| Weekly Target 1 | 297.77 |
| Weekly Target 2 | 309.08 |
| Weekly Target 3 | 318.36666666667 |
| Weekly Target 4 | 329.68 |
| Weekly Target 5 | 338.97 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 320.40 (-1.93%) | 325.65 | 307.05 - 327.65 | 0.4308 times | Fri 11 September 2026 | 326.70 (-4.38%) | 339.95 | 325.00 - 344.35 | 0.3841 times | Fri 04 September 2026 | 341.65 (-6.96%) | 373.20 | 336.00 - 373.20 | 1.2694 times | Fri 28 August 2026 | 367.20 (-4.08%) | 383.55 | 366.20 - 386.70 | 0.888 times | Fri 21 August 2026 | 382.80 (-0.76%) | 383.90 | 369.95 - 416.65 | 2.3552 times | Fri 14 August 2026 | 385.75 (5.04%) | 361.00 | 361.00 - 408.95 | 1.2689 times | Fri 07 August 2026 | 367.25 (5.21%) | 353.00 | 350.00 - 371.25 | 0.6658 times | Fri 31 July 2026 | 349.05 (-6.56%) | 371.90 | 343.80 - 379.30 | 0.6256 times | Fri 24 July 2026 | 373.55 (2.17%) | 366.45 | 362.80 - 384.05 | 0.8088 times | Fri 17 July 2026 | 365.60 (-0.11%) | 360.25 | 360.00 - 399.00 | 1.3033 times | Fri 10 July 2026 | 366.00 (-5.58%) | 378.60 | 358.20 - 384.30 | 0.9253 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 286.23 and 341.23
| Monthly Target 1 | 274.83 |
| Monthly Target 2 | 297.62 |
| Monthly Target 3 | 329.83333333333 |
| Monthly Target 4 | 352.62 |
| Monthly Target 5 | 384.83 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 320.40 (-10.09%) | 361.70 | 307.05 - 362.05 | 0.3096 times | Mon 31 August 2026 | 356.35 (2.09%) | 353.00 | 350.00 - 416.65 | 0.8434 times | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 0.7484 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.5482 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.3811 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.6968 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.4896 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.5145 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 3.8186 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 1.6499 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 38.1175 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 318.64 |
| 12 day DMA | 330.29 |
| 20 day DMA | 345.79 |
| 35 day DMA | 358.81 |
| 50 day DMA | 362.08 |
| 100 day DMA | 346.54 |
| 150 day DMA | 333.41 |
| 200 day DMA | 334.95 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.71 | 320.86 | 324.22 |
| 12 day EMA | 331.05 | 332.98 | 336.4 |
| 20 day EMA | 340.69 | 342.82 | 345.84 |
| 35 day EMA | 350.01 | 351.75 | 353.96 |
| 50 day EMA | 358.96 | 360.53 | 362.42 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.64 | 321.15 | 325.27 |
| 12 day SMA | 330.29 | 332.42 | 335.93 |
| 20 day SMA | 345.79 | 349.28 | 353.79 |
| 35 day SMA | 358.81 | 359.56 | 360.51 |
| 50 day SMA | 362.08 | 363.23 | 364.26 |
| 100 day SMA | 346.54 | 346.59 | 346.83 |
| 150 day SMA | 333.41 | 333.46 | 333.6 |
| 200 day SMA | 334.95 | 335.08 | 335.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.