5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa Strong Daily Stock price targets for 5paisa 540776 are 376.43 and 398.98 | Daily Target 1 | 371.1 | | Daily Target 2 | 381.75 | | Daily Target 3 | 393.65 | | Daily Target 4 | 404.3 | | Daily Target 5 | 416.2 |
Daily price and volume 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
392.40 (-2.16%) |
399.05 |
383.00 - 405.55 |
2.3518 times |
Fri 24 January 2025 |
401.05 (-2.6%) |
407.60 |
400.00 - 412.00 |
0.9597 times |
Thu 23 January 2025 |
411.75 (0.51%) |
411.25 |
409.75 - 415.25 |
0.1157 times |
Wed 22 January 2025 |
409.65 (-1.6%) |
418.40 |
400.10 - 420.40 |
0.884 times |
Tue 21 January 2025 |
416.30 (-2.57%) |
426.15 |
415.00 - 430.25 |
1.0087 times |
Mon 20 January 2025 |
427.30 (0.73%) |
420.00 |
411.15 - 428.85 |
0.6592 times |
Fri 17 January 2025 |
424.20 (-1.63%) |
429.15 |
420.75 - 429.40 |
1.4623 times |
Thu 16 January 2025 |
431.25 (2.08%) |
428.40 |
426.45 - 433.55 |
0.1041 times |
Wed 15 January 2025 |
422.45 (-0.45%) |
428.40 |
420.00 - 431.40 |
0.8161 times |
Tue 14 January 2025 |
424.35 (1.8%) |
422.35 |
411.55 - 427.10 |
1.6384 times |
Mon 13 January 2025 |
416.85 (-4.3%) |
426.40 |
413.45 - 435.15 |
2.7535 times |
Weekly price and charts 5paisa Strong weekly Stock price targets for 5paisa 540776 are 376.43 and 398.98 | Weekly Target 1 | 371.1 | | Weekly Target 2 | 381.75 | | Weekly Target 3 | 393.65 | | Weekly Target 4 | 404.3 | | Weekly Target 5 | 416.2 |
Weekly price and volumes for 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
392.40 (-2.16%) |
399.05 |
383.00 - 405.55 |
0.6969 times |
Fri 24 January 2025 |
401.05 (-5.46%) |
420.00 |
400.00 - 430.25 |
1.0748 times |
Fri 17 January 2025 |
424.20 (-2.62%) |
426.40 |
411.55 - 435.15 |
2.0074 times |
Fri 10 January 2025 |
435.60 (-8.29%) |
474.95 |
432.15 - 475.00 |
1.7407 times |
Fri 03 January 2025 |
474.95 (1.64%) |
465.40 |
460.00 - 485.00 |
0.7436 times |
Fri 27 December 2024 |
467.30 (-1.28%) |
479.00 |
465.00 - 479.00 |
0.6796 times |
Fri 20 December 2024 |
473.35 (-4.26%) |
505.95 |
470.05 - 505.95 |
0.6657 times |
Fri 13 December 2024 |
494.40 (-1.81%) |
502.00 |
488.45 - 519.10 |
0.9263 times |
Fri 06 December 2024 |
503.50 (2.48%) |
495.00 |
485.55 - 511.60 |
0.5638 times |
Fri 29 November 2024 |
491.30 (4.37%) |
476.05 |
473.15 - 503.95 |
0.9012 times |
Fri 22 November 2024 |
470.75 (-1.89%) |
477.05 |
465.00 - 488.50 |
1.1423 times |
Monthly price and charts 5paisa Strong monthly Stock price targets for 5paisa 540776 are 336.7 and 438.7 | Monthly Target 1 | 318.13 | | Monthly Target 2 | 355.27 | | Monthly Target 3 | 420.13333333333 | | Monthly Target 4 | 457.27 | | Monthly Target 5 | 522.13 |
Monthly price and volumes 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
392.40 (-16.02%) |
465.60 |
383.00 - 485.00 |
0.5042 times |
Tue 31 December 2024 |
467.25 (-4.9%) |
495.00 |
460.00 - 519.10 |
0.2578 times |
Fri 29 November 2024 |
491.30 (-4.07%) |
519.00 |
465.00 - 525.50 |
0.3184 times |
Thu 31 October 2024 |
512.15 (-4.74%) |
545.05 |
480.00 - 607.40 |
2.3895 times |
Mon 30 September 2024 |
537.65 (1.07%) |
532.35 |
501.60 - 574.85 |
1.0301 times |
Fri 30 August 2024 |
531.95 (8.23%) |
492.00 |
445.65 - 545.00 |
1.2567 times |
Wed 31 July 2024 |
491.50 (-4.24%) |
515.05 |
455.90 - 559.45 |
1.2686 times |
Fri 28 June 2024 |
513.25 (-0.73%) |
519.00 |
475.25 - 545.95 |
0.8882 times |
Fri 31 May 2024 |
517.00 (-3%) |
533.85 |
499.55 - 562.00 |
0.4549 times |
Tue 30 April 2024 |
533.00 (5.7%) |
513.95 |
506.75 - 605.85 |
1.6314 times |
Thu 28 March 2024 |
504.25 (-9.7%) |
569.95 |
463.35 - 581.20 |
0.9125 times |
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value | | 5 day DMA | 406.23 | | 12 day DMA | 417.76 | | 20 day DMA | 436.94 | | 35 day DMA | 457.77 | | 50 day DMA | 466.71 | | 100 day DMA | 495.68 | | 150 day DMA | 496.36 | | 200 day DMA | 505.37 | EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.17 | 411.55 | 416.8 | | 12 day EMA | 419.16 | 424.02 | 428.19 | | 20 day EMA | 431.53 | 435.65 | 439.29 | | 35 day EMA | 447.65 | 450.9 | 453.84 | | 50 day EMA | 462.87 | 465.75 | 468.39 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.23 | 413.21 | 417.84 | | 12 day SMA | 417.76 | 422.39 | 426.76 | | 20 day SMA | 436.94 | 440.62 | 443.94 | | 35 day SMA | 457.77 | 460.94 | 463.93 | | 50 day SMA | 466.71 | 468.45 | 470.25 | | 100 day SMA | 495.68 | 497.04 | 498.35 | | 150 day SMA | 496.36 | 497.24 | 498.05 | | 200 day SMA | 505.37 | 506.28 | 507.12 |
|
|
