5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa Strong Daily Stock price targets for 5paisa 540776 are 389.95 and 403.45 | Daily Target 1 | 379.13 | | Daily Target 2 | 387.27 | | Daily Target 3 | 392.63333333333 | | Daily Target 4 | 400.77 | | Daily Target 5 | 406.13 |
Daily price and volume 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
395.40 (1.83%) |
388.30 |
384.50 - 398.00 |
1.9503 times |
Thu 15 May 2025 |
388.30 (0.48%) |
390.00 |
384.05 - 394.80 |
0.7331 times |
Wed 14 May 2025 |
386.45 (1.39%) |
380.00 |
380.00 - 389.40 |
0.2494 times |
Tue 13 May 2025 |
381.15 (3.24%) |
370.30 |
369.70 - 383.20 |
0.2241 times |
Mon 12 May 2025 |
369.20 (3.88%) |
361.05 |
360.15 - 374.10 |
2.1856 times |
Fri 09 May 2025 |
355.40 (-1.07%) |
350.20 |
343.95 - 357.55 |
0.3027 times |
Thu 08 May 2025 |
359.25 (0.57%) |
352.50 |
352.50 - 368.75 |
0.1878 times |
Wed 07 May 2025 |
357.20 (-0.89%) |
351.75 |
351.00 - 359.50 |
2.7257 times |
Tue 06 May 2025 |
360.40 (-2.5%) |
369.70 |
358.00 - 375.00 |
0.9242 times |
Mon 05 May 2025 |
369.65 (1.36%) |
360.40 |
358.85 - 370.85 |
0.517 times |
Fri 02 May 2025 |
364.70 (-1.75%) |
369.85 |
363.05 - 375.40 |
0.1172 times |
Weekly price and charts 5paisa Strong weekly Stock price targets for 5paisa 540776 are 377.78 and 415.63 | Weekly Target 1 | 346.67 | | Weekly Target 2 | 371.03 | | Weekly Target 3 | 384.51666666667 | | Weekly Target 4 | 408.88 | | Weekly Target 5 | 422.37 |
Weekly price and volumes for 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
395.40 (11.25%) |
361.05 |
360.15 - 398.00 |
1.0904 times |
Fri 09 May 2025 |
355.40 (-2.55%) |
360.40 |
343.95 - 375.00 |
0.9505 times |
Fri 02 May 2025 |
364.70 (-3.2%) |
367.00 |
363.05 - 382.00 |
0.5265 times |
Fri 25 April 2025 |
376.75 (-1.23%) |
382.75 |
370.95 - 407.85 |
1.6887 times |
Thu 17 April 2025 |
381.45 (3.68%) |
371.45 |
370.25 - 393.50 |
0.3194 times |
Fri 11 April 2025 |
367.90 (3.28%) |
354.95 |
352.95 - 379.05 |
0.2044 times |
Fri 04 April 2025 |
356.20 (0.2%) |
354.85 |
350.10 - 375.40 |
1.2215 times |
Fri 28 March 2025 |
355.50 (0.87%) |
372.05 |
348.30 - 403.35 |
2.2106 times |
Fri 21 March 2025 |
352.45 (7.18%) |
327.05 |
313.65 - 355.65 |
1.1709 times |
Thu 13 March 2025 |
328.85 (-8.08%) |
351.95 |
326.80 - 362.25 |
0.6171 times |
Fri 07 March 2025 |
357.75 (2.19%) |
354.35 |
325.05 - 362.10 |
1.2187 times |
Monthly price and charts 5paisa Strong monthly Stock price targets for 5paisa 540776 are 369.68 and 423.73 | Monthly Target 1 | 325.07 | | Monthly Target 2 | 360.23 | | Monthly Target 3 | 379.11666666667 | | Monthly Target 4 | 414.28 | | Monthly Target 5 | 433.17 |
Monthly price and volumes 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
395.40 (6.52%) |
369.85 |
343.95 - 398.00 |
0.2848 times |
Wed 30 April 2025 |
371.20 (4.42%) |
354.85 |
350.10 - 407.85 |
0.5429 times |
Fri 28 March 2025 |
355.50 (1.54%) |
354.35 |
313.65 - 403.35 |
0.7196 times |
Fri 28 February 2025 |
350.10 (-14.76%) |
397.00 |
338.70 - 410.30 |
0.5577 times |
Fri 31 January 2025 |
410.70 (-12.1%) |
465.60 |
373.90 - 485.00 |
0.8556 times |
Tue 31 December 2024 |
467.25 (-4.9%) |
495.00 |
460.00 - 519.10 |
0.3455 times |
Fri 29 November 2024 |
491.30 (-4.07%) |
519.00 |
465.00 - 525.50 |
0.4267 times |
Thu 31 October 2024 |
512.15 (-4.74%) |
545.05 |
480.00 - 607.40 |
3.2024 times |
Mon 30 September 2024 |
537.65 (1.07%) |
532.35 |
501.60 - 574.85 |
1.3806 times |
Fri 30 August 2024 |
531.95 (8.23%) |
492.00 |
445.65 - 545.00 |
1.6843 times |
Wed 31 July 2024 |
491.50 (-4.24%) |
515.05 |
455.90 - 559.45 |
1.7002 times |
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value | | 5 day DMA | 384.1 | | 12 day DMA | 371.53 | | 20 day DMA | 376.28 | | 35 day DMA | 369.56 | | 50 day DMA | 362.09 | | 100 day DMA | 395.28 | | 150 day DMA | 433.45 | | 200 day DMA | 451.84 | EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.73 | 379.39 | 374.93 | | 12 day EMA | 377.27 | 373.97 | 371.37 | | 20 day EMA | 374.23 | 372 | 370.29 | | 35 day EMA | 369.11 | 367.56 | 366.34 | | 50 day EMA | 364.67 | 363.42 | 362.4 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.1 | 376.1 | 370.29 | | 12 day SMA | 371.53 | 370.12 | 368.37 | | 20 day SMA | 376.28 | 375.4 | 374.38 | | 35 day SMA | 369.56 | 367.29 | 365.59 | | 50 day SMA | 362.09 | 361.69 | 361.28 | | 100 day SMA | 395.28 | 396.38 | 397.57 | | 150 day SMA | 433.45 | 434.43 | 435.51 | | 200 day SMA | 451.84 | 452.37 | 452.94 |
|
|
