Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 307.58 and 312.83
| Daily Target 1 | 303.32 |
| Daily Target 2 | 306.58 |
| Daily Target 3 | 308.56666666667 |
| Daily Target 4 | 311.83 |
| Daily Target 5 | 313.82 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.85 (2.18%) | 307.40 | 305.30 - 310.55 | 1.2251 times | Thu 11 June 2026 | 303.25 (-0.79%) | 301.70 | 299.10 - 307.00 | 3.3192 times | Wed 10 June 2026 | 305.65 (-1.37%) | 311.05 | 300.30 - 312.50 | 0.4218 times | Tue 09 June 2026 | 309.90 (0.94%) | 312.00 | 306.85 - 312.05 | 0.3414 times | Mon 08 June 2026 | 307.00 (-1.35%) | 309.00 | 306.00 - 313.25 | 1.2668 times | Fri 05 June 2026 | 311.20 (-3.29%) | 323.00 | 310.00 - 324.55 | 1.9249 times | Thu 04 June 2026 | 321.80 (-0.66%) | 324.00 | 319.55 - 327.05 | 0.4771 times | Wed 03 June 2026 | 323.95 (-0.58%) | 325.85 | 319.55 - 326.65 | 0.2359 times | Tue 02 June 2026 | 325.85 (0.59%) | 319.05 | 319.05 - 327.85 | 0.2575 times | Mon 01 June 2026 | 323.95 (-1.07%) | 335.65 | 321.75 - 336.65 | 0.5302 times | Fri 29 May 2026 | 327.45 (-2.47%) | 340.00 | 325.45 - 340.00 | 0.6448 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 304.48 and 318.63
| Weekly Target 1 | 293.25 |
| Weekly Target 2 | 301.55 |
| Weekly Target 3 | 307.4 |
| Weekly Target 4 | 315.7 |
| Weekly Target 5 | 321.55 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.85 (-0.43%) | 309.00 | 299.10 - 313.25 | 1.0434 times | Fri 05 June 2026 | 311.20 (-4.96%) | 335.65 | 310.00 - 336.65 | 0.5437 times | Fri 29 May 2026 | 327.45 (3.95%) | 320.00 | 315.35 - 340.00 | 1.7429 times | Fri 22 May 2026 | 315.00 (3.6%) | 298.00 | 296.25 - 324.95 | 0.4727 times | Fri 15 May 2026 | 304.05 (-9.08%) | 330.00 | 303.00 - 333.25 | 0.5992 times | Fri 08 May 2026 | 334.40 (-0.79%) | 344.45 | 330.15 - 355.55 | 0.6344 times | Thu 30 April 2026 | 337.05 (3.48%) | 328.30 | 325.80 - 352.00 | 1.4085 times | Fri 24 April 2026 | 325.70 (0.87%) | 327.55 | 313.80 - 361.00 | 1.9855 times | Fri 17 April 2026 | 322.90 (5.82%) | 300.00 | 293.20 - 325.00 | 0.4835 times | Fri 10 April 2026 | 305.15 (8.46%) | 281.40 | 276.05 - 306.40 | 1.0862 times | Thu 02 April 2026 | 281.35 (7.51%) | 261.45 | 245.00 - 291.85 | 2.41 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 285.7 and 323.25
| Monthly Target 1 | 277.65 |
| Monthly Target 2 | 293.75 |
| Monthly Target 3 | 315.2 |
| Monthly Target 4 | 331.3 |
| Monthly Target 5 | 352.75 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.85 (-5.37%) | 335.65 | 299.10 - 336.65 | 0.0318 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.0692 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.1265 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0889 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0934 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6931 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2995 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.919 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6044 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0743 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0725 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 307.13 |
| 12 day DMA | 317.13 |
| 20 day DMA | 316.16 |
| 35 day DMA | 322.03 |
| 50 day DMA | 315.72 |
| 100 day DMA | 318.96 |
| 150 day DMA | 322.25 |
| 200 day DMA | 328.83 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.9 | 308.42 | 311 |
| 12 day EMA | 313.29 | 313.92 | 315.86 |
| 20 day EMA | 315.21 | 315.77 | 317.09 |
| 35 day EMA | 313.68 | 313.91 | 314.54 |
| 50 day EMA | 311.63 | 311.7 | 312.04 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.13 | 307.4 | 311.11 |
| 12 day SMA | 317.13 | 319.35 | 320.77 |
| 20 day SMA | 316.16 | 316.01 | 316.33 |
| 35 day SMA | 322.03 | 322.9 | 323.58 |
| 50 day SMA | 315.72 | 314.76 | 314.19 |
| 100 day SMA | 318.96 | 319.43 | 320.11 |
| 150 day SMA | 322.25 | 322.26 | 322.33 |
| 200 day SMA | 328.83 | 329.11 | 329.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.