Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 339.15 and 364
| Daily Target 1 | 318.92 |
| Daily Target 2 | 334.53 |
| Daily Target 3 | 343.76666666667 |
| Daily Target 4 | 359.38 |
| Daily Target 5 | 368.62 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 350.15 (8.1%) | 328.15 | 328.15 - 353.00 | 1.9722 times | Fri 30 October 2026 | 323.90 (-2.1%) | 329.55 | 323.70 - 329.80 | 0.2147 times | Thu 29 October 2026 | 330.85 (-3.19%) | 341.55 | 328.80 - 341.55 | 0.7085 times | Wed 28 October 2026 | 341.75 (5.43%) | 324.90 | 320.00 - 345.30 | 0.3232 times | Tue 27 October 2026 | 324.15 (3.68%) | 308.00 | 308.00 - 326.50 | 0.1557 times | Mon 26 October 2026 | 312.65 (-3.14%) | 318.00 | 311.85 - 319.35 | 0.8927 times | Fri 23 October 2026 | 322.80 (-1.13%) | 326.60 | 318.00 - 332.15 | 1.7619 times | Thu 22 October 2026 | 326.50 (-1.63%) | 322.00 | 318.95 - 334.75 | 1.0267 times | Wed 21 October 2026 | 331.90 (-2.09%) | 337.70 | 331.75 - 343.45 | 1.0621 times | Mon 19 October 2026 | 339.00 (-2.11%) | 345.05 | 337.55 - 347.30 | 1.8823 times | Fri 16 October 2026 | 346.30 (0.17%) | 336.00 | 335.00 - 351.95 | 3.9649 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 339.15 and 364
| Weekly Target 1 | 318.92 |
| Weekly Target 2 | 334.53 |
| Weekly Target 3 | 343.76666666667 |
| Weekly Target 4 | 359.38 |
| Weekly Target 5 | 368.62 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 350.15 (8.1%) | 328.15 | 328.15 - 353.00 | 0.175 times | Fri 30 October 2026 | 323.90 (0.34%) | 318.00 | 308.00 - 345.30 | 0.2036 times | Fri 23 October 2026 | 322.80 (-6.79%) | 345.05 | 318.00 - 347.30 | 0.5088 times | Fri 16 October 2026 | 346.30 (-1.09%) | 395.00 | 335.00 - 395.00 | 1.2604 times | Tue 06 October 2026 | 350.10 (10.95%) | 311.05 | 311.05 - 378.65 | 3.5966 times | Thu 01 October 2026 | 315.55 (2.2%) | 308.75 | 302.95 - 321.00 | 0.5128 times | Fri 25 September 2026 | 308.75 (-3.64%) | 320.00 | 305.50 - 364.75 | 1.004 times | Fri 18 September 2026 | 320.40 (-1.93%) | 325.65 | 307.05 - 327.65 | 0.5661 times | Fri 11 September 2026 | 326.70 (-4.38%) | 339.95 | 325.00 - 344.35 | 0.5047 times | Fri 04 September 2026 | 341.65 (-6.96%) | 373.20 | 336.00 - 373.20 | 1.668 times | Fri 28 August 2026 | 367.20 (-4.08%) | 383.55 | 366.20 - 386.70 | 1.1669 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 339.15 and 364
| Monthly Target 1 | 318.92 |
| Monthly Target 2 | 334.53 |
| Monthly Target 3 | 343.76666666667 |
| Monthly Target 4 | 359.38 |
| Monthly Target 5 | 368.62 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 350.15 (8.1%) | 328.15 | 328.15 - 353.00 | 0.0391 times | Fri 30 October 2026 | 323.90 (6.09%) | 303.60 | 303.60 - 395.00 | 1.2871 times | Tue 29 September 2026 | 305.30 (-14.33%) | 361.70 | 302.95 - 364.75 | 0.868 times | Mon 31 August 2026 | 356.35 (2.09%) | 353.00 | 350.00 - 416.65 | 1.5593 times | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 1.3837 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 1.0136 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.7046 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 1.2882 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.9053 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.9513 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 7.0599 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 334.16 |
| 12 day DMA | 332.97 |
| 20 day DMA | 333.62 |
| 35 day DMA | 329.08 |
| 50 day DMA | 342.03 |
| 100 day DMA | 347.75 |
| 150 day DMA | 335.5 |
| 200 day DMA | 335.78 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.59 | 328.31 | 330.51 |
| 12 day EMA | 333.21 | 330.13 | 331.26 |
| 20 day EMA | 333.38 | 331.62 | 332.43 |
| 35 day EMA | 339.73 | 339.12 | 340.02 |
| 50 day EMA | 344.56 | 344.33 | 345.16 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.16 | 326.66 | 326.44 |
| 12 day SMA | 332.97 | 333 | 335.04 |
| 20 day SMA | 333.62 | 331.55 | 330.7 |
| 35 day SMA | 329.08 | 328.88 | 329.28 |
| 50 day SMA | 342.03 | 342.86 | 344.13 |
| 100 day SMA | 347.75 | 347.51 | 347.51 |
| 150 day SMA | 335.5 | 335.11 | 334.97 |
| 200 day SMA | 335.78 | 335.91 | 335.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.