5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa Strong Daily Stock price targets for 5paisa 540776 are 302.15 and 333.6 | Daily Target 1 | 276.63 | | Daily Target 2 | 296.22 | | Daily Target 3 | 308.08333333333 | | Daily Target 4 | 327.67 | | Daily Target 5 | 339.53 |
Daily price and volume 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
315.80 (9.48%) |
290.45 |
288.50 - 319.95 |
9.9285 times |
Fri 14 November 2025 |
288.45 (-0.36%) |
294.90 |
287.95 - 294.90 |
0.0037 times |
Thu 13 November 2025 |
289.50 (-0.09%) |
299.75 |
288.00 - 299.75 |
0.01 times |
Wed 12 November 2025 |
289.75 (-0.41%) |
290.95 |
289.00 - 295.60 |
0.0092 times |
Tue 11 November 2025 |
290.95 (-1.34%) |
295.15 |
290.00 - 296.95 |
0.0056 times |
Mon 10 November 2025 |
294.90 (-2.53%) |
302.80 |
293.00 - 302.85 |
0.0169 times |
Fri 07 November 2025 |
302.55 (-1.26%) |
306.00 |
300.55 - 311.45 |
0.0114 times |
Thu 06 November 2025 |
306.40 (-0.92%) |
306.85 |
304.70 - 308.25 |
0.0047 times |
Tue 04 November 2025 |
309.25 (-0.74%) |
315.95 |
308.00 - 315.95 |
0.0039 times |
Mon 03 November 2025 |
311.55 (-0.13%) |
315.00 |
311.25 - 315.60 |
0.0062 times |
Fri 31 October 2025 |
311.95 (-0.73%) |
312.25 |
310.50 - 314.45 |
0.002 times |
Weekly price and charts 5paisa Strong weekly Stock price targets for 5paisa 540776 are 302.15 and 333.6 | Weekly Target 1 | 276.63 | | Weekly Target 2 | 296.22 | | Weekly Target 3 | 308.08333333333 | | Weekly Target 4 | 327.67 | | Weekly Target 5 | 339.53 |
Weekly price and volumes for 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
315.80 (9.48%) |
290.45 |
288.50 - 319.95 |
7.7854 times |
Fri 14 November 2025 |
288.45 (-4.66%) |
302.80 |
287.95 - 302.85 |
0.0356 times |
Fri 07 November 2025 |
302.55 (-3.01%) |
315.00 |
300.55 - 315.95 |
0.0205 times |
Fri 31 October 2025 |
311.95 (-1.19%) |
313.05 |
310.50 - 320.35 |
0.0164 times |
Thu 23 October 2025 |
315.70 (0.83%) |
316.90 |
311.60 - 319.25 |
0.0203 times |
Fri 17 October 2025 |
313.10 (-4.92%) |
333.55 |
310.90 - 334.40 |
0.1733 times |
Fri 10 October 2025 |
329.30 (-7.58%) |
350.85 |
317.20 - 396.80 |
1.8769 times |
Fri 03 October 2025 |
356.30 (2.05%) |
345.05 |
341.00 - 357.65 |
0.017 times |
Fri 26 September 2025 |
349.15 (-4.77%) |
365.05 |
344.00 - 368.35 |
0.025 times |
Fri 19 September 2025 |
366.65 (-1.11%) |
366.15 |
356.30 - 371.00 |
0.0296 times |
Fri 12 September 2025 |
370.75 (2.42%) |
357.55 |
357.55 - 380.70 |
0.0175 times |
Monthly price and charts 5paisa Strong monthly Stock price targets for 5paisa 540776 are 301.88 and 333.88 | Monthly Target 1 | 275.9 | | Monthly Target 2 | 295.85 | | Monthly Target 3 | 307.9 | | Monthly Target 4 | 327.85 | | Monthly Target 5 | 339.9 |
Monthly price and volumes 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
315.80 (1.23%) |
315.00 |
287.95 - 319.95 |
6.9253 times |
Fri 31 October 2025 |
311.95 (-9.65%) |
341.00 |
310.50 - 396.80 |
1.8499 times |
Tue 30 September 2025 |
345.25 (-2.17%) |
355.70 |
342.30 - 380.70 |
0.0856 times |
Fri 29 August 2025 |
352.90 (-8.35%) |
380.05 |
350.50 - 405.80 |
0.0836 times |
Thu 31 July 2025 |
385.05 (-6.61%) |
415.70 |
371.50 - 431.05 |
0.1843 times |
Mon 30 June 2025 |
412.30 (0.46%) |
408.00 |
385.30 - 431.80 |
0.1721 times |
Fri 30 May 2025 |
410.40 (10.56%) |
369.85 |
343.95 - 416.40 |
0.1686 times |
Wed 30 April 2025 |
371.20 (4.42%) |
354.85 |
350.10 - 407.85 |
0.1583 times |
Fri 28 March 2025 |
355.50 (1.54%) |
354.35 |
313.65 - 403.35 |
0.2097 times |
Fri 28 February 2025 |
350.10 (-14.76%) |
397.00 |
338.70 - 410.30 |
0.1625 times |
Fri 31 January 2025 |
410.70 (-12.1%) |
465.60 |
373.90 - 485.00 |
0.2494 times |
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value | | 5 day DMA | 294.89 | | 12 day DMA | 302.11 | | 20 day DMA | 307.32 | | 35 day DMA | 322.55 | | 50 day DMA | 335.63 | | 100 day DMA | 361.78 | | 150 day DMA | 370.84 | | 200 day DMA | 371.22 | EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.99 | 292.08 | 293.89 | | 12 day EMA | 302.53 | 300.12 | 302.24 | | 20 day EMA | 308.68 | 307.93 | 309.98 | | 35 day EMA | 320.85 | 321.15 | 323.08 | | 50 day EMA | 333.47 | 334.19 | 336.06 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.89 | 290.71 | 293.53 | | 12 day SMA | 302.11 | 302.23 | 304.65 | | 20 day SMA | 307.32 | 307.36 | 308.8 | | 35 day SMA | 322.55 | 323.84 | 325.95 | | 50 day SMA | 335.63 | 336.57 | 337.99 | | 100 day SMA | 361.78 | 362.52 | 363.6 | | 150 day SMA | 370.84 | 371.21 | 371.66 | | 200 day SMA | 371.22 | 371.75 | 372.43 |
|
|
