Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 320.65 and 335.35
| Daily Target 1 | 308.73 |
| Daily Target 2 | 317.87 |
| Daily Target 3 | 323.43333333333 |
| Daily Target 4 | 332.57 |
| Daily Target 5 | 338.13 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.00 (3.02%) | 314.30 | 314.30 - 329.00 | 1.1379 times | Mon 20 April 2026 | 317.40 (-1.7%) | 327.55 | 313.80 - 327.55 | 0.7975 times | Fri 17 April 2026 | 322.90 (1.93%) | 320.25 | 317.10 - 325.00 | 0.5328 times | Thu 16 April 2026 | 316.80 (0.78%) | 325.00 | 309.50 - 325.00 | 0.3377 times | Wed 15 April 2026 | 314.35 (4.68%) | 307.25 | 303.65 - 316.30 | 1.3482 times | Mon 13 April 2026 | 300.30 (-1.59%) | 300.00 | 293.20 - 304.35 | 0.4963 times | Fri 10 April 2026 | 305.15 (1.7%) | 303.95 | 302.50 - 305.75 | 0.5845 times | Thu 09 April 2026 | 300.05 (-1.28%) | 304.20 | 298.75 - 305.85 | 0.6606 times | Wed 08 April 2026 | 303.95 (5.14%) | 299.05 | 295.90 - 305.15 | 1.0655 times | Tue 07 April 2026 | 289.10 (3.79%) | 280.35 | 278.85 - 306.40 | 3.0391 times | Mon 06 April 2026 | 278.55 (-1%) | 281.40 | 276.05 - 286.25 | 0.7501 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 312.8 and 328
| Weekly Target 1 | 308.07 |
| Weekly Target 2 | 317.53 |
| Weekly Target 3 | 323.26666666667 |
| Weekly Target 4 | 332.73 |
| Weekly Target 5 | 338.47 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.00 (1.27%) | 327.55 | 313.80 - 329.00 | 0.3518 times | Fri 17 April 2026 | 322.90 (5.82%) | 300.00 | 293.20 - 325.00 | 0.4936 times | Fri 10 April 2026 | 305.15 (8.46%) | 281.40 | 276.05 - 306.40 | 1.1089 times | Thu 02 April 2026 | 281.35 (7.51%) | 261.45 | 245.00 - 291.85 | 2.4604 times | Fri 27 March 2026 | 261.70 (-9.99%) | 286.70 | 260.05 - 288.40 | 1.1778 times | Fri 20 March 2026 | 290.75 (-3.58%) | 294.10 | 286.40 - 302.35 | 1.1283 times | Fri 13 March 2026 | 301.55 (-0.48%) | 299.85 | 291.70 - 316.85 | 0.7514 times | Fri 06 March 2026 | 303.00 (-4.69%) | 313.30 | 300.10 - 313.90 | 0.3769 times | Fri 27 February 2026 | 317.90 (-1.93%) | 324.95 | 313.70 - 349.40 | 0.6557 times | Fri 20 February 2026 | 324.15 (0.25%) | 315.75 | 310.00 - 341.30 | 1.4951 times | Fri 13 February 2026 | 323.35 (-1.67%) | 339.95 | 321.05 - 350.70 | 0.5527 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 289.4 and 366.6
| Monthly Target 1 | 225.4 |
| Monthly Target 2 | 276.2 |
| Monthly Target 3 | 302.6 |
| Monthly Target 4 | 353.4 |
| Monthly Target 5 | 379.8 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.00 (31.75%) | 251.80 | 251.80 - 329.00 | 0.0649 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0883 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0927 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6883 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2974 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8707 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5932 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0737 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.072 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1588 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1482 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 319.69 |
| 12 day DMA | 304.74 |
| 20 day DMA | 292.2 |
| 35 day DMA | 297.8 |
| 50 day DMA | 307.08 |
| 100 day DMA | 323.47 |
| 150 day DMA | 327.01 |
| 200 day DMA | 341.42 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.53 | 314.3 | 312.75 |
| 12 day EMA | 307.72 | 304.22 | 301.82 |
| 20 day EMA | 302.99 | 300.46 | 298.68 |
| 35 day EMA | 304.96 | 303.66 | 302.85 |
| 50 day EMA | 310.95 | 310.3 | 310.01 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.69 | 314.35 | 311.9 |
| 12 day SMA | 304.74 | 299.96 | 294.19 |
| 20 day SMA | 292.2 | 290.73 | 289.38 |
| 35 day SMA | 297.8 | 297.77 | 297.8 |
| 50 day SMA | 307.08 | 307.24 | 307.48 |
| 100 day SMA | 323.47 | 323.62 | 324.02 |
| 150 day SMA | 327.01 | 327.3 | 327.59 |
| 200 day SMA | 341.42 | 341.85 | 342.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.