5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa Strong Daily Stock price targets for 5paisa 540776 are 365.53 and 372.13 | Daily Target 1 | 360.75 | | Daily Target 2 | 363.7 | | Daily Target 3 | 367.35 | | Daily Target 4 | 370.3 | | Daily Target 5 | 373.95 |
Daily price and volume 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
366.65 (-0.5%) |
365.05 |
364.40 - 371.00 |
1.18 times |
Thu 18 September 2025 |
368.50 (0.86%) |
366.35 |
362.00 - 370.50 |
0.1565 times |
Wed 17 September 2025 |
365.35 (-0.23%) |
362.55 |
356.30 - 369.00 |
1.0057 times |
Tue 16 September 2025 |
366.20 (0.27%) |
364.00 |
363.05 - 367.00 |
1.6443 times |
Mon 15 September 2025 |
365.20 (-1.5%) |
366.15 |
361.50 - 370.80 |
2.2986 times |
Fri 12 September 2025 |
370.75 (0.79%) |
362.05 |
362.05 - 373.10 |
0.0691 times |
Thu 11 September 2025 |
367.85 (-0.76%) |
368.45 |
365.25 - 372.20 |
1.8615 times |
Wed 10 September 2025 |
370.65 (-0.19%) |
368.60 |
367.00 - 374.85 |
0.7063 times |
Tue 09 September 2025 |
371.35 (0.31%) |
374.00 |
367.55 - 375.00 |
0.6061 times |
Mon 08 September 2025 |
370.20 (2.27%) |
357.55 |
357.55 - 380.70 |
0.472 times |
Fri 05 September 2025 |
362.00 (0.3%) |
361.85 |
360.85 - 366.70 |
1.0496 times |
Weekly price and charts 5paisa Strong weekly Stock price targets for 5paisa 540776 are 361.48 and 376.18 | Weekly Target 1 | 349.95 | | Weekly Target 2 | 358.3 | | Weekly Target 3 | 364.65 | | Weekly Target 4 | 373 | | Weekly Target 5 | 379.35 |
Weekly price and volumes for 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
366.65 (-1.11%) |
366.15 |
356.30 - 371.00 |
1.2368 times |
Fri 12 September 2025 |
370.75 (2.42%) |
357.55 |
357.55 - 380.70 |
0.731 times |
Fri 05 September 2025 |
362.00 (2.58%) |
355.70 |
355.00 - 370.30 |
0.6521 times |
Fri 29 August 2025 |
352.90 (-5.15%) |
363.10 |
350.50 - 370.80 |
1.3139 times |
Fri 22 August 2025 |
372.05 (2.27%) |
364.40 |
364.40 - 376.95 |
0.7101 times |
Thu 14 August 2025 |
363.80 (-0.51%) |
405.80 |
355.00 - 405.80 |
0.9372 times |
Fri 08 August 2025 |
365.65 (-3.48%) |
383.40 |
363.00 - 383.40 |
0.9186 times |
Fri 01 August 2025 |
378.85 (-1.58%) |
394.90 |
371.50 - 394.90 |
1.2935 times |
Fri 25 July 2025 |
384.95 (-2.85%) |
395.90 |
381.30 - 399.40 |
1.491 times |
Fri 18 July 2025 |
396.25 (-0.68%) |
416.90 |
395.00 - 416.90 |
0.7157 times |
Fri 11 July 2025 |
398.95 (-3.62%) |
417.95 |
391.00 - 431.05 |
4.1725 times |
Monthly price and charts 5paisa Strong monthly Stock price targets for 5paisa 540776 are 360.83 and 386.53 | Monthly Target 1 | 341.75 | | Monthly Target 2 | 354.2 | | Monthly Target 3 | 367.45 | | Monthly Target 4 | 379.9 | | Monthly Target 5 | 393.15 |
Monthly price and volumes 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
366.65 (3.9%) |
355.70 |
355.00 - 380.70 |
0.3579 times |
Fri 29 August 2025 |
352.90 (-8.35%) |
380.05 |
350.50 - 405.80 |
0.5412 times |
Thu 31 July 2025 |
385.05 (-6.61%) |
415.70 |
371.50 - 431.05 |
1.1934 times |
Mon 30 June 2025 |
412.30 (0.46%) |
408.00 |
385.30 - 431.80 |
1.1142 times |
Fri 30 May 2025 |
410.40 (10.56%) |
369.85 |
343.95 - 416.40 |
1.0918 times |
Wed 30 April 2025 |
371.20 (4.42%) |
354.85 |
350.10 - 407.85 |
1.0246 times |
Fri 28 March 2025 |
355.50 (1.54%) |
354.35 |
313.65 - 403.35 |
1.3579 times |
Fri 28 February 2025 |
350.10 (-14.76%) |
397.00 |
338.70 - 410.30 |
1.0524 times |
Fri 31 January 2025 |
410.70 (-12.1%) |
465.60 |
373.90 - 485.00 |
1.6145 times |
Tue 31 December 2024 |
467.25 (-4.9%) |
495.00 |
460.00 - 519.10 |
0.652 times |
Fri 29 November 2024 |
491.30 (-4.07%) |
519.00 |
465.00 - 525.50 |
0.8053 times |
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value | | 5 day DMA | 366.38 | | 12 day DMA | 367.13 | | 20 day DMA | 364.6 | | 35 day DMA | 368.3 | | 50 day DMA | 376.28 | | 100 day DMA | 387.28 | | 150 day DMA | 379.54 | | 200 day DMA | 399.37 | EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.02 | 367.21 | 366.56 | | 12 day EMA | 366.79 | 366.82 | 366.52 | | 20 day EMA | 367.65 | 367.76 | 367.68 | | 35 day EMA | 372.85 | 373.22 | 373.5 | | 50 day EMA | 378.6 | 379.09 | 379.52 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.38 | 367.2 | 367.07 | | 12 day SMA | 367.13 | 366.85 | 366.38 | | 20 day SMA | 364.6 | 364.98 | 365.21 | | 35 day SMA | 368.3 | 368.95 | 369.54 | | 50 day SMA | 376.28 | 377.24 | 378.19 | | 100 day SMA | 387.28 | 387.29 | 387.37 | | 150 day SMA | 379.54 | 379.74 | 380.03 | | 200 day SMA | 399.37 | 399.89 | 400.41 |
|
|
