5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa Strong Daily Stock price targets for 5paisa 540776 are 408.2 and 416.8 | Daily Target 1 | 406.28 | | Daily Target 2 | 410.12 | | Daily Target 3 | 414.88333333333 | | Daily Target 4 | 418.72 | | Daily Target 5 | 423.48 |
Daily price and volume 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
413.95 (-0.39%) |
417.40 |
411.05 - 419.65 |
0.542 times |
Thu 03 July 2025 |
415.55 (0.34%) |
406.00 |
406.00 - 420.50 |
2.4406 times |
Wed 02 July 2025 |
414.15 (0.61%) |
411.65 |
407.65 - 415.40 |
0.325 times |
Tue 01 July 2025 |
411.65 (-0.16%) |
415.70 |
409.60 - 422.70 |
1.0151 times |
Mon 30 June 2025 |
412.30 (0.45%) |
418.95 |
410.50 - 420.00 |
0.9677 times |
Fri 27 June 2025 |
410.45 (-0.38%) |
412.00 |
408.05 - 417.05 |
0.7768 times |
Thu 26 June 2025 |
412.00 (-0.58%) |
413.75 |
408.75 - 420.15 |
0.1727 times |
Wed 25 June 2025 |
414.40 (3.5%) |
398.80 |
398.80 - 417.00 |
0.8426 times |
Tue 24 June 2025 |
400.40 (1.91%) |
393.95 |
393.95 - 404.00 |
0.9879 times |
Mon 23 June 2025 |
392.90 (0.77%) |
386.00 |
385.30 - 398.50 |
1.9297 times |
Thu 19 June 2025 |
389.90 (-1.78%) |
399.90 |
385.60 - 399.90 |
0.2706 times |
Weekly price and charts 5paisa Strong weekly Stock price targets for 5paisa 540776 are 401.63 and 418.33 | Weekly Target 1 | 397.52 | | Weekly Target 2 | 405.73 | | Weekly Target 3 | 414.21666666667 | | Weekly Target 4 | 422.43 | | Weekly Target 5 | 430.92 |
Weekly price and volumes for 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
413.95 (0.85%) |
418.95 |
406.00 - 422.70 |
0.7674 times |
Fri 27 June 2025 |
410.45 (5.27%) |
386.00 |
385.30 - 420.15 |
0.6831 times |
Thu 19 June 2025 |
389.90 (-3.47%) |
401.05 |
385.60 - 412.95 |
0.2115 times |
Fri 13 June 2025 |
403.90 (-1.51%) |
412.95 |
390.85 - 431.80 |
1.8777 times |
Fri 06 June 2025 |
410.10 (-0.07%) |
408.00 |
398.45 - 427.20 |
1.5564 times |
Fri 30 May 2025 |
410.40 (1.79%) |
412.30 |
396.05 - 416.40 |
1.1726 times |
Fri 23 May 2025 |
403.20 (1.97%) |
397.45 |
382.15 - 409.00 |
1.0511 times |
Fri 16 May 2025 |
395.40 (11.25%) |
361.05 |
360.15 - 398.00 |
1.1383 times |
Fri 09 May 2025 |
355.40 (-2.55%) |
360.40 |
343.95 - 375.00 |
0.9923 times |
Fri 02 May 2025 |
364.70 (-3.2%) |
367.00 |
363.05 - 382.00 |
0.5497 times |
Fri 25 April 2025 |
376.75 (-1.23%) |
382.75 |
370.95 - 407.85 |
1.7629 times |
Monthly price and charts 5paisa Strong monthly Stock price targets for 5paisa 540776 are 401.63 and 418.33 | Monthly Target 1 | 397.52 | | Monthly Target 2 | 405.73 | | Monthly Target 3 | 414.21666666667 | | Monthly Target 4 | 422.43 | | Monthly Target 5 | 430.92 |
Monthly price and volumes 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
413.95 (0.4%) |
415.70 |
406.00 - 422.70 |
0.1048 times |
Mon 30 June 2025 |
412.30 (0.46%) |
408.00 |
385.30 - 431.80 |
0.7472 times |
Fri 30 May 2025 |
410.40 (10.56%) |
369.85 |
343.95 - 416.40 |
0.7322 times |
Wed 30 April 2025 |
371.20 (4.42%) |
354.85 |
350.10 - 407.85 |
0.6871 times |
Fri 28 March 2025 |
355.50 (1.54%) |
354.35 |
313.65 - 403.35 |
0.9106 times |
Fri 28 February 2025 |
350.10 (-14.76%) |
397.00 |
338.70 - 410.30 |
0.7057 times |
Fri 31 January 2025 |
410.70 (-12.1%) |
465.60 |
373.90 - 485.00 |
1.0827 times |
Tue 31 December 2024 |
467.25 (-4.9%) |
495.00 |
460.00 - 519.10 |
0.4372 times |
Fri 29 November 2024 |
491.30 (-4.07%) |
519.00 |
465.00 - 525.50 |
0.54 times |
Thu 31 October 2024 |
512.15 (-4.74%) |
545.05 |
480.00 - 607.40 |
4.0526 times |
Mon 30 September 2024 |
537.65 (1.07%) |
532.35 |
501.60 - 574.85 |
1.7471 times |
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value | | 5 day DMA | 413.52 | | 12 day DMA | 407.05 | | 20 day DMA | 408.83 | | 35 day DMA | 406.27 | | 50 day DMA | 395.86 | | 100 day DMA | 380.72 | | 150 day DMA | 408.2 | | 200 day DMA | 436.86 | EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.17 | 412.78 | 411.4 | | 12 day EMA | 410.27 | 409.6 | 408.52 | | 20 day EMA | 408.02 | 407.4 | 406.54 | | 35 day EMA | 402.07 | 401.37 | 400.54 | | 50 day EMA | 396.89 | 396.19 | 395.4 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.52 | 412.82 | 412.11 | | 12 day SMA | 407.05 | 405.78 | 405.03 | | 20 day SMA | 408.83 | 408.38 | 407.81 | | 35 day SMA | 406.27 | 405.53 | 404.7 | | 50 day SMA | 395.86 | 395.46 | 395.06 | | 100 day SMA | 380.72 | 380.54 | 380.2 | | 150 day SMA | 408.2 | 408.61 | 409.04 | | 200 day SMA | 436.86 | 437.39 | 437.94 |
|
|
