Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim Strong Daily Stock price targets for Khadim 540775 are 322.78 and 381.93 | Daily Target 1 | 275.08 | | Daily Target 2 | 311.32 | | Daily Target 3 | 334.23333333333 | | Daily Target 4 | 370.47 | | Daily Target 5 | 393.38 |
Daily price and volume Khadim
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
347.55 (15.14%) |
298.00 |
298.00 - 357.15 |
2.2427 times |
Wed 29 January 2025 |
301.85 (-3.47%) |
318.45 |
296.50 - 318.45 |
1.2822 times |
Tue 28 January 2025 |
312.70 (-5.63%) |
331.35 |
298.05 - 331.35 |
3.5619 times |
Mon 27 January 2025 |
331.35 (-2.54%) |
339.95 |
312.60 - 352.90 |
1.1321 times |
Fri 24 January 2025 |
340.00 (-0.58%) |
341.95 |
340.00 - 344.95 |
0.0119 times |
Thu 23 January 2025 |
342.00 (0.48%) |
338.25 |
328.15 - 343.25 |
1.5327 times |
Wed 22 January 2025 |
340.35 (0.68%) |
338.20 |
338.20 - 341.20 |
0.0141 times |
Tue 21 January 2025 |
338.05 (-0.37%) |
342.00 |
338.00 - 343.65 |
0.0916 times |
Mon 20 January 2025 |
339.30 (-0.44%) |
340.85 |
338.00 - 340.85 |
0.0806 times |
Fri 17 January 2025 |
340.80 (-0.28%) |
350.85 |
340.00 - 350.85 |
0.0502 times |
Thu 16 January 2025 |
341.75 (0.84%) |
331.45 |
331.45 - 346.75 |
0.0511 times |
Weekly price and charts Khadim Strong weekly Stock price targets for Khadim 540775 are 322.03 and 382.68 | Weekly Target 1 | 273.08 | | Weekly Target 2 | 310.32 | | Weekly Target 3 | 333.73333333333 | | Weekly Target 4 | 370.97 | | Weekly Target 5 | 394.38 |
Weekly price and volumes for Khadim
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
347.55 (2.22%) |
339.95 |
296.50 - 357.15 |
2.0636 times |
Fri 24 January 2025 |
340.00 (-0.23%) |
340.85 |
328.15 - 344.95 |
0.4346 times |
Fri 17 January 2025 |
340.80 (-3.78%) |
347.65 |
318.00 - 356.55 |
0.2549 times |
Fri 10 January 2025 |
354.20 (-3.59%) |
364.10 |
352.75 - 375.00 |
0.3074 times |
Fri 03 January 2025 |
367.40 (-0.33%) |
364.75 |
359.85 - 376.45 |
0.2259 times |
Fri 27 December 2024 |
368.60 (1.44%) |
364.15 |
359.15 - 370.95 |
0.2338 times |
Fri 20 December 2024 |
363.35 (-2.9%) |
381.70 |
342.00 - 381.70 |
0.3244 times |
Fri 13 December 2024 |
374.20 (-2.13%) |
390.50 |
365.80 - 392.00 |
1.046 times |
Fri 06 December 2024 |
382.35 (-0.3%) |
380.00 |
344.00 - 418.95 |
4.9492 times |
Fri 29 November 2024 |
383.50 (5.43%) |
365.00 |
364.15 - 390.15 |
0.1604 times |
Fri 22 November 2024 |
363.75 (-2.15%) |
371.75 |
359.45 - 371.75 |
0.2847 times |
Monthly price and charts Khadim Strong monthly Stock price targets for Khadim 540775 are 282.05 and 362 | Monthly Target 1 | 260.22 | | Monthly Target 2 | 303.88 | | Monthly Target 3 | 340.16666666667 | | Monthly Target 4 | 383.83 | | Monthly Target 5 | 420.12 |
Monthly price and volumes Khadim
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
347.55 (-4.39%) |
365.65 |
296.50 - 376.45 |
0.426 times |
Tue 31 December 2024 |
363.50 (-5.22%) |
380.00 |
342.00 - 418.95 |
0.8609 times |
Fri 29 November 2024 |
383.50 (3.01%) |
381.15 |
352.00 - 400.00 |
0.243 times |
Thu 31 October 2024 |
372.30 (-1.66%) |
380.00 |
354.35 - 419.00 |
0.7735 times |
Mon 30 September 2024 |
378.60 (5.14%) |
360.05 |
340.00 - 400.00 |
0.7469 times |
Fri 30 August 2024 |
360.10 (-17%) |
445.00 |
355.00 - 445.00 |
1.0371 times |
Wed 31 July 2024 |
433.85 (24.05%) |
342.80 |
342.80 - 439.50 |
3.3338 times |
Fri 28 June 2024 |
349.75 (12.84%) |
336.00 |
285.95 - 397.25 |
1.815 times |
Fri 31 May 2024 |
309.95 (-11.01%) |
351.45 |
309.00 - 369.95 |
0.4013 times |
Tue 30 April 2024 |
348.30 (13.75%) |
306.70 |
306.70 - 367.00 |
0.3624 times |
Thu 28 March 2024 |
306.20 (-14.93%) |
352.85 |
289.60 - 375.00 |
1.2938 times |
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value | | 5 day DMA | 326.69 | | 12 day DMA | 334.55 | | 20 day DMA | 343.24 | | 35 day DMA | 353.75 | | 50 day DMA | 361.37 | | 100 day DMA | 368.63 | | 150 day DMA | 369.96 | | 200 day DMA | 363.15 | EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.29 | 320.16 | 329.32 | | 12 day EMA | 334.79 | 332.47 | 338.04 | | 20 day EMA | 341.13 | 340.45 | 344.51 | | 35 day EMA | 350.1 | 350.25 | 353.1 | | 50 day EMA | 358.72 | 359.18 | 361.52 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.69 | 325.58 | 333.28 | | 12 day SMA | 334.55 | 334.25 | 338.17 | | 20 day SMA | 343.24 | 344.48 | 347.5 | | 35 day SMA | 353.75 | 354.59 | 356.67 | | 50 day SMA | 361.37 | 361.76 | 362.98 | | 100 day SMA | 368.63 | 368.87 | 369.47 | | 150 day SMA | 369.96 | 369.96 | 370.45 | | 200 day SMA | 363.15 | 363.07 | 363.25 |
|
|
