Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim Strong Daily Stock price targets for Khadim 540775 are 298.33 and 305.58 | Daily Target 1 | 292.38 | | Daily Target 2 | 297.02 | | Daily Target 3 | 299.63333333333 | | Daily Target 4 | 304.27 | | Daily Target 5 | 306.88 |
Daily price and volume Khadim
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
301.65 (2.25%) |
297.95 |
295.00 - 302.25 |
1.3701 times |
Thu 15 May 2025 |
295.00 (0.08%) |
297.65 |
292.55 - 301.20 |
0.9836 times |
Wed 14 May 2025 |
294.75 (3.8%) |
287.50 |
287.50 - 302.25 |
2.1268 times |
Tue 13 May 2025 |
283.95 (1.47%) |
279.85 |
279.55 - 290.00 |
0.5983 times |
Mon 12 May 2025 |
279.85 (6.59%) |
277.45 |
275.05 - 282.70 |
0.7171 times |
Fri 09 May 2025 |
262.55 (-4.67%) |
270.00 |
262.00 - 270.35 |
2.0212 times |
Thu 08 May 2025 |
275.40 (-3.25%) |
285.15 |
274.15 - 287.45 |
0.915 times |
Wed 07 May 2025 |
284.65 (0.14%) |
284.25 |
281.40 - 287.55 |
0.973 times |
Tue 06 May 2025 |
284.25 (-1.18%) |
288.35 |
282.40 - 290.30 |
0.2025 times |
Mon 05 May 2025 |
287.65 (0.58%) |
309.75 |
287.15 - 309.75 |
0.0924 times |
Fri 02 May 2025 |
286.00 (-1.07%) |
292.10 |
285.85 - 294.80 |
0.0218 times |
Weekly price and charts Khadim Strong weekly Stock price targets for Khadim 540775 are 288.35 and 315.55 | Weekly Target 1 | 265.78 | | Weekly Target 2 | 283.72 | | Weekly Target 3 | 292.98333333333 | | Weekly Target 4 | 310.92 | | Weekly Target 5 | 320.18 |
Weekly price and volumes for Khadim
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
301.65 (14.89%) |
277.45 |
275.05 - 302.25 |
1.566 times |
Fri 09 May 2025 |
262.55 (-8.2%) |
309.75 |
262.00 - 309.75 |
1.1359 times |
Fri 02 May 2025 |
286.00 (-4.54%) |
299.00 |
285.85 - 309.00 |
0.6981 times |
Fri 25 April 2025 |
299.60 (2.5%) |
292.30 |
291.45 - 309.75 |
1.5319 times |
Thu 17 April 2025 |
292.30 (-0.97%) |
299.80 |
290.35 - 301.20 |
0.4094 times |
Fri 11 April 2025 |
295.15 (-1.29%) |
298.70 |
291.10 - 304.25 |
0.2782 times |
Fri 04 April 2025 |
299.00 (4.07%) |
292.50 |
292.50 - 310.50 |
0.6899 times |
Fri 28 March 2025 |
287.30 (-9.3%) |
310.45 |
285.65 - 330.80 |
1.0332 times |
Fri 21 March 2025 |
316.75 (15.73%) |
280.60 |
274.15 - 325.00 |
1.1715 times |
Thu 13 March 2025 |
273.70 (-7.55%) |
289.95 |
264.00 - 293.95 |
1.4858 times |
Fri 07 March 2025 |
296.05 (3.82%) |
289.35 |
259.95 - 309.50 |
2.7106 times |
Monthly price and charts Khadim Strong monthly Stock price targets for Khadim 540775 are 281.83 and 329.58 | Monthly Target 1 | 243.38 | | Monthly Target 2 | 272.52 | | Monthly Target 3 | 291.13333333333 | | Monthly Target 4 | 320.27 | | Monthly Target 5 | 338.88 |
Monthly price and volumes Khadim
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
301.65 (4.34%) |
292.10 |
262.00 - 309.75 |
0.3752 times |
Wed 30 April 2025 |
289.10 (0.63%) |
292.50 |
288.00 - 310.50 |
0.4991 times |
Fri 28 March 2025 |
287.30 (0.75%) |
289.35 |
259.95 - 330.80 |
0.8871 times |
Fri 28 February 2025 |
285.15 (-22.75%) |
375.00 |
252.20 - 380.00 |
1.127 times |
Fri 31 January 2025 |
369.15 (1.55%) |
365.65 |
296.50 - 376.45 |
0.8545 times |
Tue 31 December 2024 |
363.50 (-5.22%) |
380.00 |
342.00 - 418.95 |
1.4711 times |
Fri 29 November 2024 |
383.50 (3.01%) |
381.15 |
352.00 - 400.00 |
0.4153 times |
Thu 31 October 2024 |
372.30 (-1.66%) |
380.00 |
354.35 - 419.00 |
1.3219 times |
Mon 30 September 2024 |
378.60 (5.14%) |
360.05 |
340.00 - 400.00 |
1.2764 times |
Fri 30 August 2024 |
360.10 (-17%) |
445.00 |
355.00 - 445.00 |
1.7724 times |
Wed 31 July 2024 |
433.85 (24.05%) |
342.80 |
342.80 - 439.50 |
5.6972 times |
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value | | 5 day DMA | 291.04 | | 12 day DMA | 285.4 | | 20 day DMA | 290.27 | | 35 day DMA | 295.25 | | 50 day DMA | 291.22 | | 100 day DMA | 318.24 | | 150 day DMA | 338.73 | | 200 day DMA | 347.71 | EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.64 | 288.13 | 284.7 | | 12 day EMA | 289.35 | 287.11 | 285.68 | | 20 day EMA | 289.94 | 288.71 | 288.05 | | 35 day EMA | 289.78 | 289.08 | 288.73 | | 50 day EMA | 290.8 | 290.36 | 290.17 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.04 | 283.22 | 279.3 | | 12 day SMA | 285.4 | 285.36 | 285.48 | | 20 day SMA | 290.27 | 290.21 | 290.22 | | 35 day SMA | 295.25 | 294.98 | 294.37 | | 50 day SMA | 291.22 | 290.9 | 290.61 | | 100 day SMA | 318.24 | 318.99 | 319.79 | | 150 day SMA | 338.73 | 339.32 | 339.94 | | 200 day SMA | 347.71 | 348.04 | 348.37 |
|
|
