Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim Strong Daily Stock price targets for Khadim 540775 are 211.1 and 217.55 | Daily Target 1 | 209.62 | | Daily Target 2 | 212.58 | | Daily Target 3 | 216.06666666667 | | Daily Target 4 | 219.03 | | Daily Target 5 | 222.52 |
Daily price and volume Khadim
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
215.55 (-1.98%) |
218.05 |
213.10 - 219.55 |
0.4561 times |
Thu 20 November 2025 |
219.90 (0.18%) |
218.25 |
215.00 - 222.00 |
1.4929 times |
Tue 18 November 2025 |
219.50 (2.19%) |
215.50 |
215.50 - 223.40 |
1.4284 times |
Mon 17 November 2025 |
214.80 (-4.21%) |
234.80 |
213.00 - 234.80 |
1.4842 times |
Fri 14 November 2025 |
224.25 (-0.71%) |
235.50 |
220.80 - 235.50 |
1.4388 times |
Thu 13 November 2025 |
225.85 (-1.38%) |
235.50 |
225.00 - 235.50 |
0.8974 times |
Wed 12 November 2025 |
229.00 (0.02%) |
235.50 |
227.70 - 235.50 |
0.6333 times |
Tue 11 November 2025 |
228.95 (0.26%) |
235.50 |
228.10 - 235.50 |
0.4375 times |
Mon 10 November 2025 |
228.35 (-5.09%) |
238.20 |
222.40 - 238.20 |
0.9144 times |
Fri 07 November 2025 |
240.60 (0.59%) |
239.60 |
232.40 - 241.20 |
0.817 times |
Thu 06 November 2025 |
239.20 (-2.29%) |
244.80 |
237.00 - 244.80 |
0.4375 times |
Weekly price and charts Khadim Strong weekly Stock price targets for Khadim 540775 are 203.38 and 225.18 | Weekly Target 1 | 199.32 | | Weekly Target 2 | 207.43 | | Weekly Target 3 | 221.11666666667 | | Weekly Target 4 | 229.23 | | Weekly Target 5 | 242.92 |
Weekly price and volumes for Khadim
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
215.55 (-3.88%) |
234.80 |
213.00 - 234.80 |
0.3554 times |
Fri 14 November 2025 |
224.25 (-6.8%) |
238.20 |
220.80 - 238.20 |
0.3159 times |
Fri 07 November 2025 |
240.60 (-3.37%) |
248.60 |
232.40 - 254.45 |
0.2073 times |
Fri 31 October 2025 |
249.00 (0.67%) |
266.00 |
244.95 - 266.00 |
0.3125 times |
Thu 23 October 2025 |
247.35 (0.1%) |
245.95 |
245.00 - 265.95 |
0.0639 times |
Fri 17 October 2025 |
247.10 (-0.18%) |
246.55 |
244.40 - 252.50 |
0.1396 times |
Fri 10 October 2025 |
247.55 (-7.68%) |
266.55 |
241.90 - 268.10 |
0.5023 times |
Fri 03 October 2025 |
268.15 (1.9%) |
265.75 |
253.65 - 277.80 |
0.2257 times |
Fri 26 September 2025 |
263.15 (-8.33%) |
286.90 |
260.20 - 295.00 |
1.0708 times |
Fri 19 September 2025 |
287.05 (23.49%) |
233.90 |
231.40 - 294.50 |
6.8066 times |
Fri 12 September 2025 |
232.45 (-2.84%) |
239.85 |
229.05 - 244.65 |
0.3429 times |
Monthly price and charts Khadim Strong monthly Stock price targets for Khadim 540775 are 193.55 and 235 | Monthly Target 1 | 186.22 | | Monthly Target 2 | 200.88 | | Monthly Target 3 | 227.66666666667 | | Monthly Target 4 | 242.33 | | Monthly Target 5 | 269.12 |
Monthly price and volumes Khadim
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
215.55 (-13.43%) |
248.60 |
213.00 - 254.45 |
0.3875 times |
Fri 31 October 2025 |
249.00 (-2.98%) |
256.90 |
241.90 - 277.80 |
0.5237 times |
Tue 30 September 2025 |
256.65 (7.09%) |
239.65 |
229.05 - 295.00 |
3.8846 times |
Fri 29 August 2025 |
239.65 (-11.54%) |
260.20 |
229.00 - 278.90 |
0.4631 times |
Thu 31 July 2025 |
270.90 (5.9%) |
253.10 |
252.00 - 310.70 |
1.4934 times |
Mon 30 June 2025 |
255.80 (-13.6%) |
294.60 |
251.40 - 313.15 |
0.8703 times |
Fri 30 May 2025 |
296.05 (2.4%) |
292.10 |
262.00 - 310.00 |
0.5834 times |
Wed 30 April 2025 |
289.10 (0.63%) |
292.50 |
288.00 - 310.50 |
0.3563 times |
Fri 28 March 2025 |
287.30 (0.75%) |
289.35 |
259.95 - 330.80 |
0.6332 times |
Fri 28 February 2025 |
285.15 (-22.75%) |
375.00 |
252.20 - 380.00 |
0.8045 times |
Fri 31 January 2025 |
369.15 (1.55%) |
365.65 |
296.50 - 376.45 |
0.6099 times |
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value | | 5 day DMA | 218.8 | | 12 day DMA | 227.56 | | 20 day DMA | 236.76 | | 35 day DMA | 243.65 | | 50 day DMA | 248.9 | | 100 day DMA | 255.36 | | 150 day DMA | 265.92 | | 200 day DMA | 276.44 | EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.62 | 221.65 | 222.52 | | 12 day EMA | 226.79 | 228.83 | 230.45 | | 20 day EMA | 232.66 | 234.46 | 235.99 | | 35 day EMA | 239.48 | 240.89 | 242.13 | | 50 day EMA | 244.97 | 246.17 | 247.24 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.8 | 220.86 | 222.68 | | 12 day SMA | 227.56 | 230.64 | 233.06 | | 20 day SMA | 236.76 | 238.43 | 239.79 | | 35 day SMA | 243.65 | 245.01 | 246.3 | | 50 day SMA | 248.9 | 249.38 | 249.72 | | 100 day SMA | 255.36 | 255.83 | 256.23 | | 150 day SMA | 265.92 | 266.51 | 267.04 | | 200 day SMA | 276.44 | 277.06 | 277.67 |
|
|
