Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 133.1 and 140.95
| Daily Target 1 | 131.28 |
| Daily Target 2 | 134.92 |
| Daily Target 3 | 139.13333333333 |
| Daily Target 4 | 142.77 |
| Daily Target 5 | 146.98 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.55 (0.22%) | 139.00 | 135.50 - 143.35 | 0.8513 times | Thu 19 February 2026 | 138.25 (-5.47%) | 145.15 | 138.00 - 148.00 | 1.0115 times | Wed 18 February 2026 | 146.25 (-1.85%) | 150.95 | 146.00 - 152.00 | 0.1755 times | Tue 17 February 2026 | 149.00 (-2.17%) | 152.00 | 148.40 - 152.60 | 0.3388 times | Mon 16 February 2026 | 152.30 (-0.85%) | 153.60 | 150.30 - 155.25 | 0.2344 times | Fri 13 February 2026 | 153.60 (-1.19%) | 154.70 | 153.60 - 157.65 | 0.9796 times | Thu 12 February 2026 | 155.45 (-4.1%) | 162.10 | 155.00 - 162.10 | 1.9837 times | Wed 11 February 2026 | 162.10 (-3.66%) | 167.20 | 161.05 - 167.20 | 1.883 times | Tue 10 February 2026 | 168.25 (-0.59%) | 171.10 | 166.65 - 172.35 | 0.4794 times | Mon 09 February 2026 | 169.25 (3.26%) | 167.90 | 167.70 - 172.90 | 2.0627 times | Fri 06 February 2026 | 163.90 (-0.67%) | 164.15 | 161.00 - 166.05 | 0.1046 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 127.15 and 146.9
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 162.85 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.55 (-9.8%) | 153.60 | 135.50 - 155.25 | 0.3381 times | Fri 13 February 2026 | 153.60 (-6.28%) | 167.90 | 153.60 - 172.90 | 0.9565 times | Fri 06 February 2026 | 163.90 (-6.26%) | 179.10 | 161.00 - 181.00 | 0.5027 times | Fri 30 January 2026 | 174.85 (8.33%) | 163.45 | 161.10 - 182.90 | 3.7126 times | Fri 23 January 2026 | 161.40 (-5.75%) | 170.85 | 154.80 - 170.85 | 0.3381 times | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.1731 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 0.6764 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 2.3769 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 0.5764 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.3493 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.2796 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 114.28 and 159.78
| Monthly Target 1 | 106.18 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 151.68333333333 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 197.18 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.55 (-20.76%) | 179.10 | 135.50 - 181.00 | 0.7457 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 2.3104 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.3264 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.3847 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.3505 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 2.5999 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.3099 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 0.9995 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.5825 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.3905 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.2385 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 155.16 |
| 20 day DMA | 160.5 |
| 35 day DMA | 165 |
| 50 day DMA | 165.55 |
| 100 day DMA | 198.67 |
| 150 day DMA | 219.55 |
| 200 day DMA | 234.15 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.3 | 147.18 | 151.64 |
| 12 day EMA | 152.06 | 154.51 | 157.46 |
| 20 day EMA | 156.76 | 158.68 | 160.83 |
| 35 day EMA | 161.81 | 163.18 | 164.65 |
| 50 day EMA | 165.15 | 166.24 | 167.38 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 147.88 | 151.32 |
| 12 day SMA | 155.16 | 157.66 | 159.9 |
| 20 day SMA | 160.5 | 161.64 | 162.7 |
| 35 day SMA | 165 | 166.24 | 167.36 |
| 50 day SMA | 165.55 | 166.32 | 167.24 |
| 100 day SMA | 198.67 | 199.93 | 201.29 |
| 150 day SMA | 219.55 | 220.55 | 221.43 |
| 200 day SMA | 234.15 | 234.9 | 235.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.