Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 101.03 and 105.38
| Daily Target 1 | 97.88 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 102.23333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 106.58 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.75 (1.34%) | 100.90 | 100.30 - 104.65 | 1.825 times | Thu 04 June 2026 | 100.40 (1.01%) | 99.40 | 99.00 - 100.95 | 0.437 times | Wed 03 June 2026 | 99.40 (-0.4%) | 99.25 | 99.25 - 100.40 | 0.4592 times | Tue 02 June 2026 | 99.80 (0.05%) | 99.65 | 99.00 - 100.95 | 0.9915 times | Mon 01 June 2026 | 99.75 (-1.43%) | 104.20 | 99.40 - 104.20 | 0.4725 times | Fri 29 May 2026 | 101.20 (-1.7%) | 103.00 | 100.25 - 104.95 | 0.5514 times | Wed 27 May 2026 | 102.95 (0%) | 103.20 | 101.50 - 104.65 | 1.5555 times | Tue 26 May 2026 | 102.95 (-0.15%) | 103.10 | 101.75 - 104.15 | 0.6683 times | Mon 25 May 2026 | 103.10 (-2.92%) | 106.20 | 102.20 - 106.35 | 2.118 times | Fri 22 May 2026 | 106.20 (0.43%) | 106.40 | 106.00 - 108.80 | 0.9215 times | Thu 21 May 2026 | 105.75 (-1.44%) | 108.60 | 105.35 - 108.60 | 1.5013 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 97.55 and 103.2
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 0.4339 times | Fri 29 May 2026 | 101.20 (-4.71%) | 106.20 | 100.25 - 106.35 | 0.5073 times | Fri 22 May 2026 | 106.20 (-4.45%) | 111.70 | 105.35 - 117.50 | 0.7713 times | Fri 15 May 2026 | 111.15 (1.79%) | 111.45 | 99.60 - 119.00 | 1.1785 times | Fri 08 May 2026 | 109.20 (8.48%) | 102.60 | 98.05 - 115.70 | 1.6278 times | Thu 30 April 2026 | 100.66 (0.52%) | 101.54 | 99.20 - 104.42 | 0.2982 times | Fri 24 April 2026 | 100.14 (-7.15%) | 106.48 | 99.62 - 107.84 | 1.624 times | Fri 17 April 2026 | 107.85 (15.37%) | 94.00 | 89.91 - 113.99 | 1.2579 times | Fri 10 April 2026 | 93.48 (12.64%) | 84.00 | 82.55 - 96.84 | 1.2937 times | Thu 02 April 2026 | 82.99 (-1.2%) | 86.10 | 77.75 - 92.65 | 1.0075 times | Fri 27 March 2026 | 84.00 (-5.03%) | 88.00 | 81.35 - 96.30 | 3.5024 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 97.55 and 103.2
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 101.8 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 0.1369 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.2885 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.6496 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.1305 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6559 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.3715 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.7874 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2284 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2081 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.5434 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.184 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 102.55 |
| 20 day DMA | 105.35 |
| 35 day DMA | 104.83 |
| 50 day DMA | 100.05 |
| 100 day DMA | 122.39 |
| 150 day DMA | 148.8 |
| 200 day DMA | 174.5 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 100.61 | 100.71 |
| 12 day EMA | 102.49 | 102.63 | 103.03 |
| 20 day EMA | 103.19 | 103.34 | 103.65 |
| 35 day EMA | 101.75 | 101.75 | 101.83 |
| 50 day EMA | 99.74 | 99.66 | 99.63 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 100.11 | 100.62 |
| 12 day SMA | 102.55 | 103.39 | 104.68 |
| 20 day SMA | 105.35 | 105.88 | 106.52 |
| 35 day SMA | 104.83 | 104.96 | 104.95 |
| 50 day SMA | 100.05 | 99.85 | 99.76 |
| 100 day SMA | 122.39 | 123.13 | 123.94 |
| 150 day SMA | 148.8 | 149.77 | 150.76 |
| 200 day SMA | 174.5 | 175.3 | 176.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.