Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim Strong Daily Stock price targets for Khadim 540775 are 234.93 and 259.73 | Daily Target 1 | 216.82 | | Daily Target 2 | 228.23 | | Daily Target 3 | 241.61666666667 | | Daily Target 4 | 253.03 | | Daily Target 5 | 266.42 |
Daily price and volume Khadim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.65 (3.97%) |
231.25 |
230.20 - 255.00 |
2.3622 times |
Thu 28 August 2025 |
230.50 (-1.31%) |
233.30 |
229.00 - 235.70 |
0.5786 times |
Tue 26 August 2025 |
233.55 (-2.71%) |
238.00 |
232.00 - 238.00 |
0.6993 times |
Mon 25 August 2025 |
240.05 (0.42%) |
239.90 |
239.90 - 240.80 |
0.061 times |
Fri 22 August 2025 |
239.05 (-0.66%) |
240.95 |
238.50 - 242.50 |
2.3377 times |
Thu 21 August 2025 |
240.65 (-1.92%) |
245.45 |
239.00 - 247.25 |
0.3999 times |
Wed 20 August 2025 |
245.35 (-1.07%) |
247.65 |
243.25 - 250.15 |
1.5846 times |
Tue 19 August 2025 |
248.00 (0.79%) |
247.15 |
246.15 - 249.60 |
0.2959 times |
Mon 18 August 2025 |
246.05 (-1.24%) |
255.90 |
245.25 - 255.90 |
1.5374 times |
Thu 14 August 2025 |
249.15 (-0.3%) |
236.20 |
236.20 - 252.25 |
0.1435 times |
Wed 13 August 2025 |
249.90 (-4.31%) |
257.20 |
248.00 - 257.20 |
1.6581 times |
Weekly price and charts Khadim Strong weekly Stock price targets for Khadim 540775 are 221.33 and 247.33 | Weekly Target 1 | 215.22 | | Weekly Target 2 | 227.43 | | Weekly Target 3 | 241.21666666667 | | Weekly Target 4 | 253.43 | | Weekly Target 5 | 267.22 |
Weekly price and volumes for Khadim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.65 (0.25%) |
239.90 |
229.00 - 255.00 |
0.4829 times |
Fri 22 August 2025 |
239.05 (-4.05%) |
255.90 |
238.50 - 255.90 |
0.8031 times |
Thu 14 August 2025 |
249.15 (-4.94%) |
262.00 |
236.20 - 268.75 |
0.3075 times |
Fri 08 August 2025 |
262.10 (-3.02%) |
269.25 |
259.00 - 274.55 |
0.365 times |
Fri 01 August 2025 |
270.25 (-2.98%) |
276.00 |
260.20 - 285.00 |
0.6704 times |
Fri 25 July 2025 |
278.55 (-6.59%) |
299.95 |
276.20 - 299.95 |
0.7222 times |
Fri 18 July 2025 |
298.20 (13.75%) |
267.40 |
259.45 - 310.70 |
3.0137 times |
Fri 11 July 2025 |
262.15 (2.5%) |
257.25 |
252.00 - 269.50 |
1.0357 times |
Fri 04 July 2025 |
255.75 (-1.6%) |
259.90 |
253.10 - 271.45 |
1.5378 times |
Fri 27 June 2025 |
259.90 (-0.63%) |
260.80 |
258.00 - 269.80 |
1.0617 times |
Thu 19 June 2025 |
261.55 (-3.77%) |
278.95 |
260.00 - 278.95 |
0.1107 times |
Monthly price and charts Khadim Strong monthly Stock price targets for Khadim 540775 are 209.38 and 259.28 | Monthly Target 1 | 199.28 | | Monthly Target 2 | 219.47 | | Monthly Target 3 | 249.18333333333 | | Monthly Target 4 | 269.37 | | Monthly Target 5 | 299.08 |
Monthly price and volumes Khadim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.65 (-11.54%) |
260.20 |
229.00 - 278.90 |
0.6467 times |
Thu 31 July 2025 |
270.90 (5.9%) |
253.10 |
252.00 - 310.70 |
2.0856 times |
Mon 30 June 2025 |
255.80 (-13.6%) |
294.60 |
251.40 - 313.15 |
1.2154 times |
Fri 30 May 2025 |
296.05 (2.4%) |
292.10 |
262.00 - 310.00 |
0.8148 times |
Wed 30 April 2025 |
289.10 (0.63%) |
292.50 |
288.00 - 310.50 |
0.4976 times |
Fri 28 March 2025 |
287.30 (0.75%) |
289.35 |
259.95 - 330.80 |
0.8843 times |
Fri 28 February 2025 |
285.15 (-22.75%) |
375.00 |
252.20 - 380.00 |
1.1235 times |
Fri 31 January 2025 |
369.15 (1.55%) |
365.65 |
296.50 - 376.45 |
0.8518 times |
Tue 31 December 2024 |
363.50 (-5.22%) |
380.00 |
342.00 - 418.95 |
1.4665 times |
Fri 29 November 2024 |
383.50 (3.01%) |
381.15 |
352.00 - 400.00 |
0.414 times |
Thu 31 October 2024 |
372.30 (-1.66%) |
380.00 |
354.35 - 419.00 |
1.3177 times |
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value | | 5 day DMA | 236.56 | | 12 day DMA | 243.59 | | 20 day DMA | 252.62 | | 35 day DMA | 265.98 | | 50 day DMA | 264.38 | | 100 day DMA | 277.49 | | 150 day DMA | 289.07 | | 200 day DMA | 309.72 | EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.58 | 236.55 | 239.58 | | 12 day EMA | 244 | 244.79 | 247.39 | | 20 day EMA | 250.49 | 251.63 | 253.85 | | 35 day EMA | 256.06 | 257.03 | 258.59 | | 50 day EMA | 262.11 | 263.03 | 264.36 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.56 | 236.76 | 239.73 | | 12 day SMA | 243.59 | 245.57 | 248.2 | | 20 day SMA | 252.62 | 254.62 | 257.15 | | 35 day SMA | 265.98 | 266.63 | 267.47 | | 50 day SMA | 264.38 | 264.9 | 265.56 | | 100 day SMA | 277.49 | 278.05 | 278.8 | | 150 day SMA | 289.07 | 289.8 | 290.62 | | 200 day SMA | 309.72 | 310.4 | 311.12 |
|
|
