Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 102.43 and 106.27
| Daily Target 1 | 99.59 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 103.42666666667 |
| Daily Target 4 | 105.27 |
| Daily Target 5 | 107.27 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.28 (0.81%) | 102.45 | 101.58 - 105.42 | 0.672 times | Mon 20 April 2026 | 102.45 (-5.01%) | 106.48 | 102.00 - 107.84 | 2.4048 times | Fri 17 April 2026 | 107.85 (2.72%) | 106.70 | 104.80 - 108.00 | 0.2866 times | Thu 16 April 2026 | 104.99 (-1.49%) | 109.24 | 102.97 - 110.26 | 0.9608 times | Wed 15 April 2026 | 106.58 (6.52%) | 113.99 | 104.56 - 113.99 | 0.9807 times | Mon 13 April 2026 | 100.06 (7.04%) | 94.00 | 89.91 - 101.97 | 1.3297 times | Fri 10 April 2026 | 93.48 (5.82%) | 89.99 | 89.99 - 96.84 | 1.166 times | Thu 09 April 2026 | 88.34 (-0.72%) | 91.51 | 85.80 - 93.00 | 0.9537 times | Wed 08 April 2026 | 88.98 (5.39%) | 92.05 | 86.80 - 92.05 | 0.6963 times | Tue 07 April 2026 | 84.43 (-0.75%) | 84.22 | 83.35 - 86.09 | 0.5495 times | Mon 06 April 2026 | 85.07 (2.51%) | 84.00 | 82.55 - 87.06 | 0.2937 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 99.3 and 105.56
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.28 (-4.24%) | 106.48 | 101.58 - 107.84 | 0.8998 times | Fri 17 April 2026 | 107.85 (15.37%) | 94.00 | 89.91 - 113.99 | 1.0405 times | Fri 10 April 2026 | 93.48 (12.64%) | 84.00 | 82.55 - 96.84 | 1.0701 times | Thu 02 April 2026 | 82.99 (-1.2%) | 86.10 | 77.75 - 92.65 | 0.8334 times | Fri 27 March 2026 | 84.00 (-5.03%) | 88.00 | 81.35 - 96.30 | 2.8971 times | Fri 20 March 2026 | 88.45 (-12.56%) | 102.45 | 87.40 - 102.45 | 1.1485 times | Fri 13 March 2026 | 101.15 (-3.9%) | 104.00 | 100.70 - 114.75 | 0.4118 times | Fri 06 March 2026 | 105.25 (-12.84%) | 114.95 | 104.05 - 121.65 | 0.9214 times | Fri 27 February 2026 | 120.75 (-12.85%) | 139.95 | 117.95 - 140.20 | 0.5591 times | Fri 20 February 2026 | 138.55 (-9.8%) | 153.60 | 135.50 - 155.25 | 0.2184 times | Fri 13 February 2026 | 153.60 (-6.28%) | 167.90 | 153.60 - 172.90 | 0.6178 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 91.77 and 125.51
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 84.36 |
| Monthly Target 3 | 99.173333333333 |
| Monthly Target 4 | 118.1 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.28 (31.07%) | 82.90 | 80.25 - 113.99 | 1.5254 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.3441 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.7216 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.509 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8663 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2513 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2289 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.6981 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.2024 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 0.6528 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.3804 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 95.71 |
| 20 day DMA | 92.18 |
| 35 day DMA | 99.5 |
| 50 day DMA | 115.69 |
| 100 day DMA | 146.12 |
| 150 day DMA | 180.22 |
| 200 day DMA | 200.5 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 102.51 | 102.54 |
| 12 day EMA | 98.76 | 97.94 | 97.12 |
| 20 day EMA | 98.9 | 98.44 | 98.02 |
| 35 day EMA | 107.86 | 108.13 | 108.46 |
| 50 day EMA | 118.96 | 119.6 | 120.3 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 104.39 | 102.59 |
| 12 day SMA | 95.71 | 94.16 | 92.19 |
| 20 day SMA | 92.18 | 91.82 | 91.37 |
| 35 day SMA | 99.5 | 100.43 | 101.38 |
| 50 day SMA | 115.69 | 116.93 | 118.17 |
| 100 day SMA | 146.12 | 147.24 | 148.42 |
| 150 day SMA | 180.22 | 181.15 | 182.06 |
| 200 day SMA | 200.5 | 201.31 | 202.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.