Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 173.05 and 178.65
| Daily Target 1 | 171.33 |
| Daily Target 2 | 174.77 |
| Daily Target 3 | 176.93333333333 |
| Daily Target 4 | 180.37 |
| Daily Target 5 | 182.53 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 178.20 (9.93%) | 179.10 | 173.50 - 179.10 | 1.8649 times | Fri 30 October 2026 | 162.10 (-5.97%) | 172.40 | 160.60 - 179.50 | 0.9414 times | Thu 29 October 2026 | 172.40 (-0.89%) | 174.30 | 166.85 - 177.15 | 0.4585 times | Wed 28 October 2026 | 173.95 (4.57%) | 165.90 | 165.90 - 175.00 | 1.6136 times | Tue 27 October 2026 | 166.35 (3.97%) | 191.70 | 162.45 - 191.70 | 0.3475 times | Mon 26 October 2026 | 160.00 (0.79%) | 163.15 | 158.00 - 166.95 | 0.4405 times | Fri 23 October 2026 | 158.75 (-5.56%) | 169.35 | 155.35 - 172.50 | 1.6871 times | Thu 22 October 2026 | 168.10 (-2.07%) | 195.00 | 168.00 - 195.00 | 0.9153 times | Wed 21 October 2026 | 171.65 (-2.91%) | 211.00 | 171.20 - 211.00 | 1.2008 times | Mon 19 October 2026 | 176.80 (-3.23%) | 184.50 | 174.25 - 184.50 | 0.5303 times | Fri 16 October 2026 | 182.70 (3.16%) | 178.20 | 177.60 - 183.60 | 0.2513 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 173.05 and 178.65
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 176.93333333333 |
| Weekly Target 4 | 180.37 |
| Weekly Target 5 | 182.53 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 178.20 (9.93%) | 179.10 | 173.50 - 179.10 | 0.163 times | Fri 30 October 2026 | 162.10 (2.11%) | 163.15 | 158.00 - 191.70 | 0.3324 times | Fri 23 October 2026 | 158.75 (-13.11%) | 184.50 | 155.35 - 211.00 | 0.3789 times | Fri 16 October 2026 | 182.70 (1.47%) | 183.00 | 177.00 - 186.00 | 0.7967 times | Tue 06 October 2026 | 180.05 (-4.99%) | 192.20 | 180.00 - 192.20 | 1.2628 times | Thu 01 October 2026 | 189.50 (-2.22%) | 197.00 | 184.05 - 231.00 | 0.3075 times | Fri 25 September 2026 | 193.80 (-0.97%) | 199.10 | 192.60 - 200.20 | 0.6338 times | Fri 18 September 2026 | 195.70 (-4.82%) | 205.20 | 194.35 - 205.60 | 0.5428 times | Fri 11 September 2026 | 205.60 (0.05%) | 203.45 | 196.40 - 225.00 | 3.732 times | Fri 04 September 2026 | 205.50 (-4.66%) | 212.00 | 202.00 - 215.10 | 1.8502 times | Fri 28 August 2026 | 215.55 (1.7%) | 211.80 | 208.80 - 220.00 | 1.7661 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 173.05 and 178.65
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 176.93333333333 |
| Monthly Target 4 | 180.37 |
| Monthly Target 5 | 182.53 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 178.20 (9.93%) | 179.10 | 173.50 - 179.10 | 0.0155 times | Fri 30 October 2026 | 162.10 (-13.87%) | 192.70 | 155.35 - 211.00 | 0.2764 times | Tue 29 September 2026 | 188.20 (-10.68%) | 210.60 | 188.00 - 231.00 | 0.6474 times | Mon 31 August 2026 | 210.70 (0.79%) | 207.10 | 205.95 - 257.00 | 1.3712 times | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 3.7505 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 1.4497 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.4996 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.617 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.9531 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.4196 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.3647 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 170.6 |
| 12 day DMA | 170.68 |
| 20 day DMA | 176.41 |
| 35 day DMA | 186.97 |
| 50 day DMA | 195.29 |
| 100 day DMA | 199.83 |
| 150 day DMA | 189.1 |
| 200 day DMA | 186.47 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.96 | 167.34 | 169.96 |
| 12 day EMA | 172.42 | 171.37 | 173.05 |
| 20 day EMA | 176.88 | 176.74 | 178.28 |
| 35 day EMA | 185.5 | 185.93 | 187.33 |
| 50 day EMA | 194.98 | 195.66 | 197.03 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.6 | 166.96 | 166.29 |
| 12 day SMA | 170.68 | 170.93 | 172.57 |
| 20 day SMA | 176.41 | 177.19 | 178.74 |
| 35 day SMA | 186.97 | 187.89 | 189.22 |
| 50 day SMA | 195.29 | 196.15 | 197.18 |
| 100 day SMA | 199.83 | 199.98 | 200.13 |
| 150 day SMA | 189.1 | 188.87 | 188.79 |
| 200 day SMA | 186.47 | 186.61 | 186.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.