Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor Strong Daily Stock price targets for Ifglexpor 540774 are 213.75 and 221.75 | Daily Target 1 | 207.83 | | Daily Target 2 | 211.67 | | Daily Target 3 | 215.83333333333 | | Daily Target 4 | 219.67 | | Daily Target 5 | 223.83 |
Daily price and volume Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
215.50 (0.7%) |
215.00 |
212.00 - 220.00 |
1.519 times |
Mon 24 November 2025 |
214.00 (-2.57%) |
219.50 |
212.95 - 219.50 |
0.3551 times |
Fri 21 November 2025 |
219.65 (-1.96%) |
223.00 |
219.00 - 225.80 |
0.4145 times |
Thu 20 November 2025 |
224.05 (-2.16%) |
225.30 |
223.50 - 228.20 |
0.3692 times |
Tue 18 November 2025 |
229.00 (-1.61%) |
230.00 |
225.00 - 234.10 |
0.4374 times |
Mon 17 November 2025 |
232.75 (-0.75%) |
235.20 |
230.80 - 235.35 |
0.505 times |
Fri 14 November 2025 |
234.50 (1.89%) |
233.40 |
230.30 - 247.35 |
2.8296 times |
Thu 13 November 2025 |
230.15 (-2.83%) |
236.70 |
228.00 - 239.15 |
2.1118 times |
Wed 12 November 2025 |
236.85 (2.44%) |
233.60 |
233.10 - 237.00 |
0.4183 times |
Tue 11 November 2025 |
231.20 (-0.71%) |
232.00 |
228.55 - 236.00 |
1.0401 times |
Mon 10 November 2025 |
232.85 (-0.91%) |
232.00 |
232.00 - 237.65 |
0.6136 times |
Weekly price and charts Ifglexpor Strong weekly Stock price targets for Ifglexpor 540774 are 209.75 and 217.75 | Weekly Target 1 | 207.83 | | Weekly Target 2 | 211.67 | | Weekly Target 3 | 215.83333333333 | | Weekly Target 4 | 219.67 | | Weekly Target 5 | 223.83 |
Weekly price and volumes for Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
215.50 (-1.89%) |
219.50 |
212.00 - 220.00 |
0.0225 times |
Fri 21 November 2025 |
219.65 (-6.33%) |
235.20 |
219.00 - 235.35 |
0.0207 times |
Fri 14 November 2025 |
234.50 (-0.21%) |
232.00 |
228.00 - 247.35 |
0.0841 times |
Fri 07 November 2025 |
235.00 (-5.05%) |
248.75 |
232.30 - 252.95 |
0.0579 times |
Fri 31 October 2025 |
247.50 (-4%) |
255.05 |
247.00 - 257.30 |
0.0625 times |
Thu 23 October 2025 |
257.80 (0.19%) |
252.20 |
252.20 - 266.05 |
0.0263 times |
Fri 17 October 2025 |
257.30 (-3.99%) |
264.00 |
252.00 - 267.80 |
0.1633 times |
Fri 10 October 2025 |
268.00 (-6.7%) |
287.25 |
266.45 - 339.50 |
3.635 times |
Fri 03 October 2025 |
287.25 (12.93%) |
257.00 |
247.00 - 297.60 |
5.3699 times |
Fri 26 September 2025 |
254.35 (3.96%) |
245.30 |
239.95 - 279.20 |
0.5578 times |
Fri 19 September 2025 |
244.65 (-0.91%) |
245.30 |
239.00 - 249.20 |
0.0847 times |
Monthly price and charts Ifglexpor Strong monthly Stock price targets for Ifglexpor 540774 are 193.28 and 234.23 | Monthly Target 1 | 185.87 | | Monthly Target 2 | 200.68 | | Monthly Target 3 | 226.81666666667 | | Monthly Target 4 | 241.63 | | Monthly Target 5 | 267.77 |
Monthly price and volumes Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
215.50 (-12.93%) |
248.75 |
212.00 - 252.95 |
0.1232 times |
Fri 31 October 2025 |
247.50 (-16.07%) |
290.15 |
247.00 - 339.50 |
3.5781 times |
Tue 30 September 2025 |
294.90 (23.11%) |
243.60 |
235.05 - 297.60 |
3.118 times |
Fri 29 August 2025 |
239.55 (2.7%) |
235.50 |
219.00 - 285.00 |
1.7343 times |
Thu 31 July 2025 |
233.25 (-55.17%) |
523.00 |
226.05 - 589.45 |
0.5571 times |
Mon 30 June 2025 |
520.35 (-0.33%) |
530.00 |
488.30 - 543.95 |
0.1455 times |
Fri 30 May 2025 |
522.05 (49.43%) |
349.40 |
334.05 - 559.00 |
0.4869 times |
Wed 30 April 2025 |
349.35 (-0.34%) |
353.60 |
340.80 - 419.80 |
0.0299 times |
Fri 28 March 2025 |
350.55 (2.59%) |
367.95 |
327.45 - 394.00 |
0.1003 times |
Fri 28 February 2025 |
341.70 (-16.23%) |
484.80 |
328.00 - 484.80 |
0.1267 times |
Fri 31 January 2025 |
407.90 (-10.53%) |
457.85 |
360.95 - 499.95 |
0.1407 times |
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value | | 5 day DMA | 220.44 | | 12 day DMA | 227.96 | | 20 day DMA | 236.54 | | 35 day DMA | 250.69 | | 50 day DMA | 251.09 | | 100 day DMA | 291.54 | | 150 day DMA | 347.39 | | 200 day DMA | 352.35 | EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.94 | 222.16 | 226.24 | | 12 day EMA | 227.8 | 230.03 | 232.94 | | 20 day EMA | 234.29 | 236.27 | 238.61 | | 35 day EMA | 240.9 | 242.4 | 244.07 | | 50 day EMA | 247.49 | 248.8 | 250.22 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.44 | 223.89 | 227.99 | | 12 day SMA | 227.96 | 230 | 232.56 | | 20 day SMA | 236.54 | 238.65 | 241.12 | | 35 day SMA | 250.69 | 252.96 | 253.93 | | 50 day SMA | 251.09 | 251.7 | 252.35 | | 100 day SMA | 291.54 | 294.61 | 297.51 | | 150 day SMA | 347.39 | 348.27 | 349.13 | | 200 day SMA | 352.35 | 353.41 | 354.4 |
|
|
