Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 171.93 and 179.38
| Daily Target 1 | 166.22 |
| Daily Target 2 | 170.18 |
| Daily Target 3 | 173.66666666667 |
| Daily Target 4 | 177.63 |
| Daily Target 5 | 181.12 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.15 (0.72%) | 169.70 | 169.70 - 177.15 | 0.3448 times | Mon 20 April 2026 | 172.90 (-4.79%) | 183.00 | 171.55 - 185.25 | 1.5758 times | Fri 17 April 2026 | 181.60 (1.28%) | 184.45 | 179.30 - 191.10 | 0.9248 times | Thu 16 April 2026 | 179.30 (0.48%) | 180.05 | 175.55 - 182.25 | 1.1829 times | Wed 15 April 2026 | 178.45 (3.93%) | 172.00 | 172.00 - 181.00 | 0.3706 times | Mon 13 April 2026 | 171.70 (-2.17%) | 172.00 | 165.00 - 176.60 | 1.796 times | Fri 10 April 2026 | 175.50 (2.6%) | 171.75 | 171.75 - 179.00 | 1.3454 times | Thu 09 April 2026 | 171.05 (11.4%) | 156.00 | 152.00 - 172.85 | 1.429 times | Wed 08 April 2026 | 153.55 (3.4%) | 155.00 | 151.95 - 156.70 | 0.4705 times | Tue 07 April 2026 | 148.50 (3.7%) | 140.00 | 140.00 - 150.00 | 0.5602 times | Mon 06 April 2026 | 143.20 (4.49%) | 137.15 | 134.85 - 144.50 | 2.8249 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 164.15 and 179.7
| Weekly Target 1 | 160.82 |
| Weekly Target 2 | 167.48 |
| Weekly Target 3 | 176.36666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 191.92 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.15 (-4.1%) | 183.00 | 169.70 - 185.25 | 0.2801 times | Fri 17 April 2026 | 181.60 (3.48%) | 172.00 | 165.00 - 191.10 | 0.6234 times | Fri 10 April 2026 | 175.50 (28.06%) | 137.15 | 134.85 - 179.00 | 0.967 times | Thu 02 April 2026 | 137.05 (4.26%) | 135.30 | 120.10 - 140.50 | 0.9625 times | Fri 27 March 2026 | 131.45 (-9.03%) | 144.50 | 130.00 - 150.75 | 2.4856 times | Fri 20 March 2026 | 144.50 (-3.38%) | 147.00 | 142.30 - 150.65 | 0.6284 times | Fri 13 March 2026 | 149.55 (-4.9%) | 154.15 | 149.55 - 159.95 | 1.9344 times | Fri 06 March 2026 | 157.25 (-7.23%) | 146.35 | 146.35 - 167.85 | 0.455 times | Fri 27 February 2026 | 169.50 (-5.02%) | 184.95 | 167.00 - 184.95 | 0.8791 times | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 0.7845 times | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.2749 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 148.93 and 216.33
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 162.98333333333 |
| Monthly Target 4 | 202.27 |
| Monthly Target 5 | 230.38 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.15 (40.78%) | 123.70 | 123.70 - 191.10 | 0.1072 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3082 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1357 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1179 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1496 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1522 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5947 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1325 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7424 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5597 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1462 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 177.28 |
| 12 day DMA | 165.58 |
| 20 day DMA | 153.96 |
| 35 day DMA | 154.62 |
| 50 day DMA | 163.06 |
| 100 day DMA | 181.1 |
| 150 day DMA | 204.7 |
| 200 day DMA | 237.91 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.51 | 174.69 | 175.58 |
| 12 day EMA | 167.16 | 165.89 | 164.62 |
| 20 day EMA | 162.39 | 161.15 | 159.91 |
| 35 day EMA | 162.82 | 162.15 | 161.52 |
| 50 day EMA | 165.77 | 165.43 | 165.13 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.28 | 176.79 | 177.31 |
| 12 day SMA | 165.58 | 162.04 | 157.94 |
| 20 day SMA | 153.96 | 152.62 | 151.17 |
| 35 day SMA | 154.62 | 154.43 | 154.45 |
| 50 day SMA | 163.06 | 163.16 | 163.22 |
| 100 day SMA | 181.1 | 181.55 | 182.07 |
| 150 day SMA | 204.7 | 205.18 | 205.63 |
| 200 day SMA | 237.91 | 239.55 | 241.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.