Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor Strong Daily Stock price targets for Ifglexpor 540774 are 242.58 and 245.98 | Daily Target 1 | 241.88 | | Daily Target 2 | 243.27 | | Daily Target 3 | 245.28333333333 | | Daily Target 4 | 246.67 | | Daily Target 5 | 248.68 |
Daily price and volume Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
244.65 (-0.12%) |
246.75 |
243.90 - 247.30 |
0.9608 times |
Thu 18 September 2025 |
244.95 (0.74%) |
245.85 |
242.30 - 246.90 |
0.9248 times |
Wed 17 September 2025 |
243.15 (-0.18%) |
243.65 |
242.65 - 249.10 |
0.8938 times |
Tue 16 September 2025 |
243.60 (0.72%) |
244.10 |
242.00 - 249.20 |
2.9399 times |
Mon 15 September 2025 |
241.85 (-2.05%) |
245.30 |
239.00 - 249.00 |
0.7562 times |
Fri 12 September 2025 |
246.90 (2.53%) |
244.25 |
243.25 - 252.00 |
0.6922 times |
Thu 11 September 2025 |
240.80 (-2.82%) |
247.80 |
240.00 - 249.75 |
0.8863 times |
Wed 10 September 2025 |
247.80 (0.73%) |
245.00 |
244.30 - 248.80 |
0.1776 times |
Tue 09 September 2025 |
246.00 (-0.36%) |
250.00 |
244.10 - 254.95 |
0.7652 times |
Mon 08 September 2025 |
246.90 (2.85%) |
236.15 |
236.10 - 250.00 |
1.0033 times |
Fri 05 September 2025 |
240.05 (-1.76%) |
246.25 |
236.80 - 246.25 |
2.8123 times |
Weekly price and charts Ifglexpor Strong weekly Stock price targets for Ifglexpor 540774 are 236.73 and 246.93 | Weekly Target 1 | 234.08 | | Weekly Target 2 | 239.37 | | Weekly Target 3 | 244.28333333333 | | Weekly Target 4 | 249.57 | | Weekly Target 5 | 254.48 |
Weekly price and volumes for Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
244.65 (-0.91%) |
245.30 |
239.00 - 249.20 |
0.255 times |
Fri 12 September 2025 |
246.90 (2.85%) |
236.15 |
236.10 - 254.95 |
0.1388 times |
Fri 05 September 2025 |
240.05 (0.21%) |
243.60 |
235.05 - 258.00 |
0.3496 times |
Fri 29 August 2025 |
239.55 (-9.47%) |
267.85 |
233.25 - 273.70 |
0.259 times |
Fri 22 August 2025 |
264.60 (14.05%) |
234.45 |
227.35 - 285.00 |
7.3233 times |
Thu 14 August 2025 |
232.00 (1.07%) |
227.00 |
219.00 - 235.70 |
0.1022 times |
Fri 08 August 2025 |
229.55 (-3.51%) |
242.00 |
226.80 - 242.00 |
0.1445 times |
Fri 01 August 2025 |
237.90 (-3.35%) |
247.20 |
231.60 - 252.55 |
0.3487 times |
Fri 25 July 2025 |
246.15 (-11.06%) |
270.00 |
226.05 - 275.00 |
0.4696 times |
Fri 18 July 2025 |
276.75 (-51%) |
589.45 |
276.15 - 589.45 |
0.6093 times |
Fri 11 July 2025 |
564.80 (0.96%) |
564.20 |
539.00 - 578.55 |
0.4218 times |
Monthly price and charts Ifglexpor Strong monthly Stock price targets for Ifglexpor 540774 are 239.85 and 262.8 | Monthly Target 1 | 222.95 | | Monthly Target 2 | 233.8 | | Monthly Target 3 | 245.9 | | Monthly Target 4 | 256.75 | | Monthly Target 5 | 268.85 |
Monthly price and volumes Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
244.65 (2.13%) |
243.60 |
235.05 - 258.00 |
0.4556 times |
Fri 29 August 2025 |
239.55 (2.7%) |
235.50 |
219.00 - 285.00 |
4.81 times |
Thu 31 July 2025 |
233.25 (-55.17%) |
523.00 |
226.05 - 589.45 |
1.545 times |
Mon 30 June 2025 |
520.35 (-0.33%) |
530.00 |
488.30 - 543.95 |
0.4036 times |
Fri 30 May 2025 |
522.05 (49.43%) |
349.40 |
334.05 - 559.00 |
1.3503 times |
Wed 30 April 2025 |
349.35 (-0.34%) |
353.60 |
340.80 - 419.80 |
0.0829 times |
Fri 28 March 2025 |
350.55 (2.59%) |
367.95 |
327.45 - 394.00 |
0.2781 times |
Fri 28 February 2025 |
341.70 (-16.23%) |
484.80 |
328.00 - 484.80 |
0.3513 times |
Fri 31 January 2025 |
407.90 (-10.53%) |
457.85 |
360.95 - 499.95 |
0.3901 times |
Tue 31 December 2024 |
455.90 (-4.57%) |
485.20 |
421.00 - 568.00 |
0.3332 times |
Fri 29 November 2024 |
477.75 (-15.8%) |
567.40 |
462.95 - 611.65 |
0.2737 times |
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value | | 5 day DMA | 243.64 | | 12 day DMA | 244.25 | | 20 day DMA | 246.61 | | 35 day DMA | 243.66 | | 50 day DMA | 284.02 | | 100 day DMA | 385.5 | | 150 day DMA | 378.21 | | 200 day DMA | 395.76 | EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.27 | 244.08 | 243.64 | | 12 day EMA | 244.83 | 244.86 | 244.84 | | 20 day EMA | 250.22 | 250.81 | 251.43 | | 35 day EMA | 277.03 | 278.94 | 280.94 | | 50 day EMA | 302.38 | 304.74 | 307.18 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.64 | 244.09 | 243.26 | | 12 day SMA | 244.25 | 244.54 | 244 | | 20 day SMA | 246.61 | 247.36 | 248.51 | | 35 day SMA | 243.66 | 243.44 | 243.38 | | 50 day SMA | 284.02 | 290.24 | 296.27 | | 100 day SMA | 385.5 | 386.63 | 387.84 | | 150 day SMA | 378.21 | 379.3 | 380.31 | | 200 day SMA | 395.76 | 396.94 | 398.14 |
|
|
