Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor Strong Daily Stock price targets for Ifglexpor 540774 are 322.18 and 382.03 | Daily Target 1 | 312.2 | | Daily Target 2 | 332.15 | | Daily Target 3 | 372.05 | | Daily Target 4 | 392 | | Daily Target 5 | 431.9 |
Daily price and volume Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
352.10 (-5.04%) |
411.95 |
352.10 - 411.95 |
0.2412 times |
| Wed 02 April 2025 |
370.80 (0.38%) |
369.40 |
366.00 - 375.80 |
0.0601 times |
| Tue 01 April 2025 |
369.40 (5.38%) |
353.60 |
353.60 - 375.05 |
0.6343 times |
| Fri 28 March 2025 |
350.55 (-1.83%) |
360.00 |
346.40 - 364.65 |
1.2152 times |
| Wed 26 March 2025 |
357.10 (-3.28%) |
361.30 |
352.50 - 365.95 |
2.2703 times |
| Tue 25 March 2025 |
369.20 (-0.79%) |
379.00 |
365.00 - 379.00 |
2.0461 times |
| Mon 24 March 2025 |
372.15 (3.17%) |
375.00 |
371.20 - 394.00 |
1.2166 times |
| Fri 21 March 2025 |
360.70 (-0.97%) |
369.95 |
360.00 - 369.95 |
0.1891 times |
| Thu 20 March 2025 |
364.25 (1.56%) |
374.45 |
357.00 - 380.00 |
1.1598 times |
| Wed 19 March 2025 |
358.65 (3%) |
356.95 |
349.10 - 369.80 |
0.9673 times |
| Tue 18 March 2025 |
348.20 (3.65%) |
342.00 |
342.00 - 368.20 |
0.3506 times |
Weekly price and charts Ifglexpor Strong weekly Stock price targets for Ifglexpor 540774 are 322.18 and 382.03 | Weekly Target 1 | 312.2 | | Weekly Target 2 | 332.15 | | Weekly Target 3 | 372.05 | | Weekly Target 4 | 392 | | Weekly Target 5 | 431.9 |
Weekly price and volumes for Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
352.10 (-5.04%) |
411.95 |
352.10 - 411.95 |
0.0667 times |
| Wed 02 April 2025 |
370.80 (5.78%) |
353.60 |
353.60 - 375.80 |
0.1921 times |
| Fri 28 March 2025 |
350.55 (-2.81%) |
375.00 |
346.40 - 394.00 |
1.8665 times |
| Fri 21 March 2025 |
360.70 (3.65%) |
343.80 |
327.70 - 380.00 |
1.1165 times |
| Thu 13 March 2025 |
348.00 (-5.15%) |
358.15 |
336.25 - 375.20 |
0.4338 times |
| Fri 07 March 2025 |
366.90 (7.37%) |
367.95 |
327.45 - 385.00 |
0.8873 times |
| Fri 28 February 2025 |
341.70 (-13.05%) |
393.00 |
335.00 - 394.00 |
1.2996 times |
| Fri 21 February 2025 |
393.00 (9.12%) |
350.00 |
328.00 - 399.25 |
1.6596 times |
| Fri 14 February 2025 |
360.15 (-10.09%) |
398.00 |
340.00 - 398.00 |
2.25 times |
| Fri 07 February 2025 |
400.55 (-1.8%) |
484.80 |
392.80 - 484.80 |
0.2279 times |
| Fri 31 January 2025 |
407.90 (3.51%) |
423.90 |
360.95 - 423.90 |
2.582 times |
Monthly price and charts Ifglexpor Strong monthly Stock price targets for Ifglexpor 540774 are 322.18 and 382.03 | Monthly Target 1 | 312.2 | | Monthly Target 2 | 332.15 | | Monthly Target 3 | 372.05 | | Monthly Target 4 | 392 | | Monthly Target 5 | 431.9 |
Monthly price and volumes Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
352.10 (0.44%) |
353.60 |
352.10 - 411.95 |
0.054 times |
| Fri 28 March 2025 |
350.55 (2.59%) |
367.95 |
327.45 - 394.00 |
0.8985 times |
| Fri 28 February 2025 |
341.70 (-16.23%) |
484.80 |
328.00 - 484.80 |
1.1351 times |
| Fri 31 January 2025 |
407.90 (-10.53%) |
457.85 |
360.95 - 499.95 |
1.2604 times |
| Tue 31 December 2024 |
455.90 (-4.57%) |
485.20 |
421.00 - 568.00 |
1.0765 times |
| Fri 29 November 2024 |
477.75 (-15.8%) |
567.40 |
462.95 - 611.65 |
0.8844 times |
| Thu 31 October 2024 |
567.40 (-5.66%) |
600.05 |
526.00 - 648.00 |
1.1721 times |
| Mon 30 September 2024 |
601.45 (-6.07%) |
642.00 |
590.30 - 654.45 |
0.6016 times |
| Fri 30 August 2024 |
640.35 (3.41%) |
641.00 |
576.50 - 664.00 |
1.2984 times |
| Wed 31 July 2024 |
619.25 (-4.04%) |
658.30 |
606.25 - 690.45 |
1.6191 times |
| Fri 28 June 2024 |
645.35 (6.49%) |
614.75 |
556.05 - 690.00 |
2.1126 times |
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value | | 5 day DMA | 359.99 | | 12 day DMA | 359.09 | | 20 day DMA | 357.14 | | 35 day DMA | 358.61 | | 50 day DMA | 370.22 | | 100 day DMA | 422.23 | | 150 day DMA | 482.47 | | 200 day DMA | 519.56 | EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.63 | 364.89 | 361.93 | | 12 day EMA | 360 | 361.43 | 359.73 | | 20 day EMA | 360.31 | 361.17 | 360.16 | | 35 day EMA | 366.62 | 367.47 | 367.27 | | 50 day EMA | 373.07 | 373.93 | 374.06 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.99 | 363.41 | 363.68 | | 12 day SMA | 359.09 | 358.75 | 357.08 | | 20 day SMA | 357.14 | 356.12 | 354.66 | | 35 day SMA | 358.61 | 360 | 360.7 | | 50 day SMA | 370.22 | 371.59 | 372.67 | | 100 day SMA | 422.23 | 424.48 | 426.44 | | 150 day SMA | 482.47 | 484.28 | 486.03 | | 200 day SMA | 519.56 | 520.86 | 521.98 |
|
|
