Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 190 and 197.2
| Daily Target 1 | 188.6 |
| Daily Target 2 | 191.4 |
| Daily Target 3 | 195.8 |
| Daily Target 4 | 198.6 |
| Daily Target 5 | 203 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 194.20 (-1.92%) | 199.35 | 193.00 - 200.20 | 0.5191 times | Mon 21 September 2026 | 198.00 (1.18%) | 199.10 | 193.45 - 200.00 | 0.3792 times | Fri 18 September 2026 | 195.70 (-0.69%) | 200.00 | 195.70 - 203.05 | 0.3313 times | Thu 17 September 2026 | 197.05 (-2.23%) | 202.00 | 197.00 - 205.15 | 0.2319 times | Wed 16 September 2026 | 201.55 (0.2%) | 199.35 | 194.35 - 201.85 | 0.2689 times | Tue 15 September 2026 | 201.15 (-2.16%) | 205.20 | 199.50 - 205.60 | 0.3917 times | Fri 11 September 2026 | 205.60 (-3.36%) | 212.75 | 204.00 - 212.80 | 0.8664 times | Thu 10 September 2026 | 212.75 (-0.49%) | 216.75 | 210.85 - 219.85 | 1.0359 times | Wed 09 September 2026 | 213.80 (6.39%) | 205.95 | 198.20 - 225.00 | 5.018 times | Tue 08 September 2026 | 200.95 (-1.62%) | 206.15 | 196.40 - 206.15 | 0.9577 times | Mon 07 September 2026 | 204.25 (-0.61%) | 203.45 | 203.00 - 206.90 | 0.5361 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 190 and 197.2
| Weekly Target 1 | 188.6 |
| Weekly Target 2 | 191.4 |
| Weekly Target 3 | 195.8 |
| Weekly Target 4 | 198.6 |
| Weekly Target 5 | 203 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 194.20 (-0.77%) | 199.10 | 193.00 - 200.20 | 0.141 times | Fri 18 September 2026 | 195.70 (-4.82%) | 205.20 | 194.35 - 205.60 | 0.1921 times | Fri 11 September 2026 | 205.60 (0.05%) | 203.45 | 196.40 - 225.00 | 1.3211 times | Fri 04 September 2026 | 205.50 (-4.66%) | 212.00 | 202.00 - 215.10 | 0.655 times | Fri 28 August 2026 | 215.55 (1.7%) | 211.80 | 208.80 - 220.00 | 0.6252 times | Fri 21 August 2026 | 211.95 (-4.83%) | 225.00 | 207.55 - 225.95 | 0.5756 times | Fri 14 August 2026 | 222.70 (-2.05%) | 227.00 | 212.25 - 237.05 | 1.5155 times | Fri 07 August 2026 | 227.35 (8.75%) | 207.10 | 205.95 - 257.00 | 2.3713 times | Fri 31 July 2026 | 209.05 (5.85%) | 201.15 | 193.00 - 215.40 | 1.3435 times | Fri 24 July 2026 | 197.50 (-6.73%) | 213.05 | 190.00 - 214.15 | 1.2597 times | Fri 17 July 2026 | 211.75 (-8.37%) | 230.00 | 211.15 - 231.30 | 1.391 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 177.6 and 209.6
| Monthly Target 1 | 172.07 |
| Monthly Target 2 | 183.13 |
| Monthly Target 3 | 204.06666666667 |
| Monthly Target 4 | 215.13 |
| Monthly Target 5 | 236.07 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 194.20 (-7.83%) | 210.60 | 193.00 - 225.00 | 0.5808 times | Mon 31 August 2026 | 210.70 (0.79%) | 207.10 | 205.95 - 257.00 | 1.3062 times | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 3.5726 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 1.3809 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.476 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.5877 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.9079 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.3997 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.3474 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.4408 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.4483 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 197.3 |
| 12 day DMA | 202.54 |
| 20 day DMA | 206.26 |
| 35 day DMA | 211.98 |
| 50 day DMA | 210 |
| 100 day DMA | 199.58 |
| 150 day DMA | 187.33 |
| 200 day DMA | 189.57 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.57 | 199.26 | 199.89 |
| 12 day EMA | 201.77 | 203.15 | 204.09 |
| 20 day EMA | 204.91 | 206.04 | 206.89 |
| 35 day EMA | 207.68 | 208.47 | 209.09 |
| 50 day EMA | 210.21 | 210.86 | 211.38 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.3 | 198.69 | 200.21 |
| 12 day SMA | 202.54 | 203.9 | 204.8 |
| 20 day SMA | 206.26 | 207.18 | 207.88 |
| 35 day SMA | 211.98 | 212.4 | 212.72 |
| 50 day SMA | 210 | 210.61 | 211.27 |
| 100 day SMA | 199.58 | 199.57 | 199.53 |
| 150 day SMA | 187.33 | 187.31 | 187.22 |
| 200 day SMA | 189.57 | 189.68 | 189.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.