Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor Strong Daily Stock price targets for Ifglexpor 540774 are 601.83 and 624.98 | Daily Target 1 | 597.55 | | Daily Target 2 | 606.1 | | Daily Target 3 | 620.7 | | Daily Target 4 | 629.25 | | Daily Target 5 | 643.85 |
Daily price and volume Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
614.65 (-3.27%) |
631.50 |
612.15 - 635.30 |
0.6989 times |
Wed 16 October 2024 |
635.40 (4.3%) |
600.00 |
600.00 - 648.00 |
2.6393 times |
Tue 15 October 2024 |
609.20 (2.81%) |
612.60 |
598.25 - 620.00 |
0.717 times |
Mon 14 October 2024 |
592.55 (-1.38%) |
623.85 |
590.10 - 623.85 |
0.051 times |
Fri 11 October 2024 |
600.85 (-2.87%) |
626.90 |
590.65 - 626.90 |
0.7165 times |
Thu 10 October 2024 |
618.60 (5.11%) |
585.55 |
582.85 - 625.85 |
1.6646 times |
Wed 09 October 2024 |
588.55 (4.2%) |
575.65 |
572.80 - 602.60 |
0.3914 times |
Tue 08 October 2024 |
564.85 (0.12%) |
569.90 |
552.60 - 572.90 |
0.755 times |
Mon 07 October 2024 |
564.15 (-5.9%) |
594.00 |
562.15 - 594.00 |
1.2704 times |
Thu 03 October 2024 |
599.50 (-2.88%) |
613.05 |
596.55 - 617.05 |
1.0959 times |
Tue 01 October 2024 |
617.25 (2.63%) |
600.05 |
598.90 - 620.00 |
2.4485 times |
Weekly price and charts Ifglexpor Strong weekly Stock price targets for Ifglexpor 540774 are 573.43 and 631.33 | Weekly Target 1 | 559.68 | | Weekly Target 2 | 587.17 | | Weekly Target 3 | 617.58333333333 | | Weekly Target 4 | 645.07 | | Weekly Target 5 | 675.48 |
Weekly price and volumes for Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
614.65 (2.3%) |
623.85 |
590.10 - 648.00 |
1.1756 times |
Fri 11 October 2024 |
600.85 (0.23%) |
594.00 |
552.60 - 626.90 |
1.3735 times |
Thu 03 October 2024 |
599.50 (-0.46%) |
602.00 |
595.85 - 620.00 |
1.0379 times |
Fri 27 September 2024 |
602.25 (0.11%) |
613.65 |
600.00 - 625.45 |
0.5743 times |
Fri 20 September 2024 |
601.60 (-4.67%) |
623.30 |
590.30 - 631.80 |
0.658 times |
Fri 13 September 2024 |
631.10 (2.2%) |
614.80 |
600.75 - 644.10 |
0.5651 times |
Fri 06 September 2024 |
617.50 (-3.57%) |
642.00 |
600.10 - 654.45 |
0.6804 times |
Fri 30 August 2024 |
640.35 (2.75%) |
632.10 |
626.60 - 659.25 |
1.0946 times |
Fri 23 August 2024 |
623.20 (5.78%) |
585.15 |
585.15 - 642.05 |
1.4381 times |
Fri 16 August 2024 |
589.15 (-1.28%) |
664.00 |
576.50 - 664.00 |
1.4026 times |
Fri 09 August 2024 |
596.80 (-4.41%) |
580.00 |
580.00 - 645.00 |
1.0624 times |
Monthly price and charts Ifglexpor Strong monthly Stock price targets for Ifglexpor 540774 are 583.63 and 679.03 | Monthly Target 1 | 509.68 | | Monthly Target 2 | 562.17 | | Monthly Target 3 | 605.08333333333 | | Monthly Target 4 | 657.57 | | Monthly Target 5 | 700.48 |
Monthly price and volumes Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
614.65 (2.19%) |
600.05 |
552.60 - 648.00 |
0.4 times |
Mon 30 September 2024 |
601.45 (-6.07%) |
642.00 |
590.30 - 654.45 |
0.2807 times |
Fri 30 August 2024 |
640.35 (3.41%) |
641.00 |
576.50 - 664.00 |
0.6059 times |
Wed 31 July 2024 |
619.25 (-4.04%) |
658.30 |
606.25 - 690.45 |
0.7555 times |
Fri 28 June 2024 |
645.35 (6.49%) |
614.75 |
556.05 - 690.00 |
0.9858 times |
Fri 31 May 2024 |
606.00 (-11.1%) |
697.90 |
588.75 - 750.00 |
1.4127 times |
Tue 30 April 2024 |
681.70 (26.09%) |
554.85 |
554.80 - 709.00 |
1.2217 times |
Thu 28 March 2024 |
540.65 (-4.12%) |
574.90 |
469.80 - 574.90 |
0.7685 times |
Thu 29 February 2024 |
563.90 (-31.77%) |
837.40 |
538.45 - 840.45 |
2.2635 times |
Wed 31 January 2024 |
826.50 (3.79%) |
832.20 |
719.90 - 848.65 |
1.3057 times |
Fri 29 December 2023 |
796.35 (-3.9%) |
859.90 |
740.90 - 935.50 |
4.8169 times |
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value | | 5 day DMA | 610.53 | | 12 day DMA | 600.58 | | 20 day DMA | 602.15 | | 35 day DMA | 613.52 | | 50 day DMA | 612.59 | | 100 day DMA | 621.35 | | 150 day DMA | 618.63 | | 200 day DMA | 636.09 | EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.9 | 612.03 | 600.35 | | 12 day EMA | 606.62 | 605.16 | 599.66 | | 20 day EMA | 606.6 | 605.75 | 602.63 | | 35 day EMA | 608.34 | 607.97 | 606.35 | | 50 day EMA | 613.28 | 613.22 | 612.32 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.53 | 611.32 | 601.95 | | 12 day SMA | 600.58 | 599.55 | 597.07 | | 20 day SMA | 602.15 | 602.65 | 602.36 | | 35 day SMA | 613.52 | 614.25 | 614.49 | | 50 day SMA | 612.59 | 612.32 | 612.09 | | 100 day SMA | 621.35 | 621.43 | 621.31 | | 150 day SMA | 618.63 | 618.09 | 617.44 | | 200 day SMA | 636.09 | 637.08 | 637.84 |
|
|
