Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 173.88 and 181.08
| Daily Target 1 | 172.35 |
| Daily Target 2 | 175.4 |
| Daily Target 3 | 179.55 |
| Daily Target 4 | 182.6 |
| Daily Target 5 | 186.75 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.45 (0.2%) | 179.50 | 176.50 - 183.70 | 0.5385 times | Thu 19 February 2026 | 178.10 (-2.6%) | 182.85 | 177.25 - 186.55 | 0.908 times | Wed 18 February 2026 | 182.85 (-0.76%) | 184.00 | 181.00 - 187.00 | 0.8723 times | Tue 17 February 2026 | 184.25 (5.95%) | 171.00 | 171.00 - 190.00 | 1.2857 times | Mon 16 February 2026 | 173.90 (-6.83%) | 184.20 | 171.60 - 184.20 | 3.8008 times | Fri 13 February 2026 | 186.65 (-0.21%) | 188.60 | 185.35 - 191.50 | 0.5874 times | Thu 12 February 2026 | 187.05 (-3.41%) | 192.60 | 187.05 - 197.00 | 0.4407 times | Wed 11 February 2026 | 193.65 (1.76%) | 191.90 | 188.00 - 197.40 | 0.5567 times | Tue 10 February 2026 | 190.30 (2.48%) | 187.00 | 187.00 - 194.10 | 0.4001 times | Mon 09 February 2026 | 185.70 (0.9%) | 186.00 | 184.55 - 188.80 | 0.6097 times | Fri 06 February 2026 | 184.05 (-3.18%) | 200.00 | 180.05 - 200.00 | 2.4952 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 165.23 and 184.23
| Weekly Target 1 | 160.82 |
| Weekly Target 2 | 169.63 |
| Weekly Target 3 | 179.81666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 198.82 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 1.4107 times | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.4943 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 1.4114 times | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.8232 times | Fri 23 January 2026 | 171.70 (-11.49%) | 194.30 | 165.05 - 194.60 | 1.4379 times | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.5771 times | Fri 09 January 2026 | 196.60 (-8.04%) | 215.50 | 193.10 - 215.75 | 1.1631 times | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.6418 times | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 1.2244 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.8161 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 2.2734 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 154.25 and 195.2
| Monthly Target 1 | 146.18 |
| Monthly Target 2 | 162.32 |
| Monthly Target 3 | 187.13333333333 |
| Monthly Target 4 | 203.27 |
| Monthly Target 5 | 228.08 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.45 (-2.17%) | 195.00 | 171.00 - 211.95 | 0.0903 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1159 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.147 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1495 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5325 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.0782 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7122 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.55 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1437 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4807 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0295 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 184.59 |
| 20 day DMA | 181.89 |
| 35 day DMA | 187.04 |
| 50 day DMA | 192.61 |
| 100 day DMA | 217.23 |
| 150 day DMA | 231.33 |
| 200 day DMA | 299.39 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.52 | 181.55 | 183.27 |
| 12 day EMA | 182.38 | 183.09 | 184 |
| 20 day EMA | 183.76 | 184.32 | 184.97 |
| 35 day EMA | 187.96 | 188.52 | 189.13 |
| 50 day EMA | 192.01 | 192.56 | 193.15 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 181.15 | 182.94 |
| 12 day SMA | 184.59 | 185.15 | 185.24 |
| 20 day SMA | 181.89 | 181.55 | 181.55 |
| 35 day SMA | 187.04 | 187.8 | 188.66 |
| 50 day SMA | 192.61 | 193.06 | 193.52 |
| 100 day SMA | 217.23 | 218.11 | 218.99 |
| 150 day SMA | 231.33 | 233.93 | 236.52 |
| 200 day SMA | 299.39 | 300.38 | 301.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.