Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 186.05 and 191.55
| Daily Target 1 | 182.07 |
| Daily Target 2 | 184.53 |
| Daily Target 3 | 187.56666666667 |
| Daily Target 4 | 190.03 |
| Daily Target 5 | 193.07 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.00 (1.44%) | 186.80 | 185.10 - 190.60 | 0.2566 times | Thu 11 June 2026 | 184.35 (-4.36%) | 191.00 | 182.70 - 192.00 | 0.1457 times | Wed 10 June 2026 | 192.75 (-3.38%) | 200.35 | 191.95 - 200.40 | 0.266 times | Tue 09 June 2026 | 199.50 (5.06%) | 211.00 | 192.10 - 211.00 | 0.8742 times | Mon 08 June 2026 | 189.90 (-2.62%) | 184.00 | 184.00 - 195.00 | 0.5431 times | Fri 05 June 2026 | 195.00 (-2.82%) | 201.00 | 195.00 - 204.60 | 0.333 times | Thu 04 June 2026 | 200.65 (1.85%) | 207.95 | 199.60 - 207.95 | 0.6146 times | Wed 03 June 2026 | 197.00 (1.6%) | 203.00 | 194.65 - 203.05 | 1.2556 times | Tue 02 June 2026 | 193.90 (9.77%) | 180.00 | 180.00 - 204.70 | 5.5485 times | Mon 01 June 2026 | 176.65 (1.12%) | 175.70 | 175.00 - 180.40 | 0.1627 times | Fri 29 May 2026 | 174.70 (0.69%) | 173.50 | 172.00 - 179.75 | 0.1129 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 184.85 and 213.15
| Weekly Target 1 | 165.27 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 193.56666666667 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 221.87 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.00 (-4.1%) | 184.00 | 182.70 - 211.00 | 1.1237 times | Fri 05 June 2026 | 195.00 (11.62%) | 175.70 | 175.00 - 207.95 | 4.2643 times | Fri 29 May 2026 | 174.70 (3.13%) | 172.55 | 168.40 - 180.90 | 0.2834 times | Fri 22 May 2026 | 169.40 (3.17%) | 168.15 | 153.80 - 173.55 | 0.4212 times | Fri 15 May 2026 | 164.20 (-14.26%) | 177.00 | 164.05 - 187.75 | 0.4695 times | Fri 08 May 2026 | 191.50 (0.66%) | 194.40 | 185.80 - 199.25 | 0.9728 times | Thu 30 April 2026 | 190.25 (5.72%) | 168.10 | 168.10 - 200.00 | 0.8401 times | Fri 24 April 2026 | 179.95 (-0.91%) | 183.00 | 169.70 - 186.75 | 0.5719 times | Fri 17 April 2026 | 181.60 (3.48%) | 172.00 | 165.00 - 191.10 | 0.4128 times | Fri 10 April 2026 | 175.50 (28.06%) | 137.15 | 134.85 - 179.00 | 0.6403 times | Thu 02 April 2026 | 137.05 (4.26%) | 135.30 | 120.10 - 140.50 | 0.6373 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 181 and 217
| Monthly Target 1 | 155 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 191 |
| Monthly Target 4 | 207 |
| Monthly Target 5 | 227 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.00 (7.04%) | 175.70 | 175.00 - 211.00 | 0.4852 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.1933 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.2387 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3688 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1624 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1411 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.179 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1821 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 4.3013 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.7482 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 2.0849 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 190.7 |
| 12 day DMA | 188.74 |
| 20 day DMA | 180.31 |
| 35 day DMA | 182.37 |
| 50 day DMA | 176.02 |
| 100 day DMA | 172.32 |
| 150 day DMA | 186.23 |
| 200 day DMA | 204 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.4 | 190.6 | 193.72 |
| 12 day EMA | 187.75 | 187.89 | 188.53 |
| 20 day EMA | 184.59 | 184.34 | 184.34 |
| 35 day EMA | 178.76 | 178.27 | 177.91 |
| 50 day EMA | 174.35 | 173.83 | 173.4 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.7 | 192.3 | 195.56 |
| 12 day SMA | 188.74 | 187.86 | 187.24 |
| 20 day SMA | 180.31 | 179.43 | 178.82 |
| 35 day SMA | 182.37 | 182.05 | 181.76 |
| 50 day SMA | 176.02 | 174.91 | 174 |
| 100 day SMA | 172.32 | 172.37 | 172.48 |
| 150 day SMA | 186.23 | 186.63 | 187.07 |
| 200 day SMA | 204 | 204.22 | 204.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.